首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300655
    4. 返回上一页 刷新
股票代码（例：sz300655）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.53 10.78 10.39 10.72 2.39% 1.13% -68.18% 345025 3.6579 110.59 10.6 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230927 10.57 10.72 10.46 10.47 -1.6% -0.85% -68.92% 225239 2.3784 68.38 10.56 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230926 10.67 10.77 10.53 10.64 -1.3% -0.19% -68.42% 241294 2.5725 66.26 10.66 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230925 10.82 11.06 10.62 10.78 -0.09% -0.74% -68% 407909 4.4319 101.24 10.86 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230922 10.7 10.81 10.47 10.79 0.84% 0.94% -67.97% 293614 3.1402 61.43 10.69 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230921 10.7 10.89 10.6 10.7 -0.37% -0.28% -68.24% 209379 2.2475 37.65 10.73 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230920 11 11.02 10.72 10.74 -2.45% -0.83% -68.12% 245193 2.6554 38.18 10.83 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230919 11.4 11.4 10.97 11.01 -2.31% -0.63% -67.32% 259773 2.8778 34.53 11.08 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230918 11.48 11.59 11.22 11.27 -1.91% -0.7% -66.55% 289725 3.289 36.76 11.35 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230915 11.53 11.72 11.26 11.49 -0.35% 0.26% -65.89% 415118 4.7586 53.65 11.46 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230914 11.7 11.77 11.31 11.53 -2.21% 0.52% -65.78% 470138 5.3935 61.79 11.47 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230913 11.75 12.11 11.59 11.79 -1.42% -0.34% -65% 546618 6.4645 72.83 11.83 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230912 12.06 12.25 11.87 11.96 -2.92% -0.42% -64.5% 638488 7.6662 90.03 12.01 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230911 12.03 12.77 12.03 12.32 1.48% -0.65% -63.43% 950689 11.7883 147.13 12.4 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230908 11.73 12.57 11.71 12.14 3.23% -0.74% -63.97% 963157 11.7798 165.59 12.23 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230907 12.15 12.38 11.73 11.76 -5.39% -1.92% -65.09% 1007053 12.0775 199.03 11.99 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230906 10.75 12.98 10.71 12.43 13.52% 5.25% -63.1% 1390000 16.4132 328.64 11.81 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230905 10.33 11.33 10.23 10.95 6.52% 0.55% -67.5% 824085 8.9705 258.87 10.89 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230904 10.1 10.28 10.03 10.28 1.78% 1.38% -69.49% 241091 2.444 90.66 10.14 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230901 10.25 10.44 10.08 10.1 -3.16% -0.88% -70.02% 320662 3.2691 128.6 10.19 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230831 9.72 10.59 9.72 10.43 6.65% 1.56% -69.04% 646783 6.6407 284.71 10.27 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230830 9.61 10.03 9.61 9.78 2.19% -0.41% -70.97% 279214 2.7416 154.15 9.82 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230829 9.1 9.65 9.08 9.57 4.25% 0.74% -71.59% 257592 2.4477 165.4 9.5 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230828 9.95 10.02 9.15 9.18 -2.75% -2.96% -72.75% 284110 2.6872 191.71 9.46 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230825 9.69 9.69 9.38 9.44 -2.78% -0.84% -71.98% 123016 1.1713 84.41 9.52 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230824 9.67 9.85 9.59 9.71 1.15% -0.41% -71.18% 122718 1.196 84.67 9.75 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230823 9.85 9.95 9.59 9.6 -3.42% -1.34% -71.5% 110579 1.0755 77.1 9.73 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230822 9.89 9.98 9.67 9.94 1.64% 1.12% -70.5% 122874 1.2084 82.66 9.83 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230821 9.82 9.95 9.76 9.78 -0.41% -0.71% -70.97% 91682 0.9034 60.4 9.85 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230818 10.03 10.07 9.82 9.82 -2% -1.21% -70.85% 115804 1.1511 75.05 9.94 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230817 9.84 10.04 9.77 10.02 2.14% 0.91% -70.26% 120946 1.2013 75.64 9.93 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230816 9.98 10.09 9.81 9.81 -2% -1.21% -70.88% 134133 1.3323 83.38 9.93 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230815 10.3 10.35 9.95 10.01 -2.82% -0.5% -70.29% 167927 1.6899 100.58 10.06 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230814 10.21 10.35 10.14 10.3 -0.68% 0.68% -69.43% 100255 1.0257 62.44 10.23 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230811 10.65 10.69 10.31 10.37 -2.35% -0.67% -69.22% 133415 1.3935 84.2 10.44 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230810 10.59 10.71 10.58 10.62 0% -0.19% -68.48% 83660 0.8902 59.89 10.64 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230809 10.79 10.79 10.53 10.62 -2.12% -0.28% -68.48% 143464 1.5278 92.25 10.65 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230808 10.8 10.87 10.69 10.85 0.65% 0.56% -67.79% 105855 1.1427 63.69 10.79 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230807 10.89 10.95 10.75 10.78 -1.1% -0.46% -68% 109528 1.1857 65.68 10.83 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230804 10.8 10.97 10.76 10.9 1.11% 0.18% -67.65% 161292 1.7544 94.68 10.88 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230803 10.86 10.95 10.74 10.78 -1.28% -0.28% -68% 130607 1.4115 74.53 10.81 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230802 10.8 11.12 10.74 10.92 0.65% -0.09% -67.59% 204732 2.2381 108.17 10.93 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230801 10.84 10.94 10.78 10.85 0.18% -0.09% -67.79% 131210 1.4251 63.18 10.86 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230731 10.73 10.94 10.67 10.83 0.74% -0.09% -67.85% 120990 1.3112 51.16 10.84 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230728 10.68 10.8 10.6 10.75 0.09% 0.19% -68.09% 133717 1.4342 54.21 10.73 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230727 11.14 11.15 10.71 10.74 -3.68% -1.29% -68.12% 231293 2.5157 91.47 10.88 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230726 11.42 11.42 11.07 11.15 -2.53% -0.36% -66.9% 170841 1.9117 67.87 11.19 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230725 11.39 11.54 11.27 11.44 1.96% 0% -66.04% 149340 1.7089 58.45 11.44 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230724 11.32 11.54 11.16 11.22 -1.92% -0.88% -66.7% 159850 1.81 60.31 11.32 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230721 11.66 11.79 11.43 11.44 -2.47% -1.21% -66.04% 187457 2.1709 72.74 11.58 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230720 12.17 12.18 11.68 11.73 -3.54% -1.1% -65.18% 264552 3.1373 104.17 11.86 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230719 11.82 12.25 11.81 12.16 2.27% 0.58% -63.91% 336531 4.0693 137.2 12.09 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230718 11.83 12.2 11.74 11.89 1.45% -0.92% -64.71% 370075 4.4422 151.77 12 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230717 11.82 11.95 11.58 11.72 -0.76% -0.26% -65.21% 173012 2.033 67.56 11.75 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230714 11.92 12.05 11.79 11.81 -0.42% -0.67% -64.95% 185281 2.2024 66.79 11.89 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230713 11.43 11.92 11.43 11.86 3.67% 0.94% -64.8% 262664 3.0854 89.81 11.75 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230712 11.87 12.05 11.39 11.44 -3.62% -2.14% -66.04% 252878 2.9559 93.35 11.69 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230711 11.61 11.89 11.58 11.87 2.59% 0.68% -64.77% 208290 2.4567 73.26 11.79 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230710 11.77 11.83 11.53 11.57 -1.36% -0.6% -65.66% 138990 1.6179 51.43 11.64 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230707 20.43 20.43 19.9 19.96 -2.35% -0.6% -40.75% 118142 2.3718 73.06 20.08 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230706 20.51 20.65 20.15 20.44 0.1% 0% -39.33% 128127 2.619 72.06 20.44 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230705 20.72 20.94 20.39 20.42 -2.2% -1.02% -39.39% 174120 3.5914 103.39 20.63 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230704 20.4 20.95 20.3 20.88 2.76% 0.87% -38.02% 251092 5.1969 125.88 20.7 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230703 20.25 20.71 20.22 20.32 2.06% -0.59% -39.69% 240762 4.9216 123.31 20.44 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230630 19.27 20.05 19.11 19.91 3.43% 0.5% -40.9% 190022 3.7634 99.16 19.81 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230629 19 19.42 18.98 19.25 1% 0% -42.86% 92958 1.7898 47.46 19.25 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230628 19.23 19.35 18.44 19.06 -2.06% 0.9% -43.43% 169907 3.2103 80.01 18.89 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230627 19.42 19.89 19.35 19.46 -0.15% -0.71% -42.24% 102938 2.0175 50.84 19.6 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230626 19.21 19.83 19.11 19.49 0.21% -0.2% -42.15% 134711 2.6309 64.49 19.53 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230621 20.37 20.37 19.45 19.45 -4.52% -1.77% -42.27% 194621 3.854 90.48 19.8 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230620 20.32 20.77 20.3 20.37 -1.45% -0.49% -39.54% 167656 3.4314 82.55 20.47 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230619 20.6 21.15 20.27 20.67 2.12% -0.67% -38.65% 317437 6.6053 159.56 20.81 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230616 20 20.31 19.86 20.24 1.5% 0.7% -39.92% 173962 3.497 90.9 20.1 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230615 20.11 20.24 19.83 19.94 -0.7% -0.5% -40.81% 136784 2.7411 66.94 20.04 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230614 20.25 20.38 20.01 20.08 -1.28% -0.25% -40.4% 155177 3.1237 70.24 20.13 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230613 19.8 20.37 19.75 20.34 2.62% 0.99% -39.63% 186487 3.7556 78.38 20.14 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230612 19.95 20.18 19.81 19.82 -0.5% -0.75% -41.17% 129255 2.5811 51.7 19.97 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230609 19.72 19.95 19.6 19.92 0.96% 0.66% -40.87% 136679 2.7045 49.17 19.79 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230608 20.46 20.47 19.4 19.73 -3.43% -0.1% -41.44% 207747 4.1039 68.1 19.75 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230607 20.4 20.66 20.32 20.43 0.44% -0.1% -39.36% 114048 2.3327 36.65 20.45 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230606 20.7 20.78 20.18 20.34 -2.02% -0.68% -39.63% 151786 3.1085 42.98 20.48 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230605 20.98 21.47 20.7 20.76 -1.05% -1.1% -38.38% 178635 3.7503 50.99 20.99 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230602 21.44 21.55 20.82 20.98 -2.55% -0.76% -37.73% 261699 5.5317 74.07 21.14 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230601 21.9 21.98 21.5 21.53 -3.11% -0.83% -36.09% 252762 5.4886 77.92 21.71 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230531 21.8 22.4 21.66 22.22 1.28% 0.95% -34.05% 291660 6.4208 92.88 22.01 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230530 22 22.02 21.42 21.94 -0.99% 1.06% -34.88% 252905 5.4913 75.36 21.71 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230529 21.86 22.69 21.83 22.16 0.64% -0.54% -34.22% 321600 7.1656 99.78 22.28 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230526 22.09 22.55 21.8 22.02 -0.05% -0.54% -34.64% 347925 7.7024 111.45 22.14 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230525 21.6 22.07 21.5 22.03 1.24% 1.19% -34.61% 352245 7.6689 113.96 21.77 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230524 20.31 22.37 20.26 21.76 7.03% 0.97% -35.41% 533748 11.503 169.14 21.55 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230523 21.32 21.32 20.29 20.33 -5.35% -1.5% -39.66% 233253 4.8149 77.49 20.64 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230522 21.29 21.61 21.11 21.48 -0.05% 0.66% -36.24% 240299 5.1274 78.1 21.34 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230519 20.78 21.84 20.64 21.49 4.12% 0.99% -36.21% 409463 8.7132 130.47 21.28 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230518 20.54 21.05 20.47 20.64 0.1% -0.48% -38.74% 201325 4.1753 61.32 20.74 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230517 20.2 20.88 20.15 20.62 1.08% 0.15% -38.79% 182038 3.7486 52.73 20.59 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230516 20.43 20.88 20.02 20.4 -0.97% -0.15% -39.45% 226096 4.6185 59.37 20.43 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230515 20.32 20.6 19.79 20.6 1.58% 1.98% -38.85% 229514 4.6366 55.12 20.2 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230510 21.59 21.88 20.68 21.17 -2.22% -0.05% -37.16% 269861 5.7169 72.84 21.18 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230509 21.19 22.35 21.06 21.65 2.95% -0.23% -35.74% 374046 8.1157 83.54 21.7 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230508 21 21.65 20.71 21.03 -1.87% -0.57% -37.58% 239210 5.0597 47.36 21.15 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230505 22.1 22.89 21.01 21.43 -3.03% -2.15% -36.39% 333165 7.297 59.89 21.9 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230504 22.1 22.47 21.76 22.1 -0.81% 0.23% -34.4% 261018 5.7546 46.11 22.05 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230428 20.73 22.67 20.71 22.28 5.04% 0.77% -33.87% 435950 9.6395 72.75 22.11 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230427 20.91 22.08 20.52 21.21 -1.16% -1.76% -37.04% 326936 7.0573 49.35 21.59 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230426 21.61 22.67 21.13 21.46 0.75% -1.51% -36.3% 458797 9.9986 69.81 21.79 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230425 22.5 22.6 20.9 21.3 -5.79% -1.02% -36.78% 487849 10.4996 74.24 21.52 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230424 23.01 23.55 22.33 22.61 -2.67% -1.09% -32.89% 391200 8.9418 64.17 22.86 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230421 25.2 25.27 23.23 23.23 -9.54% -4.05% -31.05% 630254 15.2587 104.89 24.21 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230420 24.7 26.02 24.57 25.68 2.72% 1.1% -23.78% 711518 18.0699 126.01 25.4 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230419 24.18 26.25 24.03 25 2.42% -0.56% -25.79% 812009 20.4119 138.1 25.14 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230418 24.16 24.69 23.43 24.41 -0.57% 1.41% -27.55% 453315 10.9131 71 24.07 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230417 25 25.31 24.16 24.55 -1.88% -0.37% -27.13% 558418 13.7576 82.62 24.64 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230414 22.93 25.15 22.55 25.02 9.98% 3.82% -25.73% 832382 20.0636 119.63 24.1 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230413 23.24 23.52 22.65 22.75 -2.4% -0.96% -32.47% 327946 7.5336 45.35 22.97 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230412 23.06 23.64 22.5 23.31 0.87% 0.3% -30.81% 386289 8.9757 49.23 23.24 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230411 23.05 23.33 22.4 23.11 1.01% 0.78% -31.4% 411160 9.429 46 22.93 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230410 24.7 24.71 22.72 22.88 -7.78% -3.42% -32.09% 653736 15.4863 69.18 23.69 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230407 24.82 25.22 24.25 24.81 -0.68% 0.69% -26.36% 547090 13.4779 61.85 24.64 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230406 24.19 26.27 24 24.98 3.1% -0.44% -25.85% 912365 22.8933 107.52 25.09 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230404 24.59 26.5 24.03 24.23 -1.9% -3.31% -28.08% 1074352 26.9192 136.09 25.06 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230403 23.8 25.55 23.14 24.7 5.78% 1.52% -26.68% 997707 24.2721 135.87 24.33 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230331 22.84 23.89 22.83 23.35 0.21% 0.09% -30.69% 661114 15.4231 93 23.33 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230330 23.95 24.8 22.88 23.3 -4.04% -1.89% -30.84% 813800 19.3274 117.38 23.75 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230329 22.98 24.49 22.56 24.28 2.92% 2.49% -27.93% 1019157 24.1425 155.83 23.69 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230328 22.39 24.95 22.18 23.59 1.9% -0.04% -29.98% 1339994 31.6264 223.33 23.6 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230327 21.03 23.15 21.03 23.15 20.01% 2.62% -31.29% 1257287 28.3584 232.45 22.56 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230324 19.5 20.25 19.18 19.29 -1.58% -1.88% -42.74% 482719 9.4904 95.43 19.66 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230323 18.72 19.63 18.71 19.6 3.59% 2.46% -41.82% 444800 8.5082 89.21 19.13 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230322 19.35 19.35 18.59 18.92 -2.67% 0% -43.84% 401870 7.6033 76.51 18.92 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230321 19.17 19.66 18.97 19.44 0.62% 0.88% -42.3% 398738 7.6849 77.83 19.27 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230320 19.8 20.34 19.17 19.32 -3.01% -2.18% -42.65% 584428 11.5398 121.45 19.75 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230317 18.58 19.99 18.18 19.92 7.97% 3.8% -40.87% 745798 14.3098 160.87 19.19 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230316 17.94 18.86 17.68 18.45 2.61% 0.99% -45.24% 526460 9.616 121.44 18.27 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230315 18.31 18.88 17.94 17.98 -1.48% -1.96% -46.63% 597005 10.9508 150.54 18.34 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230314 17.75 18.79 17.5 18.25 6.73% 0.66% -45.83% 672763 12.1978 183.78 18.13 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230313 17.07 17.7 17 17.1 0.65% -1.38% -49.24% 337977 5.8598 106.72 17.34 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230310 17.52 17.79 16.95 16.99 -4.07% -2.02% -49.57% 385944 6.6931 134.3 17.34 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230309 17.5 18.65 17.33 17.71 0.85% -1.77% -47.43% 632646 11.4052 258.84 18.03 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230308 16.4 17.71 16.36 17.56 6.42% 2.09% -47.88% 416174 7.1586 211.72 17.2 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230307 17.15 17.44 16.45 16.5 -3.62% -2.48% -51.02% 241010 4.0788 147.76 16.92 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230306 16.66 17.24 16.21 17.12 2.64% 1.97% -49.18% 322546 5.417 217.78 16.79 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230303 16.99 17.28 16.5 16.68 1.58% -0.36% -50.49% 255070 4.2703 201.66 16.74 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230302 16.64 16.82 16.29 16.42 -0.79% -0.61% -51.26% 189506 3.1314 157.64 16.52 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230301 15.48 16.69 15.45 16.55 6.84% 2.1% -50.88% 281975 4.572 202.31 16.21 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230228 15.33 15.49 15.27 15.49 1.64% 0.58% -54.02% 53360 0.8215 39.5 15.4 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230227 15.33 15.43 15.2 15.24 0.13% -0.46% -54.76% 52996 0.8116 37.65 15.31 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230224 15.4 15.48 15.19 15.22 -0.98% -0.59% -54.82% 65147 0.9977 44.94 15.31 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230223 15.48 15.56 15.22 15.37 -0.71% -0.19% -54.38% 73700 1.1351 49.1 15.4 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230222 15.48 15.62 15.39 15.48 -0.71% -0.06% -54.05% 57318 0.8876 35.73 15.49 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230221 15.68 15.82 15.42 15.59 -0.57% -0.26% -53.73% 87076 1.3612 52.93 15.63 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230220 15.55 15.7 15.3 15.68 0.19% 1.16% -53.46% 115465 1.79 68.79 15.5 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230217 16.4 16.46 15.63 15.65 -4.63% -2.25% -53.55% 201884 3.2316 125.79 16.01 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230216 16.58 17.12 16.23 16.41 0.18% -1.62% -51.29% 348399 5.8128 234.77 16.68 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230215 16.03 16.38 15.96 16.38 2.06% 0.92% -51.38% 160995 2.6124 126.12 16.23 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230214 16.06 16.28 15.89 16.05 -0.06% -0.19% -52.36% 90503 1.4554 74.24 16.08 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230213 15.91 16.15 15.88 16.06 0.69% 0.25% -52.33% 81182 1.3002 68 16.02 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230210 16.04 16.19 15.84 15.95 -0.81% -0.44% -52.66% 100731 1.6141 85.3 16.02 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230209 15.61 16.1 15.52 16.08 3.08% 1.01% -52.27% 172856 2.7519 153.52 15.92 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230208 15.91 16.06 15.57 15.6 -2.07% -0.83% -53.7% 102886 1.6179 100.33 15.73 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230207 15.85 15.93 15.73 15.93 0.5% 0.7% -52.72% 87170 1.3791 91.92 15.82 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230206 15.91 16 15.76 15.85 -1% 0% -52.95% 72799 1.1539 79.13 15.85 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230203 16.18 16.28 15.78 16.01 -1.05% 0.25% -52.48% 149598 2.3898 167.79 15.97 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230202 16.2 16.5 16.03 16.18 0.19% -0.55% -51.97% 117737 1.9159 149.64 16.27 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230201 15.89 16.23 15.81 16.15 1.96% 0.37% -52.06% 103066 1.6584 139.38 16.09 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230131 15.57 15.84 15.55 15.84 1.41% 0.89% -52.98% 70002 1.0991 93.9 15.7 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230130 15.8 15.89 15.61 15.62 0.39% -0.64% -53.64% 80199 1.261 105.65 15.72 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230120 15.42 15.58 15.4 15.56 0.65% 0.39% -53.81% 61682 0.9559 81.07 15.5 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230119 15.17 15.53 15.09 15.46 1.84% 0.65% -54.11% 74169 1.139 91.69 15.36 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230118 15.3 15.36 15.14 15.18 -0.72% -0.26% -54.94% 50767 0.7728 61.72 15.22 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230117 15.12 15.4 15.03 15.29 1.53% 0.26% -54.62% 88940 1.3567 105.19 15.25 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230116 14.85 15.16 14.81 15.06 1.41% 0.2% -55.3% 80203 1.2052 92.22 15.03 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230113 15.02 15.05 14.68 14.85 -0.8% 0.13% -55.92% 63115 0.936 72.51 14.83 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230112 14.8 15.08 14.7 14.97 0.6% 0.47% -55.57% 70175 1.0454 84.29 14.9 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230111 14.92 15.44 14.83 14.88 -0.6% -1.72% -55.83% 101207 1.5318 127.93 15.14 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230110 14.9 15.05 14.78 14.97 0.81% 0.2% -55.57% 90561 1.3529 120.84 14.94 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230109 14.6 14.96 14.59 14.85 1.85% 0.47% -55.92% 80153 1.1849 112.91 14.78 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230106 14.6 14.81 14.53 14.58 -0.34% -0.61% -56.72% 100879 1.48 147.72 14.67 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230105 14.6 14.75 14.47 14.63 -0.14% 0% -56.57% 91916 1.3443 140.96 14.63 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230104 14.8 15.05 14.55 14.65 -1.55% -0.68% -56.52% 78162 1.1529 118.95 14.75 0% 33.05 0% 33.91 0% 33.69 0% 0%
20230103 14.48 14.98 14.45 14.88 1.36% 0.95% -55.83% 101970 1.5026 160.54 14.74 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221230 15.28 15.36 14.66 14.68 0.75% -1.81% -56.43% 70227 1.0502 115.64 14.95 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221229 14.45 14.68 14.4 14.57 0.48% -0.07% -56.75% 32315 0.4711 47.9 14.58 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221228 14.76 14.77 14.45 14.5 -2.36% -0.48% -56.96% 43725 0.637 56.44 14.57 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221227 14.68 14.88 14.53 14.85 1.5% 0.95% -55.92% 51547 0.7585 60.93 14.71 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221226 14.3 14.69 14.22 14.63 2.09% 0.41% -56.57% 45202 0.6586 51.39 14.57 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221223 14.35 14.52 14.2 14.33 -1.04% -0.21% -57.47% 49719 0.7138 53.86 14.36 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221222 14.85 15 14.39 14.48 -2.1% -1.03% -57.02% 68267 0.9986 74.08 14.63 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221221 15.55 15.6 14.73 14.79 -5.07% -1.86% -56.1% 99707 1.503 111.68 15.07 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221220 15.76 16 15.52 15.58 -0.95% -0.83% -53.75% 52283 0.8216 62.74 15.71 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221219 15.98 16.19 15.67 15.73 -2.96% -0.94% -53.31% 73297 1.164 83.12 15.88 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221216 16.21 16.49 16.03 16.21 0.31% -0.49% -51.88% 116746 1.9018 136.2 16.29 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221215 15.68 16.39 15.61 16.16 1.83% -0.19% -52.03% 119016 1.9269 145.89 16.19 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221214 16.1 16.3 15.8 15.87 2.32% -1.12% -52.89% 111488 1.7891 135.12 16.05 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221213 15.83 16.08 15.48 15.51 -2.82% -1.15% -53.96% 71497 1.1216 88.69 15.69 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221212 15.97 16.19 15.72 15.96 -0.13% -0.31% -52.63% 67786 1.085 82.25 16.01 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221209 15.74 16.1 15.71 15.98 1.52% 0.31% -52.57% 58489 0.9315 64.24 15.93 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221208 16.07 16.07 15.72 15.74 -2.24% -0.88% -53.28% 60932 0.9674 63.3 15.88 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221207 16.36 16.36 16.01 16.1 -1.59% -0.37% -52.21% 70136 1.1335 72.08 16.16 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221206 15.95 16.36 15.89 16.36 2.06% 0.93% -51.44% 106033 1.7186 105.31 16.21 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221205 16.14 16.19 15.86 16.03 0% 0.38% -52.42% 69402 1.1082 65.3 15.97 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221202 16 16.25 15.85 16.03 0.5% -0.25% -52.42% 70751 1.137 61.12 16.07 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221201 15.76 16.25 15.75 15.95 1.59% -0.62% -52.66% 105365 1.6916 67.38 16.05 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221130 15.62 15.94 15.42 15.7 0% 0.26% -53.4% 89734 1.405 50.68 15.66 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221129 15.66 15.88 15.53 15.7 0.32% -0.19% -53.4% 105496 1.659 57.58 15.73 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221128 16 16.24 15.6 15.65 -5.67% -1.63% -53.55% 150891 2.4 79.32 15.91 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221125 17.01 17.35 16.59 16.59 -2.81% -1.95% -50.76% 101532 1.7182 57.81 16.92 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221124 16.96 17.12 16.75 17.07 0.47% 0.47% -49.33% 83053 1.4107 46.68 16.99 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221123 17.05 17.22 16.59 16.99 -0.35% 0.59% -49.57% 100166 1.6917 55.05 16.89 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221122 17.28 17.71 16.96 17.05 -2.29% -1.67% -49.39% 133935 2.3227 76.34 17.34 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221121 17.58 18.01 17.37 17.45 -2.3% -0.85% -48.2% 155900 2.7441 91.18 17.6 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221118 17.98 18.95 17.8 17.86 1.08% -2.56% -46.99% 415212 7.6121 256.35 18.33 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221117 16.7 17.98 16.44 17.67 5.24% 3.09% -47.55% 252169 4.3232 172.11 17.14 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221116 16.91 17.12 16.75 16.79 -1% -0.77% -50.16% 147515 2.496 100.67 16.92 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221115 16.22 16.96 16.16 16.96 3.92% 1.37% -49.66% 185619 3.1057 124.2 16.73 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221114 16.08 16.44 15.8 16.32 2% 0.74% -51.56% 114297 1.8512 75.65 16.2 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221111 16.34 16.48 16 16 0.95% -1.72% -52.51% 135537 2.2068 87.19 16.28 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221110 16.22 16.42 15.83 15.85 -2.88% -1.37% -52.95% 119582 1.9211 72.44 16.07 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221109 16.39 16.57 16.26 16.32 -0.97% -0.24% -51.56% 86864 1.4207 50.4 16.36 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221108 16.77 16.95 16.3 16.48 -1.38% -0.36% -51.08% 124117 2.0524 65.64 16.54 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221107 16.8 17.11 16.66 16.71 -1.53% -0.48% -50.4% 140086 2.3523 69.85 16.79 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221104 16.65 17.05 16.58 16.97 0.77% 0.65% -49.63% 181271 3.0571 79.52 16.86 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221103 16.35 17.17 16.35 16.84 3.12% 0.06% -50.01% 238307 4.0102 108.27 16.83 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221102 16.34 16.59 16.18 16.33 0% -0.24% -51.53% 165078 2.7026 75.67 16.37 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221101 16.12 16.33 15.83 16.33 1.55% 1.24% -51.53% 158694 2.5603 75.21 16.13 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221031 15.61 16.31 15.51 16.08 1.71% 0.44% -52.27% 167819 2.6863 81.83 16.01 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221028 15.9 16.67 15.75 15.81 -2.53% -3.01% -53.07% 209202 3.4108 107.19 16.3 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221027 15.82 16.56 15.69 16.22 1.57% 0.68% -51.86% 220516 3.5522 118.54 16.11 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221026 15.3 16.44 15.01 15.97 -1.66% 1.91% -52.6% 285293 4.4717 161.1 15.67 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221025 16.4 16.88 16 16.24 -1.46% -0.73% -51.8% 268055 4.3859 174.34 16.36 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221024 16.45 18 16.22 16.48 8.92% -3.12% -51.08% 411180 6.995 318.38 17.01 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221021 15.4 15.49 14.97 15.13 -2.7% -0.2% -55.09% 107965 1.6369 99.94 15.16 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221020 14.98 15.94 14.73 15.55 3.53% 0.84% -53.84% 174032 2.6828 169.73 15.42 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221019 15.12 15.41 15 15.02 -1.25% -1.12% -55.42% 67476 1.025 72.45 15.19 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221018 15.45 15.53 15.09 15.21 -1.36% -0.26% -54.85% 86252 1.315 91.46 15.25 0% 33.05 0% 33.91 0% 33.69 0% 0%
20221017 14.76 15.47 14.72 15.42 3.07% 1.25% -54.23% 108257 1.6492 110.6 15.23 0% 33.05 0% 33.91 0% 33.69 0% 0%
20220721 17.71 18.5 17.5 18.09 1.4% -0.77% -46.3% 153235 2.7932 125.61 18.23 -43.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220720 17.98 18.3 17.74 17.84 -0.72% -0.89% -47.05% 109829 1.9774 88.93 18 -44.46% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220719 17.8 18.16 17.64 17.97 0.62% 0.28% -46.66% 91891 1.6471 74.07 17.92 -44.71% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220718 17.6 18.1 17.4 17.86 0.96% 0.73% -46.99% 119049 2.1103 94.9 17.73 -45.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220715 17.95 18.47 17.51 17.69 -1.72% -1.56% -47.49% 144188 2.5906 116.5 17.97 -44.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220714 18.45 18.81 17.96 18 -2.44% -2.23% -46.57% 138834 2.5556 114.93 18.41 -43.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220713 18.66 18.98 18.28 18.45 -0.75% -0.81% -45.24% 100598 1.8711 84.15 18.6 -42.61% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220712 18.88 19.17 18.33 18.59 -2.57% -0.54% -44.82% 111388 2.082 93.63 18.69 -42.33% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220711 18.48 19.15 17.8 19.08 2.86% 2.69% -43.37% 202153 3.7563 168.93 18.58 -42.67% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220708 18.95 19.08 18.51 18.55 -1.28% -1.33% -44.94% 139061 2.6142 117.56 18.8 -41.99% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220707 18.6 18.85 18.11 18.79 0.54% 1.35% -44.23% 134243 2.4893 111.95 18.54 -42.8% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220706 18.29 19.23 18.14 18.69 1.96% -0.48% -44.52% 193423 3.6319 163.33 18.78 -42.05% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220705 18.91 19.31 18.09 18.33 -2.4% -1.24% -45.59% 163873 3.0416 136.78 18.56 -42.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220704 18.9 18.97 18.35 18.78 -1.47% 0.32% -44.26% 126765 2.3732 106.73 18.72 -42.24% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220701 19.2 19.43 18.81 19.06 -1.24% -0.16% -43.43% 138278 2.6396 118.71 19.09 -41.1% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220630 19.2 19.68 19.03 19.3 0.16% -0.16% -42.71% 191723 3.7069 166.7 19.33 -40.36% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220629 19.78 20.25 19.25 19.27 -3.65% -2.48% -42.8% 274989 5.4341 244.38 19.76 -39.03% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220628 18.59 20.19 18.45 20 6.89% 2.35% -40.64% 386679 7.5552 339.77 19.54 -39.71% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220627 18.12 19 17.62 18.71 5.29% 2.75% -44.46% 304197 5.5401 249.15 18.21 -43.81% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220624 17.22 18.04 17.13 17.77 3.19% 0.51% -47.25% 212132 3.7499 168.64 17.68 -45.45% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220623 16.44 17.23 16.44 17.22 5% 1.65% -48.89% 145980 2.4723 111.18 16.94 -47.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220622 17.05 17.1 16.33 16.4 -3.59% -1.91% -51.32% 122195 2.0432 91.89 16.72 -48.41% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220621 17.25 17.55 16.7 17.01 -1.9% -0.76% -49.51% 159888 2.7398 123.21 17.14 -47.12% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220620 17.53 17.64 17.11 17.34 -0.12% -0.12% -48.53% 141323 2.4537 110.35 17.36 -46.44% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220617 17.6 17.62 17.03 17.36 -1.59% 0.23% -48.47% 165569 2.868 128.98 17.32 -46.56% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220616 17.1 17.85 17.1 17.64 2.56% 0.17% -47.64% 181389 3.195 143.68 17.61 -45.66% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220615 17.02 17.65 17.02 17.2 1.36% -1.21% -48.95% 186259 3.2436 145.87 17.41 -46.28% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220614 17 17.1 16.41 16.97 -1.51% 1.07% -49.63% 133608 2.2429 100.87 16.79 -48.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220613 16.56 17.6 16.53 17.23 2.62% -0.23% -48.86% 176340 3.0461 136.99 17.27 -46.71% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220610 15.95 16.81 15.77 16.79 4.55% 1.88% -50.16% 137353 2.2637 101.8 16.48 -49.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220609 28.08 28.08 26.9 27.2 -3.13% -0.37% -19.26% 68499 1.8702 84.11 27.3 -15.77% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220608 28.15 28.5 27.44 28.08 -0.74% 0.32% -16.65% 73608 2.0603 92.65 27.99 -13.64% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220607 29.37 29.38 28.01 28.29 -3.22% -0.84% -16.03% 103490 2.9524 132.77 28.53 -11.97% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220606 28.3 29.35 28.3 29.23 4.58% 0.83% -13.24% 119749 3.4718 156.13 28.99 -10.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220602 26.48 28.2 26.42 27.95 4.92% 1.12% -17.04% 126803 3.5046 157.61 27.64 -14.72% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220601 26.2 26.78 26.02 26.64 1.06% 0.45% -20.93% 64943 1.7223 77.45 26.52 -18.17% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220531 25.68 26.39 25.07 26.36 2.25% 2.21% -21.76% 82036 2.1153 95.13 25.79 -20.43% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220530 25.6 25.9 25.39 25.78 0.47% 0.55% -23.48% 48584 1.2455 56.01 25.64 -20.89% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220527 26.81 27.04 25.47 25.66 -3.17% -1.76% -23.83% 86853 2.2689 102.04 26.12 -19.41% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220526 26.63 26.75 25.61 26.5 0.68% 0.84% -21.34% 96065 2.5243 113.52 26.28 -18.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220525 25.1 26.35 25.1 26.32 5.11% 1.27% -21.88% 118992 3.0924 139.07 25.99 -19.81% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220524 26.37 26.37 25.02 25.04 -4.46% -2.34% -25.68% 75957 1.9479 87.6 25.64 -20.89% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220523 25.77 26.34 25.77 26.21 0.92% 0.5% -22.2% 65935 1.7196 77.33 26.08 -19.53% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220520 26 26.28 25.58 25.97 -1.07% 0.08% -22.91% 75172 1.9506 87.72 25.95 -19.93% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220519 25.38 26.47 25.22 26.25 0.96% 1.04% -22.08% 65365 1.698 76.36 25.98 -19.84% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220518 26.06 26.66 25.81 26 -0.15% -0.95% -22.83% 54891 1.4408 64.79 26.25 -19.01% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220517 25.11 26.18 25.05 26.04 2.48% 0.93% -22.71% 68841 1.7763 79.88 25.8 -20.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220516 25.69 26.18 25.24 25.41 -0.31% -0.97% -24.58% 48435 1.2428 55.89 25.66 -20.83% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220513 25.71 25.99 25.31 25.49 -0.62% -0.16% -24.34% 47104 1.2027 54.09 25.53 -21.23% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220512 25.3 26.15 25.15 25.65 0.12% -0.16% -23.86% 66512 1.7085 76.83 25.69 -20.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220511 24.99 26.48 24.88 25.62 2.56% -1.5% -23.95% 103195 2.6842 120.71 26.01 -19.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220510 23.83 25.55 23.83 24.98 2.8% 0.12% -25.85% 76728 1.914 86.08 24.95 -23.02% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220509 24.11 24.44 23.84 24.3 1.08% 0.29% -27.87% 36601 0.887 39.89 24.23 -25.24% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220506 23.27 24.9 23.1 24.04 0.71% -0.21% -28.64% 62063 1.4949 67.23 24.09 -25.67% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220505 23.82 24.6 23.62 23.87 0.46% -0.95% -29.15% 67394 1.6241 73.04 24.1 -25.64% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220429 23.01 24.19 22.74 23.76 5.51% 1.32% -29.47% 88863 2.084 93.72 23.45 -27.65% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220428 22.9 23.19 22.19 22.52 -1.01% -0.57% -33.16% 74358 1.6845 75.75 22.65 -30.11% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220427 20.92 22.85 20.52 22.75 8.18% 4.55% -32.47% 97122 2.1134 95.04 21.76 -32.86% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220426 22.02 22.36 20.95 21.03 -3.8% -3.35% -37.58% 74710 1.6258 73.11 21.76 -32.86% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220425 23.8 23.8 21.86 21.86 -10.34% -4.12% -35.11% 85005 1.9377 87.14 22.8 -29.65% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220422 25.15 25.57 24.38 24.38 -4.84% -2.01% -27.63% 65919 1.6402 73.76 24.88 -23.23% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220421 26.36 27.2 25.5 25.62 -3.54% -2.59% -23.95% 49687 1.3066 58.76 26.3 -18.85% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220420 27 27.47 26.41 26.56 -1.26% -1.45% -21.16% 55170 1.4869 66.87 26.95 -16.85% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220419 26.87 27.24 26.54 26.9 -0.41% 0.26% -20.15% 54515 1.4628 65.78 26.83 -17.22% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220418 25.9 27.03 25.8 27.01 3.25% 1.5% -19.83% 61087 1.6257 73.11 26.61 -17.9% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220415 26.37 26.57 25.87 26.16 -1.99% -0.19% -22.35% 48104 1.2608 56.7 26.21 -19.13% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220414 26.46 27.09 26.01 26.69 2.07% 0.11% -20.78% 68761 1.8334 82.45 26.66 -17.74% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220413 26.94 27.01 26 26.15 -4.21% -1.51% -22.38% 53695 1.4255 64.11 26.55 -18.08% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220412 26.88 27.4 26.45 27.3 1.26% 1.19% -18.97% 57875 1.5617 70.23 26.98 -16.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220411 28 28.26 26.67 26.96 -5.83% -2% -19.98% 75022 2.0642 92.83 27.51 -15.12% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220408 28.43 29.66 27.8 28.63 0.42% -0.07% -15.02% 76451 2.1905 98.51 28.65 -11.6% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220407 29.35 29.76 28.51 28.51 -3.81% -1.76% -15.38% 57865 1.6795 75.53 29.02 -10.46% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220401 30.2 31.09 30.01 30.6 -0.07% -0.03% -9.17% 38082 1.1655 52.41 30.61 -5.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220331 31.46 31.46 30.53 30.62 -2.95% -0.87% -9.11% 50094 1.5476 69.6 30.89 -4.69% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220330 30.99 31.56 30.99 31.55 2.5% 0.67% -6.35% 57669 1.8071 81.27 31.34 -3.3% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220329 31.4 31.48 30.39 30.78 -1.06% -0.26% -8.64% 46489 1.4347 64.52 30.86 -4.78% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220328 32 32 30.88 31.11 -3.48% -0.77% -7.66% 79542 2.494 112.16 31.35 -3.27% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220325 33.58 33.73 32.23 32.23 -2.39% -1.74% -4.33% 61188 2.0069 90.25 32.8 1.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220324 33.5 33.5 32.61 33.02 -2.83% 0.15% -1.99% 66496 2.1925 98.6 32.97 1.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220323 34.24 34.76 33.65 33.98 -0.56% -0.26% 0.86% 65510 2.232 100.38 34.07 5.12% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220322 34.8 34.84 34.07 34.17 -2.32% -0.61% 1.42% 62699 2.1553 96.93 34.38 6.08% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220321 35.45 35.57 34.02 34.98 -0.51% 0.37% 3.83% 97258 3.3894 152.43 34.85 7.53% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220318 35.19 36.02 34.9 35.16 0.06% -0.45% 4.36% 130893 4.6234 207.92 35.32 8.98% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220317 33.6 37.7 33.6 35.14 9.5% -1.9% 4.3% 281818 10.0939 453.94 35.82 10.52% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220316 31.58 32.5 29.88 32.09 3.48% 2.59% -4.75% 87384 2.7336 122.93 31.28 -3.49% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220315 33.2 33.2 31 31.01 -6.79% -2.64% -7.95% 88501 2.8188 126.77 31.85 -1.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220314 34.21 34.4 33.26 33.27 -4.67% -1.57% -1.25% 63285 2.1391 96.2 33.8 4.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220311 35 35.39 34 34.9 -2.24% 0.46% 3.59% 69858 2.4266 109.13 34.74 7.19% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220310 36.9 37.3 35.63 35.7 -0.75% -1.52% 5.97% 103658 3.7577 168.99 36.25 11.85% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220309 35.27 36.39 34.08 35.97 2.68% 1.15% 6.77% 113941 4.0517 182.21 35.56 9.72% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220308 34.48 37 33.26 35.03 2.01% 0.14% 3.98% 112049 3.92 176.29 34.98 7.93% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220307 35.72 35.89 33.88 34.34 -5.3% -0.55% 1.93% 83628 2.8877 129.86 34.53 6.54% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220304 35.58 36.97 35.44 36.26 0.33% -0.47% 7.63% 76629 2.7917 125.55 36.43 12.4% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220303 37.33 37.5 35.91 36.14 -1.74% -1.09% 7.27% 73517 2.6862 120.8 36.54 12.74% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220302 36.97 36.97 36.22 36.78 -1.53% 0.6% 9.17% 75784 2.7704 124.59 36.56 12.8% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220301 36.51 37.37 36.1 37.35 1.99% 1.25% 10.86% 131948 4.8673 218.89 36.89 13.82% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220228 36.02 37.09 36 36.62 0.58% 0.11% 8.7% 89617 3.2779 147.41 36.58 12.87% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220225 37.2 37.69 36.1 36.41 -0.14% -1.19% 8.07% 137835 5.0799 228.45 36.85 13.7% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220224 37.7 38.39 35.4 36.46 -3.93% -0.98% 8.22% 219764 8.0907 363.85 36.82 13.61% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220223 34.19 39.18 34.16 37.95 11.42% 1.63% 12.64% 233432 8.7171 392.02 37.34 15.21% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220222 33.88 34.7 33.27 34.06 -0.55% 0.32% 1.1% 65864 2.2362 100.56 33.95 4.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220221 34.85 35.18 34.04 34.25 -1.35% -0.38% 1.66% 56015 1.9259 86.61 34.38 6.08% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220218 35.01 35.01 34.45 34.72 -1.75% 0.03% 3.06% 46704 1.621 72.9 34.71 7.1% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220217 34.9 36.07 34.8 35.34 0.94% -0.23% 4.9% 70007 2.4795 111.51 35.42 9.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220216 35.3 35.58 34.68 35.01 -0.2% -0.2% 3.92% 51563 1.8088 81.34 35.08 8.24% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220215 34.29 35.23 34.12 35.08 2.45% 0.54% 4.13% 62499 2.1807 98.07 34.89 7.65% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220214 33.28 34.84 32.91 34.24 1.84% 0.38% 1.63% 63293 2.1591 97.1 34.11 5.25% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220211 34.65 34.79 33.46 33.62 -3.39% -1.15% -0.21% 62372 2.1211 95.39 34.01 4.94% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220210 35.04 35.2 34.51 34.8 -0.57% 0.03% 3.29% 51723 1.7996 80.93 34.79 7.34% 33.05 0% 33.91 0% 33.69 0% 1.06%
20220209 33.51 35.49 33.25 35 4.1% 1.42% 3.89% 99319 3.4272 154.13 34.51 6.48% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211203 46.91 49.53 46.35 49.5 5.54% 2.93% 46.93% 217083 10.4386 469.44 48.09 48.38% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211202 48 49.6 46.88 46.9 -2.05% -2.35% 39.21% 175943 8.4504 380.03 48.03 48.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211201 47 49.24 46.84 47.88 1.44% -1.03% 42.12% 221271 10.7045 481.4 48.38 49.27% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211130 45.65 47.9 45.36 47.2 3.4% 1.03% 40.1% 197490 9.2276 414.98 46.72 44.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211129 43.61 45.7 43.5 45.65 2.47% 1.44% 35.5% 128222 5.7698 259.48 45 38.85% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211126 43.9 44.83 43.5 44.55 1.69% 0.47% 32.24% 109152 4.8403 217.67 44.34 36.81% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211125 43.98 45.33 43.38 43.81 -0.7% -1.11% 30.04% 111664 4.9472 222.48 44.3 36.69% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211124 45.51 46.7 44.08 44.12 -3.46% -1.82% 30.96% 168987 7.5947 341.54 44.94 38.66% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211123 45 47.39 44.55 45.7 1.06% -0.46% 35.65% 215767 9.9056 445.47 45.91 41.65% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211122 42.5 45.49 41.99 45.22 5.98% 1.98% 34.22% 228636 10.1378 455.91 44.34 36.81% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211119 42.79 43.6 42.47 42.67 -0.26% -0.63% 26.65% 128544 5.5191 248.2 42.94 32.49% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211118 44 44.56 42.56 42.78 -2.64% -1.2% 26.98% 138935 6.0164 270.57 43.3 33.6% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211117 43.84 44.37 43.43 43.94 1.29% 0.07% 30.42% 123812 5.437 244.51 43.91 35.48% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211116 45.74 46.15 43.25 43.38 -5.49% -2.3% 28.76% 183863 8.1633 367.11 44.4 36.99% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211115 46 46.72 45.48 45.9 -0.22% -0.26% 36.24% 156979 7.2234 324.85 46.02 41.99% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211112 46.5 48.33 45.81 46 -2.09% -1.75% 36.54% 230433 10.79 485.24 46.82 44.46% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211111 43.49 49.92 42.62 46.98 8% 1.14% 39.45% 361515 16.7937 755.23 46.45 43.32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211110 42.97 44 42.3 43.5 0.37% 0.55% 29.12% 224222 9.6994 436.19 43.26 33.48% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211109 41.03 43.56 40.76 43.34 5.6% 3.07% 28.64% 278408 11.7082 526.53 42.05 29.74% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211108 38.81 41.43 36.6 41.04 4.67% 5.86% 21.82% 269844 10.461 470.44 38.77 19.62% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211105 39.8 40.46 38.45 39.21 1.32% -0.63% 16.38% 198347 7.8269 351.99 39.46 21.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211104 36.42 39.55 36.39 38.7 6.26% 0.42% 14.87% 251134 9.6793 435.29 38.54 18.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211103 37.5 38.05 36.21 36.42 -2.98% -1.33% 8.1% 130371 4.8121 216.41 36.91 13.88% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211102 37.57 39.39 37.3 37.54 -2.09% -2.06% 11.43% 182793 7.0069 315.11 38.33 18.27% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211101 37.49 38.34 36.44 38.34 1.94% 2.93% 13.8% 172041 6.4087 288.21 37.25 14.93% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211029 38.57 39.27 37.5 37.61 -1.78% -1.49% 11.64% 153482 5.8595 263.51 38.18 17.8% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211028 40.8 41.58 38.18 38.29 -7.06% -3.09% 13.65% 207236 8.1878 368.22 39.51 21.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211027 39.43 41.77 38.4 41.2 4.57% 2.16% 22.29% 244812 9.8723 443.97 40.33 24.44% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211026 38.82 40.4 38 39.4 0.9% 0.25% 16.95% 193409 7.6012 341.84 39.3 21.26% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211025 40.2 40.2 38.11 39.05 -2.86% 0.9% 15.91% 192045 7.4315 334.2 38.7 19.41% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211022 39.05 42.24 39.05 40.2 3.05% -2.12% 19.32% 225498 9.2601 416.44 41.07 26.72% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211021 40.55 40.66 38.61 39.01 -4.67% -1.24% 15.79% 127670 5.0425 226.77 39.5 21.88% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211020 39.7 41.24 39.47 40.92 2.56% 0.79% 21.46% 130014 5.2782 237.37 40.6 25.27% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211019 39.2 40.65 39.18 39.9 0.4% -0.2% 18.43% 90253 3.6079 162.25 39.98 23.36% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211018 39.79 40.67 38.72 39.74 1.02% 0.48% 17.96% 134295 5.312 238.89 39.55 22.03% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211015 38.64 40.18 37.95 39.34 2.53% 0.15% 16.77% 118214 4.6436 208.83 39.28 21.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211014 38.06 38.7 37.47 38.37 -0.03% 0.52% 13.89% 67605 2.5806 116.05 38.17 17.77% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211013 38.7 38.7 37.38 38.38 0.29% 0.92% 13.92% 63666 2.4212 108.88 38.03 17.34% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211012 39.07 39.98 37.73 38.27 -2.57% -0.73% 13.59% 88181 3.3992 152.87 38.55 18.94% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211011 39.72 40.5 38.58 39.28 -1.31% -0.36% 16.59% 90049 3.5493 159.62 39.42 21.63% 33.05 0% 33.91 0% 33.69 0% 1.06%
20211008 41 41.45 39.3 39.8 -0.62% -0.9% 18.14% 90934 3.652 164.24 40.16 23.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210930 39.22 40.4 38.76 40.05 3.68% 0.53% 18.88% 92827 3.6983 166.32 39.84 22.93% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210929 39.69 40.65 38.61 38.63 -4.05% -1.83% 14.66% 86933 3.4204 153.82 39.35 21.41% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210928 40.55 41.57 39.71 40.26 -0.54% -0.94% 19.5% 73874 3.0023 135.02 40.64 25.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210927 41.49 42.79 39.84 40.48 -2.43% -1.91% 20.15% 150726 6.2211 279.77 41.27 27.34% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210924 43.89 43.99 40.9 41.49 -5.47% -0.81% 23.15% 188483 7.8838 354.54 41.83 29.07% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210923 44.95 46.2 43.61 43.89 -0.77% -2.03% 30.28% 119545 5.3556 240.85 44.8 38.23% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210922 44.22 45.25 43.7 44.23 -0.92% -0.49% 31.29% 72517 3.2232 144.95 44.45 37.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210917 45.34 46.67 43.61 44.64 -2.13% -0.29% 32.5% 105051 4.7031 211.5 44.77 38.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210916 48.39 48.67 45.6 45.61 -5.57% -2.4% 35.38% 121147 5.6606 254.56 46.73 44.18% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210915 48.62 49.39 47 48.3 -1.63% 0.31% 43.37% 109182 5.2573 236.43 48.15 48.57% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210914 47.52 49.9 46.38 49.1 1.03% 1.66% 45.74% 208934 10.0912 453.81 48.3 49.03% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210913 52.5 53.48 47.9 48.6 -8.73% -3.09% 44.26% 297826 14.9373 671.75 50.15 54.74% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210910 46.55 54 45.8 53.25 15.79% 4.72% 58.06% 312526 15.8925 714.71 50.85 56.9% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210909 46.64 47.49 45.1 45.99 -7.39% -0.17% 36.51% 249938 11.5151 517.85 46.07 42.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210908 47.99 50.79 47.76 49.66 3.46% 0.53% 47.4% 157876 7.7997 350.76 49.4 52.42% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210907 47.79 48.83 47.31 48 -0.08% -0.12% 42.48% 89763 4.3141 194.01 48.06 48.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210906 47.13 48.68 45.77 48.04 0.5% 1.16% 42.59% 121049 5.7491 258.54 47.49 46.53% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210729 53.5 58.5 51.3 56.9 13.73% 5.08% 68.89% 488123 26.4314 1188.65 54.15 67.08% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210728 48.01 53.5 46.05 50.03 1.91% -0.5% 48.5% 502916 25.2854 1137.12 50.28 55.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210727 45.5 52.94 45.5 49.09 11.26% -3% 45.71% 641029 32.4451 1459.1 50.61 56.16% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210726 41 45.49 41 44.12 8.86% 1.57% 30.96% 421888 18.3281 824.24 43.44 34.03% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210723 42 42.83 39.9 40.53 -5.68% -1.72% 20.3% 304692 12.5658 565.1 41.24 27.24% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210722 39.18 44.42 38.21 42.97 10.83% 4.19% 27.55% 351146 14.4816 651.26 41.24 27.24% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210721 38.09 39.59 37.17 38.77 3.22% 0.6% 15.08% 225196 8.6784 390.28 38.54 18.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210720 36.32 37.66 35.92 37.56 2.71% 1.16% 11.49% 139911 5.195 233.63 37.13 14.56% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210719 37.21 37.95 36 36.57 -2.01% -0.65% 8.55% 147749 5.4393 244.61 36.81 13.58% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210716 37.1 39.51 36.9 37.32 1.33% -2.28% 10.77% 223646 8.542 384.14 38.19 17.83% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210715 36.38 37.98 35.47 36.83 -2.13% 0.74% 9.32% 219597 8.0294 361.09 36.56 12.8% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210714 38.07 40.56 37.6 37.63 -3.07% -3.54% 11.69% 214611 8.3719 376.5 39.01 20.36% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210713 39.31 39.44 37.5 38.82 -3.38% 0.62% 15.23% 226454 8.7355 392.85 38.58 19.04% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210712 40 40.39 38.11 40.18 1.06% 2.45% 19.26% 290865 11.409 513.08 39.22 21.01% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210709 36.89 41.87 36.89 39.76 6.34% 0.81% 18.02% 339457 13.3875 602.05 39.44 21.69% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210708 37.3 39.17 36.82 37.39 4.21% -1.29% 10.98% 280658 10.6315 478.11 37.88 16.88% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210707 34.47 36.5 34.45 35.88 1.96% 0.31% 6.5% 227612 8.1417 366.14 35.77 10.37% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210706 36.86 37.55 34.35 35.19 -8.55% -2.3% 4.45% 367530 13.2391 595.38 36.02 11.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210705 35.88 38.9 34.85 38.48 8.33% 4.82% 14.22% 334940 12.2971 553.02 36.71 13.27% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210702 35.95 36.45 33.65 35.52 -2.68% 0.79% 5.43% 326783 11.5166 517.92 35.24 8.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210701 35.63 39.99 35.41 36.5 0.03% -1.96% 8.34% 483487 18.0022 809.58 37.23 14.87% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210630 31.32 36.9 31.32 36.49 18.51% 5.4% 8.31% 422310 14.6191 657.44 34.62 6.82% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210629 30.08 31.43 28.8 30.79 2.36% 2.53% -8.61% 218432 6.5601 295.02 30.03 -7.34% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210628 29.5 30.58 28.99 30.08 3.72% 0.77% -10.72% 233010 6.9563 312.83 29.85 -7.9% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210625 29.07 29.8 27.99 29 0% 0.45% -13.92% 200695 5.7948 260.6 28.87 -10.92% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210624 29.39 29.95 28.44 29 -1.49% -0.65% -13.92% 253396 7.3961 332.61 29.19 -9.94% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210623 26.77 31.66 26.68 29.44 10.39% 0.82% -12.62% 417309 12.1856 548 29.2 -9.9% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210622 27.3 27.51 25.77 26.67 -3.09% 0.83% -20.84% 218567 5.7808 259.97 26.45 -18.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210621 26.79 27.99 26.53 27.52 1.62% 0.22% -18.31% 196063 5.383 242.08 27.46 -15.27% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210618 26.99 27.6 26.35 27.08 -0.04% 0.48% -19.62% 210676 5.6768 255.29 26.95 -16.85% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210617 24.68 27.49 24.6 27.09 9.32% 3.12% -19.59% 277562 7.2906 327.87 26.27 -18.94% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210616 25.22 26.11 24.65 24.78 -1.74% -2.02% -26.45% 137000 3.4653 155.84 25.29 -21.97% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210615 25.6 25.99 25.1 25.22 0.16% -1.33% -25.14% 155474 3.9746 178.74 25.56 -21.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210611 26.09 26.21 24.4 25.18 -4.29% -0.12% -25.26% 222854 5.6172 252.61 25.21 -22.22% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210610 25.68 26.63 25.37 26.31 1.04% 1.08% -21.91% 212495 5.5321 248.79 26.03 -19.69% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210609 26.39 26.75 25.8 26.04 -1.33% -0.91% -22.71% 153917 4.0444 181.88 26.28 -18.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210608 26.88 27.6 26.16 26.39 -3.16% -1.24% -21.67% 207489 5.5431 249.28 26.72 -17.56% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210607 28.58 28.98 27.08 27.25 -0.55% -2.75% -19.12% 297209 8.3291 374.57 28.02 -13.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210604 26.79 27.87 26.55 27.4 1.93% 0.77% -18.67% 236045 6.4184 288.64 27.19 -16.11% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210603 26.64 27.57 25.37 26.88 1.43% 1.66% -20.21% 253206 6.6937 301.02 26.44 -18.42% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210602 27.02 28.59 26.49 26.5 -4.5% -2.89% -21.34% 311001 8.4871 381.68 27.29 -15.8% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210601 25.56 28.34 24.95 27.75 7.27% 3.04% -17.63% 365039 9.8307 442.1 26.93 -16.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210531 25.49 26.8 25 25.87 3.85% -0.12% -23.21% 339686 8.7963 395.58 25.9 -20.09% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210528 25.01 25.47 23.74 24.91 0.36% 1.34% -26.06% 396344 9.7426 438.14 24.58 -24.16% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210527 21.2 24.82 21.2 24.82 20.02% 5.04% -26.33% 458557 10.8336 487.2 23.63 -27.09% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210526 20.9 21.02 20.52 20.68 -1.43% -0.14% -38.62% 78795 1.6317 73.38 20.71 -36.1% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210525 20.7 21.32 20.3 20.98 0.82% 0.48% -37.73% 115440 2.4105 108.4 20.88 -35.58% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210524 20.35 20.93 20.07 20.81 1.56% 0.82% -38.23% 81780 1.6883 75.93 20.64 -36.32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210521 20.81 21.15 20.35 20.49 -2.01% -1.11% -39.18% 89641 1.8575 83.53 20.72 -36.07% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210520 21.52 21.58 20.8 20.91 -3.46% -0.81% -37.93% 114264 2.4091 108.34 21.08 -34.96% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210519 20.68 21.79 20.55 21.66 3.74% 1.12% -35.71% 151198 3.2388 145.65 21.42 -33.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210518 20.8 21.15 20.71 20.88 -1.04% -0.05% -38.02% 77987 1.6292 73.27 20.89 -35.54% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210517 20.7 21.61 20.7 21.1 -0.05% -0.33% -37.37% 139215 2.9471 132.53 21.17 -34.68% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210514 20.9 21.33 20.5 21.11 1% 0.86% -37.34% 137741 2.8834 129.67 20.93 -35.42% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210513 20.45 21.65 20.3 20.9 3.06% -0.38% -37.96% 212877 4.4672 200.9 20.98 -35.27% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210512 18.32 20.5 18.31 20.28 10.58% 3.1% -39.8% 183767 3.6153 162.58 19.67 -39.31% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210511 18.4 18.77 18.15 18.34 -1.24% -0.05% -45.56% 61774 1.1338 50.99 18.35 -43.38% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210510 18.68 18.87 18.34 18.57 -1.8% 0.05% -44.88% 65999 1.2251 55.09 18.56 -42.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210507 20 20.28 18.8 18.91 -5.64% -2.63% -43.87% 95003 1.8446 82.95 19.42 -40.08% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210506 36.58 36.94 35.71 36.27 -2.03% 0.33% 7.66% 54963 1.9868 89.35 36.15 11.54% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210430 36.88 37.5 36.47 37.02 0.38% 0.14% 9.88% 58817 2.1744 97.79 36.97 14.07% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210429 36.25 38.69 36.11 36.88 2.53% -1.31% 9.47% 84600 3.1617 142.19 37.37 15.3% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210428 35.66 36.1 35.11 35.97 1.58% 0.5% 6.77% 42391 1.5173 68.23 35.79 10.43% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210427 36.01 36.18 34.81 35.41 -1.36% 0.17% 5.11% 48181 1.703 76.59 35.35 9.07% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210426 36.4 36.91 35.08 35.9 -0.75% -0.42% 6.56% 78835 2.8421 127.81 36.05 11.23% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210423 35.05 36.33 34.91 36.17 2.78% 1.52% 7.36% 67406 2.4017 108.01 35.63 9.94% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210422 34.5 35.6 34.15 35.19 2.51% 0.34% 4.45% 61378 2.1524 96.8 35.07 8.21% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210421 33.88 34.77 33.66 34.33 1.48% -0.2% 1.9% 40848 1.4051 63.19 34.4 6.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210416 33.01 33.48 32.8 33.33 1.12% 0.6% -1.07% 24927 0.8258 37.14 33.13 2.22% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210415 33.95 33.98 32.68 32.96 -3.63% -0.39% -2.17% 45892 1.5184 68.28 33.09 2.1% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210414 33.41 34.4 33.41 34.2 1.69% 0.68% 1.51% 39057 1.3267 59.66 33.97 4.81% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210413 33.58 34.12 33.23 33.63 0.27% -0.24% -0.18% 30457 1.0267 46.17 33.71 4.01% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210412 34.08 34.55 33.21 33.54 -2.02% -0.71% -0.45% 35594 1.2024 54.07 33.78 4.23% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210409 34.51 34.79 33.92 34.23 -0.7% -0.2% 1.6% 36810 1.2624 56.77 34.3 5.83% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210408 34.9 35.26 34.4 34.47 -1.71% -0.75% 2.32% 48009 1.6672 74.98 34.73 7.16% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210407 35.75 35.99 34.5 35.07 -2.18% 0.31% 4.1% 71882 2.5127 113 34.96 7.87% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210406 36.56 36.91 35.4 35.85 -0.42% -0.88% 6.41% 79137 2.8624 128.73 36.17 11.6% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210402 35 36.28 34.81 36 3.51% 0.95% 6.86% 95889 3.4194 153.77 35.66 10.03% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210401 34.72 35.7 33.81 34.78 0.52% -0.29% 3.24% 82319 2.8713 129.13 34.88 7.62% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210330 34.66 35.49 34.1 34.38 -1.26% -0.87% 2.05% 82753 2.8695 129.05 34.68 7% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210329 35.8 37.62 34.74 34.82 -0.09% -2.87% 3.35% 136134 4.8807 219.49 35.85 10.61% 33.05 0% 33.91 0% 33.69 0% 1.06%
20210326 32.99 35.43 32.6 34.85 4.31% 2.71% 3.44% 128618 4.3636 196.24 33.93 4.69% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201215 34.19 34.44 33.5 33.54 -2.22% -1.06% -0.45% 26284 0.8911 40.07 33.9 4.6% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201214 33.83 34.43 33.72 34.3 0.76% 0.38% 1.81% 23354 0.7979 35.88 34.17 5.43% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201211 34.14 34.19 33.2 34.04 -0.15% 1.07% 1.04% 36953 1.2447 55.98 33.68 3.92% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201210 34.18 34.69 34.02 34.09 -0.87% -0.79% 1.19% 32943 1.132 50.91 34.36 6.02% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201209 36.01 36.14 34.3 34.39 -3.51% -1.74% 2.08% 49521 1.7331 77.94 35 7.99% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201208 36.14 36.37 35.6 35.64 -1.27% -0.7% 5.79% 33255 1.1934 53.67 35.89 10.74% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201207 36.19 36.9 35.85 36.1 0.22% -0.61% 7.15% 46181 1.6774 75.43 36.32 12.06% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201204 36.38 36.44 35.21 36.02 -2.28% 0.81% 6.92% 70169 2.507 112.74 35.73 10.24% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201203 37.15 37.56 36.68 36.86 -2.36% -0.51% 9.41% 36496 1.3522 60.81 37.05 14.32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201202 37.03 38.06 37.03 37.75 1.34% 0.45% 12.05% 45276 1.7015 76.52 37.58 15.95% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201201 37 37.36 36.63 37.25 0.49% 0.46% 10.57% 34003 1.2609 56.7 37.08 14.41% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201130 38.32 38.33 37.02 37.07 -3.21% -1.25% 10.03% 44925 1.6867 75.85 37.54 15.83% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201127 38.25 38.94 37.78 38.3 -1.67% 0.08% 13.68% 40756 1.5596 70.14 38.27 18.08% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201126 39.18 39.55 38.8 38.95 -1.62% -0.46% 15.61% 40035 1.5667 70.46 39.13 20.73% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201125 39.22 40.15 38.39 39.59 0% 0.74% 17.51% 74080 2.9111 130.92 39.3 21.26% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201124 39.19 41.85 39.19 39.59 4.16% -1.93% 17.51% 104681 4.2255 190.03 40.37 24.56% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201123 37.02 38.18 36.3 38.01 2.62% 1.25% 12.82% 46101 1.7308 77.84 37.54 15.83% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201120 37.61 37.66 36.73 37.04 -1.62% -0.27% 9.94% 27598 1.0249 46.09 37.14 14.59% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201119 37.45 38.1 37.01 37.65 0.43% -0.13% 11.75% 34608 1.3047 58.67 37.7 16.32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201118 36.85 38.1 36.6 37.49 1.76% 0.32% 11.28% 40242 1.504 67.64 37.37 15.3% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201117 37.5 37.66 35.67 36.84 -2.15% 1.38% 9.35% 61655 2.2404 100.75 36.34 12.13% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201116 38.95 39.38 37.37 37.65 -3.95% -1.08% 11.75% 48947 1.8629 83.78 38.06 17.43% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201113 38.89 39.6 38.34 39.2 0.95% 0.33% 16.36% 43340 1.6934 76.15 39.07 20.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201112 40 40.5 38.33 38.83 -1.4% -0.99% 15.26% 48751 1.9118 85.98 39.22 21.01% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201111 40.65 41.6 39.38 39.38 -4.51% -2.16% 16.89% 61550 2.4775 111.42 40.25 24.19% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201110 41 42.45 40.32 41.24 -1.29% -0.46% 22.41% 90830 3.7634 169.25 41.43 27.83% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201109 40.22 42.5 39.5 41.78 6.12% 1.09% 24.01% 131027 5.415 243.52 41.33 27.52% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201106 38.75 39.45 37.76 39.37 1.76% 1.08% 16.86% 76186 2.9674 133.45 38.95 20.18% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201105 38.36 39 37.5 38.69 1.58% 1.15% 14.84% 55009 2.104 94.62 38.25 18.02% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201104 38.64 39.19 38.08 38.09 -1.78% -1.17% 13.06% 47410 1.8274 82.18 38.54 18.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201103 38.6 39.8 38.4 38.78 0.18% -0.87% 15.11% 70647 2.764 124.3 39.12 20.7% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201102 38.09 39.27 37.25 38.71 1.63% 1.44% 14.9% 67100 2.5608 115.16 38.16 17.74% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201030 36.6 39.55 36.6 38.09 3.14% -0.73% 13.06% 102883 3.9474 177.52 38.37 18.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201029 36.06 36.98 35.7 36.93 2.81% 0.71% 9.62% 51878 1.9025 85.56 36.67 13.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201028 35.87 36.25 35.25 35.92 0% 0.42% 6.62% 37697 1.3483 60.63 35.77 10.37% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201027 36.65 37.12 35.68 36.02 -1.69% -0.69% 6.92% 39997 1.4506 65.24 36.27 11.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201026 36.5 37.25 35.91 36.64 -0.54% 0.19% 8.76% 33989 1.2429 55.89 36.57 12.84% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201023 38.73 39.33 36.33 36.84 -5.39% -1.76% 9.35% 73870 2.7702 124.58 37.5 15.71% 33.05 0% 33.91 0% 33.69 0% 1.06%
20201022 38.01 39.22 37.1 38.94 0.96% 1.8% 15.58% 52955 2.0256 91.09 38.25 18.02% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200909 36.9 37.26 35.26 35.26 -5.97% -2.7% 4.66% 55318 2.0047 90.15 36.24 11.82% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200908 38.5 38.85 37 37.5 -3.52% -0.48% 11.31% 63432 2.3903 107.49 37.68 16.26% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200907 39.99 40.39 38.45 38.87 -2.46% -1.45% 15.38% 99497 3.9239 176.46 39.44 21.69% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200904 37 40.46 36.8 39.85 5.01% 1.43% 18.28% 123384 4.8472 217.98 39.29 21.23% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200903 37 38.86 36.74 37.95 2.85% 0.29% 12.64% 62229 2.3546 105.89 37.84 16.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200902 37.21 37.68 36.7 36.9 -0.83% -0.4% 9.53% 33369 1.2364 55.6 37.05 14.32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200901 37.67 37.67 36.66 37.21 -1.3% 0.43% 10.45% 28157 1.0432 46.91 37.05 14.32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200831 38.21 38.63 37.68 37.7 -1.82% -1.1% 11.9% 42547 1.622 72.94 38.12 17.62% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200828 37.12 39.18 37.12 38.4 2.4% 0.23% 13.98% 62222 2.3837 107.2 38.31 18.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200827 36.35 38 35.71 37.5 3.28% 0.86% 11.31% 42605 1.5842 71.24 37.18 14.72% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200826 38.1 38.11 36.07 36.31 -4.7% -1.41% 7.78% 41565 1.5307 68.84 36.83 13.64% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200825 38.01 38.3 37.67 38.1 0.26% 0.26% 13.09% 34582 1.314 59.09 38 17.25% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200824 36.66 38.9 36.37 38 3.15% 0.29% 12.79% 56792 2.1519 96.77 37.89 16.91% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200821 36.95 37.18 36.53 36.84 1.4% 0.03% 9.35% 28146 1.0367 46.62 36.83 13.64% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200820 36.2 36.76 35.43 36.33 -0.44% 0.28% 7.84% 23507 0.8517 38.3 36.23 11.79% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200819 37.9 37.9 36.43 36.49 -3.92% -1.11% 8.31% 41234 1.5214 68.42 36.9 13.85% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200818 38.25 38.35 37.68 37.98 -0.63% 0.11% 12.73% 29787 1.13 50.82 37.94 17.06% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200817 37.35 38.26 37.12 38.22 2.47% 0.9% 13.45% 38245 1.4486 65.15 37.88 16.88% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200814 37.13 37.49 36.65 37.3 0.46% 0.7% 10.72% 28160 1.043 46.91 37.04 14.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200813 37.82 38 37 37.13 -1.33% -0.99% 10.21% 25152 0.9432 42.42 37.5 15.71% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200812 37.9 37.96 36.6 37.63 -0.48% 1.02% 11.69% 36159 1.3468 60.57 37.25 14.93% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200811 38.45 38.8 37.8 37.81 -1.87% -1.46% 12.23% 34732 1.3326 59.93 38.37 18.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200810 38.19 38.99 37.91 38.53 0.39% 0.34% 14.37% 38335 1.472 66.2 38.4 18.48% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200807 39.86 39.86 37.8 38.38 -3.93% -0.7% 13.92% 54851 2.1202 95.35 38.65 19.25% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200806 39.66 40.99 39.01 39.95 -1.43% -0.1% 18.58% 59406 2.3758 106.84 39.99 23.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200805 42.9 43.45 40.5 40.53 -0.25% -2.48% 20.3% 105500 4.3851 197.2 41.56 28.23% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200804 40.5 40.87 38.86 40.63 1.86% 2.94% 20.6% 83779 3.307 148.72 39.47 21.78% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200803 38.2 40.09 38.2 39.89 5.89% 1.09% 18.4% 92348 3.6436 163.86 39.46 21.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200731 36.97 37.79 36.52 37.67 1.56% 1.21% 11.81% 65320 2.4311 109.33 37.22 14.84% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200730 38.41 38.72 36.93 37.09 -3.46% -1.17% 10.09% 60260 2.2614 101.7 37.53 15.8% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200729 36.8 38.47 36.68 38.42 3.42% 1.51% 14.04% 51593 1.9527 87.82 37.85 16.78% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200728 37.5 37.75 36.6 37.15 1.14% -0.05% 10.27% 40045 1.4883 66.93 37.17 14.69% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200727 37.38 37.8 36.5 36.73 -0.78% -0.73% 9.02% 51379 1.9012 85.5 37 14.16% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200724 39.24 40.06 36.6 37.02 -6.23% -3.17% 9.88% 84507 3.231 145.3 38.23 17.96% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200723 40.29 41.27 38.5 39.48 -3.31% -0.23% 17.19% 71669 2.836 127.54 39.57 22.09% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200722 40.23 41.54 39.78 40.83 1.52% -0.24% 21.19% 67308 2.7547 123.88 40.93 26.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200721 40.52 41.29 40.09 40.22 -1.32% -0.72% 19.38% 59541 2.4122 108.48 40.51 24.99% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200720 40.03 40.86 38.94 40.76 2.28% 1.85% 20.99% 81517 3.2626 146.72 40.02 23.48% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200717 41.05 41.79 39.54 39.85 -2.78% -1.97% 18.28% 87504 3.5567 159.95 40.65 25.42% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200716 45.44 45.5 40.68 40.99 -8.79% -4.87% 21.67% 102827 4.4309 199.26 43.09 32.95% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200715 48.25 48.95 44.78 44.94 -7.34% -3.02% 33.39% 117646 5.4514 245.16 46.34 42.98% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200714 51.63 51.63 47.31 48.5 -6.32% -1.34% 43.96% 158557 7.7945 350.53 49.16 51.68% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200713 51.44 51.8 49.65 51.77 1.51% 1.95% 53.67% 168492 8.5562 384.78 50.78 56.68% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200710 48.6 51.2 47.53 51 2.91% 2.6% 51.38% 222893 11.0798 498.27 49.71 53.38% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200709 48 50.7 47.68 49.56 2.08% 0.34% 47.11% 182901 9.0331 406.23 49.39 52.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200708 47.6 48.77 46.27 48.55 0.21% 1.68% 44.11% 154256 7.3651 331.22 47.75 47.33% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200707 47.04 51.21 47.04 48.45 3% -0.88% 43.81% 208147 10.1739 457.53 48.88 50.82% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200706 44.97 47.35 44.17 47.04 6.5% 2.37% 39.63% 171432 7.8781 354.29 45.95 41.78% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200703 42.7 45.93 42.36 44.17 3.08% -0.54% 31.11% 137961 6.1274 275.56 44.41 37.03% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200702 41.12 43.58 41.1 42.85 3.48% 0.42% 27.19% 113298 4.8343 217.4 42.67 31.66% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200701 41.16 42.54 40.38 41.41 0.63% -0.31% 22.91% 98473 4.0906 183.96 41.54 28.17% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200630 40.4 41.25 39.5 41.15 3.08% 1.45% 22.14% 85086 3.4513 155.21 40.56 25.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200629 40.51 41.81 39.9 39.92 -5.29% -1.43% 18.49% 103239 4.181 188.03 40.5 24.96% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200624 42.65 43.94 42.12 42.15 -1.75% -1.93% 25.11% 109482 4.7057 211.62 42.98 32.61% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200623 43.5 43.55 42.62 42.9 -2.05% -0.35% 27.34% 88321 3.8021 170.99 43.05 32.83% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200622 42.88 44.56 42.56 43.8 4.36% 0.67% 30.01% 152427 6.6322 298.26 43.51 34.25% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200619 41.4 42.13 40.64 41.97 1.38% 0.94% 24.58% 80553 3.3496 150.64 41.58 28.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200618 40.66 42.38 40.2 41.4 1.87% -0.31% 22.89% 97632 4.0547 182.35 41.53 28.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200617 41.69 41.98 39.65 40.64 -2.89% 0.05% 20.63% 87266 3.5451 159.43 40.62 25.33% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200616 41.21 42.38 41.01 41.85 2.72% 0.65% 24.22% 87388 3.6335 163.4 41.58 28.29% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200615 41.6 42.5 40.58 40.74 -3.92% -1.59% 20.93% 110811 4.5876 206.31 41.4 27.74% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200612 42.02 43.99 41.56 42.4 -1.81% -0.89% 25.85% 98657 4.2203 189.79 42.78 32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200611 43.71 44.85 43.11 43.18 -0.94% -1.68% 28.17% 98595 4.3304 194.74 43.92 35.51% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200610 45.28 45.65 42.35 43.59 -5.65% -0.27% 29.39% 136932 5.9855 269.18 43.71 34.87% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200609 45.08 46.35 44.38 46.2 2.51% 1.38% 37.13% 114959 5.2392 235.61 45.57 40.6% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200608 47.21 48.79 43.81 45.07 -3.1% -3.2% 33.78% 178112 8.2933 372.96 46.56 43.66% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200605 45.08 49.19 44.86 46.51 1.33% -1.36% 38.05% 191116 9.0118 405.27 47.15 45.48% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200604 47.98 49.5 45.71 45.9 -1.88% -3.41% 36.24% 242032 11.5016 517.24 47.52 46.62% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200603 42.25 46.78 41.98 46.78 9.99% 3.13% 38.85% 196982 8.9355 401.84 45.36 39.96% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200602 40.73 43.96 39.91 42.53 4.16% 2.06% 26.24% 177907 7.413 333.37 41.67 28.57% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200601 38.6 40.89 37.35 40.83 4.16% 3.68% 21.19% 169060 6.6579 299.41 39.38 21.51% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200529 38.55 40.77 38 39.2 1.69% -0.76% 16.36% 131594 5.1975 233.74 39.5 21.88% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200528 39.2 40.19 37.08 38.55 -4.34% 0.65% 14.43% 114287 4.3769 196.83 38.3 18.17% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200527 38.7 40.65 37.71 40.3 2.75% 2.03% 19.62% 172151 6.8007 305.84 39.5 21.88% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200526 38.64 39.78 37.96 39.22 1.61% 0.51% 16.41% 111018 4.3316 194.8 39.02 20.39% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200525 37.2 39.56 36.7 38.6 3.13% -0.21% 14.57% 125408 4.8504 218.13 38.68 19.35% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200522 38.83 39 36.38 37.43 -5% -0.45% 11.1% 125911 4.7339 212.89 37.6 16.01% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200521 41.7 41.98 38.18 39.4 -6.24% -1.4% 16.95% 152555 6.0961 274.15 39.96 23.3% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200520 43.84 46.3 41.8 42.02 -3.95% -4.74% 24.73% 192129 8.4753 381.15 44.11 36.1% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200519 39.6 43.75 38.74 43.75 10.01% 5.04% 29.86% 142044 5.9162 266.06 41.65 28.51% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200518 41.7 42.48 39.32 39.77 0.48% -3.09% 18.05% 158319 6.4967 292.17 41.04 26.63% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200515 37.48 40.4 37.01 39.58 4.85% 2.01% 17.48% 157844 6.1249 275.44 38.8 19.72% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200514 36.6 38.93 36.49 37.75 1.45% -0.16% 12.05% 134036 5.0678 227.91 37.81 16.66% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200513 37.05 37.75 36 37.21 1.44% 0.32% 10.45% 110893 4.1133 184.98 37.09 14.44% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200512 37.36 37.4 35.6 36.68 -1.13% 0.8% 8.88% 107673 3.9177 176.18 36.39 12.28% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200511 37.7 39.2 36.37 37.1 -1.07% -1.49% 10.12% 155306 5.8492 263.05 37.66 16.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200508 36.49 38.4 36.14 37.5 2.24% 0.19% 11.31% 161504 6.0446 271.83 37.43 15.49% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200507 37.71 37.92 35.33 36.68 1.44% -0.22% 8.88% 209148 7.6873 345.71 36.76 13.42% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200506 33.49 36.16 33.16 36.16 10.01% 3.14% 7.33% 195618 6.8576 308.4 35.06 8.18% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200430 30.35 32.87 30.2 32.87 10.01% 3.27% -2.43% 86799 2.7624 124.23 31.83 -1.79% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200429 29.88 30.73 29.53 29.88 -1.45% -0.73% -11.31% 52108 1.5685 70.54 30.1 -7.13% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200428 29.88 30.75 27.2 30.32 1.74% 2.57% -10% 85976 2.5415 114.29 29.56 -8.79% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200427 30.37 30.67 29.55 29.8 -2.39% -0.73% -11.55% 43366 1.3018 58.54 30.02 -7.37% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200424 31.37 31.89 30.36 30.53 -3.45% -1.36% -9.38% 51481 1.5935 71.66 30.95 -4.5% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200423 33.11 33.24 31.47 31.62 -4.96% -1.68% -6.14% 80614 2.5929 116.61 32.16 -0.77% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200422 31.99 33.94 31.99 33.27 2.37% -0.09% -1.25% 110947 3.6948 166.16 33.3 2.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200421 32.51 32.72 31.66 32.5 -1.16% 1.18% -3.53% 70746 2.2721 102.18 32.12 -0.89% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200420 32.58 33.2 32.02 32.88 0.58% 0.49% -2.4% 62683 2.0511 92.24 32.72 0.96% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200417 32.6 33.8 32.33 32.69 1.58% -1.06% -2.97% 106684 3.525 158.52 33.04 1.94% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200416 31.6 33.19 31.37 32.18 0.85% -0.46% -4.48% 90775 2.9344 131.96 32.33 -0.25% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200415 32.21 33 31.83 31.91 -1.39% -1.39% -5.28% 76678 2.4814 111.59 32.36 -0.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200414 31.58 32.47 31.28 32.36 2.8% 1.31% -3.95% 80087 2.5576 115.02 31.94 -1.45% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200413 31.07 31.78 30.51 31.48 0.25% 0.64% -6.56% 65546 2.05 92.19 31.28 -3.49% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200410 34.41 34.41 31.19 31.4 -9.41% -3.18% -6.8% 131717 4.2717 192.1 32.43 0.06% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200409 35.84 36 34.63 34.66 -2.78% -1.08% 2.88% 85431 2.9933 134.61 35.04 8.11% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200408 34.73 36.42 33.71 35.65 0.45% 1.42% 5.82% 114275 4.017 180.65 35.15 8.45% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200407 36.01 36.3 35.3 35.49 1.11% -0.59% 5.34% 109801 3.9203 176.3 35.7 10.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200403 35.31 35.52 34.4 35.1 -2.53% 0.2% 4.19% 112245 3.9323 176.84 35.03 8.08% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200402 33 36.64 32.97 36.01 8.11% 3.66% 6.89% 156965 5.4524 245.2 34.74 7.19% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200401 33.15 34.93 33.15 33.31 0.33% -1.97% -1.13% 106213 3.6094 162.32 33.98 4.84% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200331 34.43 34.95 33.11 33.2 -1.54% -2.9% -1.45% 108309 3.7029 166.52 34.19 5.49% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200324 41.73 42 36.77 38.99 -4.55% -0.56% 15.73% 209740 8.2239 369.84 39.21 20.98% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200323 44.62 46.5 40.85 40.85 -10% -5.42% 21.25% 178966 7.7296 347.61 43.19 33.26% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200320 47.8 50.18 44.15 45.39 -7.33% -4.68% 34.73% 251973 11.9985 539.59 47.62 46.93% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200319 43.99 48.98 43.99 48.98 9.53% 5.06% 45.38% 265077 12.3579 555.75 46.62 43.84% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200318 44.82 47.33 44.01 44.72 3.93% -2.59% 32.74% 290665 13.3441 600.1 45.91 41.65% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200317 40.99 43.03 39.39 43.03 9.99% 4.09% 27.72% 222013 9.1785 412.77 41.34 27.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200316 42.09 42.93 38.6 39.12 -4.47% -4.93% 16.12% 244020 10.0416 451.58 41.15 26.97% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200313 35.5 40.95 35.5 40.95 9.99% 3.1% 21.55% 170603 6.777 304.77 39.72 22.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200312 37.22 38.86 36.88 37.23 -3.42% -1.09% 10.51% 65511 2.4658 110.89 37.64 16.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200311 40.5 40.65 38.55 38.55 -4.58% -2.53% 14.43% 88771 3.5112 157.9 39.55 22.03% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200310 38.55 40.6 38.05 40.4 5.9% 2.62% 19.92% 144440 5.686 255.71 39.37 21.47% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200309 41.18 42.18 37.85 38.15 -7.4% -4% 13.24% 118719 4.7177 212.16 39.74 22.62% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200306 41 41.87 40.67 41.2 -3.17% 0% 22.29% 98399 4.0545 182.34 41.2 27.12% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200305 42.8 43.39 40.69 42.55 1.5% 0.95% 26.3% 100102 4.2196 189.76 42.15 30.05% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200304 43.98 44.5 40.66 41.92 -4.68% -0.62% 24.43% 113878 4.8038 216.03 42.18 30.15% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200303 43.84 46.7 43.26 43.98 1.83% -1.9% 30.54% 132793 5.9532 267.72 44.83 38.32% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200302 43.29 44.25 40.4 43.19 1.94% 0.61% 28.2% 129746 5.5701 250.49 42.93 32.46% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200228 43.58 45.92 42.3 42.37 -9.85% -2.93% 25.76% 141334 6.1699 277.47 43.65 34.68% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200227 46.8 51.99 45.97 47 -7.99% -0.89% 39.51% 138430 6.5648 295.23 47.42 46.31% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200226 54 55.58 51.08 51.08 -10.01% -3.09% 51.62% 104139 5.4893 246.86 52.71 62.63% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200225 55.6 59.94 52.13 56.76 -2% -0.75% 68.48% 157985 9.0354 406.33 57.19 76.46% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200224 52.62 59.41 52.6 57.92 7.24% 2.93% 71.92% 150205 8.4515 380.08 56.27 73.62% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200221 49.44 54.6 48.6 54.01 5.47% 5.92% 60.31% 182053 9.2835 417.49 50.99 57.33% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200220 53.52 54.15 49 51.21 -3.65% 0.16% 52% 156286 7.9902 359.33 51.13 57.76% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200219 54.02 57.22 51.02 53.15 2.17% -2.14% 57.76% 165304 8.9777 403.74 54.31 67.57% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200218 46.7 52.02 46.07 52.02 10% 4.6% 54.41% 113445 5.6415 253.71 49.73 53.44% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200217 43.9 47.29 43.62 47.29 10% 3.43% 40.37% 109775 5.0184 225.68 45.72 41.07% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200214 38.68 42.99 38.5 42.99 10.01% 4.65% 27.6% 110434 4.5367 204.02 41.08 26.75% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200213 38.8 41.41 37.9 39.08 -0.94% -1.73% 16% 89995 3.5787 160.94 39.77 22.71% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200212 37.59 39.57 37.06 39.45 4.09% 2.15% 17.1% 83302 3.2169 144.67 38.62 19.16% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200211 36.22 38.8 36.05 37.9 4.41% 0.58% 12.5% 86848 3.2726 147.17 37.68 16.26% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200210 37 37.38 35.8 36.3 -2.24% -0.41% 7.75% 59466 2.1677 97.48 36.45 12.47% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200207 35.51 37.18 34.98 37.13 2.68% 2.6% 10.21% 79288 2.8694 129.04 36.19 11.66% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200206 35.3 36.95 35 36.16 2.44% 0.28% 7.33% 78649 2.8359 127.53 36.06 11.26% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200205 35.86 37.29 35.12 35.3 -1.94% -2.7% 4.78% 76274 2.7669 124.43 36.28 11.94% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200204 32 36.88 32 36 1.87% 2.33% 6.86% 85427 3.0055 135.16 35.18 8.55% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200203 35.34 35.34 35.34 35.34 -10.01% 0% 4.9% 4063 0.1436 6.46 35.34 9.04% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200123 40.2 42.4 38.5 39.27 -5.19% -2.99% 16.56% 90197 3.6513 164.2 40.48 24.9% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200122 38 42.69 37.65 41.42 5.8% 3.73% 22.94% 87989 3.5136 158.01 39.93 23.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200121 36.7 40.2 36.36 39.15 6.27% 1.5% 16.21% 72949 2.8139 126.54 38.57 19.01% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200120 35.53 38.06 35.53 36.84 2.02% -0.78% 9.35% 52637 1.9546 87.9 37.13 14.56% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200117 37.01 38 35.99 36.11 -2.01% -1.9% 7.18% 72059 2.6524 119.28 36.81 13.58% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200116 34.93 37.69 34.37 36.85 5.89% 0.49% 9.38% 84064 3.0824 138.62 36.67 13.14% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200115 34.64 35.27 33.59 34.8 -0.14% 1.28% 3.29% 54481 1.8721 84.19 34.36 6.02% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200114 34.48 35.68 33.9 34.85 1.51% 0.03% 3.44% 73405 2.5575 115.01 34.84 7.5% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200113 31.95 34.74 31.73 34.33 7.48% 1.84% 1.9% 80339 2.7083 121.8 33.71 4.01% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200110 32.1 32.79 31.55 31.94 -1.33% 0.16% -5.19% 37256 1.1881 53.43 31.89 -1.6% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200109 32 33.04 31.56 32.37 2.89% 0.12% -3.92% 53689 1.7357 78.06 32.33 -0.25% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200108 32.1 32.25 31.15 31.46 -1.78% -0.69% -6.62% 36644 1.1607 52.2 31.68 -2.25% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200107 32.4 32.4 31.7 32.03 0.09% 0.03% -4.93% 38077 1.2193 54.83 32.02 -1.2% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200106 31.3 32.65 30.9 32 0.88% 0.03% -5.02% 51282 1.6406 73.78 31.99 -1.3% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200103 33.1 33.12 31.68 31.72 -3.85% -1.61% -5.85% 57672 1.8596 83.63 32.24 -0.52% 33.05 0% 33.91 0% 33.69 0% 1.06%
20200102 32.28 33.68 31.89 32.99 2.49% 0.24% -2.08% 51045 1.6797 75.54 32.91 1.54% 33.05 0% 33.91 0% 33.69 0% 1.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1