首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 300650
    4. 返回上一页 刷新
股票代码（例：sz300650）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.4 12.95 12.39 12.8 3.23% 0.63% -27.23% 51390 0.6535 96.24 12.72 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230927 12.27 12.56 12.25 12.4 0.57% -0.24% -29.51% 23098 0.2871 36.43 12.43 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230926 12.42 12.46 12.24 12.33 -1.2% -0.08% -29.9% 23629 0.2915 28.68 12.34 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230925 12.4 12.65 12.35 12.48 0.73% -0.16% -29.05% 35820 0.4476 38.35 12.5 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230922 11.97 12.45 11.94 12.39 2.48% 1.39% -29.56% 30698 0.3752 27.93 12.22 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230921 11.79 12.15 11.79 12.09 1.51% 0.67% -31.27% 25610 0.3075 20.32 12.01 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230920 12.05 12.14 11.79 11.91 -1.24% -0.08% -32.29% 27007 0.3218 19.68 11.92 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230919 12.3 12.43 11.99 12.06 -2.35% -0.33% -31.44% 39908 0.4829 28.8 12.1 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230918 12.34 12.57 12.08 12.35 -0.72% 0.24% -29.79% 40128 0.4942 29.12 12.32 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230915 12.5 12.7 12.19 12.44 -0.8% 0% -29.28% 64672 0.8048 47.72 12.44 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230914 12.99 13.01 12.45 12.54 -4.71% -1.26% -28.71% 122994 1.5619 95.98 12.7 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230913 13.14 13.85 12.89 13.16 -0.9% -2.01% -25.18% 167788 2.2533 153.33 13.43 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230912 12.86 13.38 12.68 13.28 2.39% 2.08% -24.5% 128131 1.6667 134.41 13.01 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230911 13.2 13.71 12.92 12.97 -1.74% -2.63% -26.26% 152190 2.0269 186.6 13.32 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230908 12.65 13.31 12.57 13.2 3.21% 0.99% -24.96% 127003 1.6601 183.59 13.07 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230907 12.55 13 12.43 12.79 1.35% 0.39% -27.29% 75491 0.9615 126.45 12.74 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230906 12.36 12.65 12.29 12.62 2.1% 0.96% -28.25% 42688 0.5338 85.78 12.5 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230905 12.14 12.41 12.12 12.36 1.9% 0.41% -29.73% 31550 0.3883 71.2 12.31 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230904 12.1 12.15 11.98 12.13 0.41% 0.5% -31.04% 19133 0.2309 47.81 12.07 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230901 12.04 12.17 11.94 12.08 0% 0.33% -31.32% 15000 0.1806 41.25 12.04 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230831 12.06 12.17 12.03 12.08 -0.33% 0% -31.32% 15453 0.1867 44.55 12.08 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230830 11.99 12.26 11.95 12.12 1.42% -0.16% -31.1% 25171 0.3056 73.32 12.14 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230829 11.79 12.07 11.73 11.95 1.96% 0% -32.06% 21601 0.2581 72.8 11.95 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230828 12.23 12.29 11.71 11.72 -1.1% -2.5% -33.37% 29362 0.353 99.44 12.02 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230825 11.86 12 10.98 11.85 -1.25% 3.49% -32.63% 60934 0.6976 197.74 11.45 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230824 11.73 12.22 11.73 12 1.87% 0.25% -31.78% 19871 0.2379 74.27 11.97 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230823 11.81 12.04 11.78 11.78 -2.48% -0.51% -33.03% 12835 0.152 47.94 11.84 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230822 12.18 12.2 11.67 12.08 -0.25% 1.51% -31.32% 23003 0.2738 78.85 11.9 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230821 12.17 12.34 12.07 12.11 0.33% -0.57% -31.15% 12550 0.1528 41.16 12.18 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230818 12.13 12.27 12.06 12.07 -0.9% -0.74% -31.38% 12101 0.1471 40.81 12.16 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230817 12 12.25 11.85 12.18 1.75% 0.58% -30.76% 11614 0.1406 38.14 12.11 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230816 12.3 12.3 11.8 11.97 -2.52% -0.75% -31.95% 17428 0.2102 52 12.06 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230815 12.48 12.48 12.21 12.28 -0.97% -0.24% -30.19% 13494 0.1661 38.42 12.31 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230814 12.37 12.54 12.18 12.4 -0.64% 0.49% -29.51% 15796 0.195 41.25 12.34 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230811 12.54 12.58 12.21 12.48 -0.56% 0.97% -29.05% 31816 0.3933 75.13 12.36 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230810 12.45 12.61 12.38 12.55 0.56% 0.24% -28.65% 13944 0.1746 36.31 12.52 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230809 12.64 12.77 12.31 12.48 -1.65% -0.24% -29.05% 29479 0.3688 70.27 12.51 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230808 12.29 12.74 12.29 12.69 2.75% 0.79% -27.86% 40259 0.5069 76.3 12.59 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230807 12.29 12.42 12.23 12.35 0.24% 0.24% -29.79% 16132 0.1987 28.17 12.32 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230804 12.2 12.46 12.2 12.32 0.98% 0.08% -29.96% 21351 0.2629 32.7 12.31 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230803 12.53 12.53 12.19 12.2 -2.4% -0.49% -30.64% 34673 0.4252 46.83 12.26 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230802 12.2 12.7 12.16 12.5 2.46% 0.08% -28.94% 36576 0.4569 45.03 12.49 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230801 12.4 12.4 12.06 12.2 -1.21% -0.08% -30.64% 35288 0.4309 35.89 12.21 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230731 12.37 12.53 12.28 12.35 -0.8% -0.48% -29.79% 43999 0.5462 35.53 12.41 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230728 12.37 12.55 12.21 12.45 -0.4% 0.89% -29.22% 40238 0.4967 31.81 12.34 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230727 12.56 12.64 12.31 12.5 -0.24% 0.24% -28.94% 45604 0.5686 34.56 12.47 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230726 12.72 12.72 12.44 12.53 -1.1% 0% -28.77% 38358 0.4806 28.97 12.53 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230725 12.77 12.82 12.49 12.67 0.08% 0.24% -27.97% 51138 0.6465 39.51 12.64 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230724 12.48 12.88 12.48 12.66 1.85% -0.31% -28.03% 63508 0.8068 50.78 12.7 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230721 12.41 12.77 12.26 12.43 0.32% -0.64% -29.33% 78539 0.9826 63.16 12.51 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230720 12.8 12.8 12.35 12.39 -3.58% -0.96% -29.56% 106856 1.3365 88.29 12.51 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230719 13.09 13.54 12.66 12.85 -3.02% -0.93% -26.95% 176466 2.2887 152.56 12.97 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230718 13.44 14.8 13 13.25 0.76% -3.14% -24.67% 283868 3.8822 278.98 13.68 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230717 13.06 13.27 12.88 13.15 0.15% 0.38% -25.24% 70474 0.9229 72.41 13.1 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230714 12.7 13.49 12.7 13.13 5.04% 0.38% -25.36% 118164 1.545 99.59 13.08 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230713 12.17 12.86 12.1 12.5 3.48% 0% -28.94% 69985 0.8746 55.6 12.5 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230712 12.22 12.46 12.04 12.08 -1.71% -1.23% -31.32% 52087 0.6372 43.18 12.23 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230711 12.47 12.47 12.15 12.29 -0.32% 0.24% -30.13% 37763 0.463 29.8 12.26 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230710 12.52 12.56 12.15 12.33 -1.52% 0.24% -29.9% 57310 0.7051 47.37 12.3 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230707 12.87 12.9 12.46 12.52 -2.95% -0.79% -28.82% 73985 0.9339 60.55 12.62 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230706 12.44 13.28 12.38 12.9 2.54% 0.23% -26.66% 115180 1.4829 92.86 12.87 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230705 12.55 12.91 12.43 12.58 -0.63% -0.47% -28.48% 100855 1.2752 87.35 12.64 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230704 13.35 13.46 12.43 12.66 -6.43% -0.47% -28.03% 212793 2.7065 181.77 12.72 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230703 13.8 14.57 13.21 13.53 0.52% -3.22% -23.08% 262619 3.6716 273.67 13.98 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230630 12.28 13.67 12.25 13.46 8.99% 3.3% -23.48% 133822 1.7431 160.61 13.03 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230629 11.99 12.42 11.95 12.35 3% 0.57% -29.79% 63452 0.7794 74.84 12.28 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230628 12.24 12.24 11.66 11.99 -2.12% 0.42% -31.84% 51097 0.61 59.64 11.94 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230627 12.38 12.38 12.11 12.25 -0.41% 0.41% -30.36% 50618 0.6175 59.2 12.2 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230626 11.88 12.33 11.76 12.3 3.45% 1.23% -30.07% 101046 1.228 112.08 12.15 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230621 11.77 12 11.61 11.89 1.11% 0.42% -32.4% 70673 0.8368 74.01 11.84 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230620 12.12 12.12 11.73 11.76 -2.81% -0.76% -33.14% 61015 0.7229 62.05 11.85 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230619 12.25 12.38 12.03 12.1 -2.26% -0.58% -31.21% 71693 0.8722 72.68 12.17 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230616 12.23 12.42 11.94 12.38 0.65% 1.81% -29.62% 98845 1.2016 92.15 12.16 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230615 13.23 13.23 12.3 12.3 -7.87% -3% -30.07% 86217 1.0936 79.43 12.68 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230614 13.52 13.58 12.73 13.35 -2.13% 1.83% -24.1% 93970 1.2316 90.71 13.11 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230613 13.52 13.78 13.51 13.64 -0.07% 0.15% -22.46% 36815 0.5015 38.62 13.62 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230612 13.53 13.9 13.52 13.65 0.66% -0.44% -22.4% 49130 0.6735 51.33 13.71 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230609 13.83 13.99 13.5 13.56 -3.14% -0.95% -22.91% 73048 1 73.88 13.69 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230608 14.6 14.87 13.98 14 -2.78% -1.82% -20.41% 90993 1.2975 97.73 14.26 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230607 14 14.69 13.7 14.4 3.75% 1.05% -18.14% 74277 1.0581 86.22 14.25 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230606 14.17 14.3 13.7 13.88 -2.39% -0.43% -21.09% 63737 0.8887 77.29 13.94 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230605 14.33 14.71 14.08 14.22 -0.97% -0.42% -19.16% 124158 1.7735 163.41 14.28 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230602 13.45 14.36 13.41 14.36 6.77% 2.43% -18.36% 137437 1.9266 205.3 14.02 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230601 13.37 13.73 13.26 13.45 0.82% -0.15% -23.54% 64686 0.8711 139.13 13.47 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230531 13.3 13.55 13.17 13.34 0% -0.07% -24.16% 48425 0.6464 108.2 13.35 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230530 13.26 13.43 13.11 13.34 0.6% 0.6% -24.16% 42854 0.5683 81.5 13.26 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230529 12.9 13.47 12.82 13.26 3.92% 0.23% -24.62% 79180 1.0477 155.16 13.23 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230526 12.95 13.1 12.74 12.76 -1.62% -0.85% -27.46% 32732 0.4212 67.39 12.87 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230525 12.98 13.07 12.79 12.97 -0.23% 0.08% -26.26% 31834 0.4125 73.33 12.96 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230524 13.1 13.11 12.77 13 -0.61% 0.15% -26.09% 33128 0.4299 78.44 12.98 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230523 13.3 13.47 13.08 13.08 -1.65% -1.43% -25.64% 36238 0.4809 84.47 13.27 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230522 13.13 13.3 13.01 13.3 0.61% 0.91% -24.39% 39275 0.5176 90.39 13.18 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230519 13.3 13.37 13.2 13.22 -0.53% -0.45% -24.84% 33658 0.447 75.53 13.28 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230518 13.07 13.34 12.93 13.29 2.23% 0.53% -24.45% 45369 0.5998 89.24 13.22 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230517 12.86 13.08 12.86 13 0.62% 0.15% -26.09% 24915 0.3235 46.49 12.98 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230516 13.22 13.3 12.88 12.92 -2.27% -1.22% -26.55% 44491 0.582 79.92 13.08 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230515 12.64 13.26 12.64 13.22 3.12% 1.54% -24.84% 64008 0.8336 111.16 13.02 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230510 12.7 12.7 12.47 12.58 -0.55% 0.16% -28.48% 25757 0.3235 43.67 12.56 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230509 12.71 12.94 12.55 12.65 -1.17% -0.08% -28.08% 40037 0.5069 67.04 12.66 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230508 12.5 12.94 12.33 12.8 2.07% 1.43% -27.23% 50439 0.6367 82.41 12.62 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230505 12.71 12.71 12.35 12.54 -1.03% 0.56% -28.71% 39498 0.4926 62.33 12.47 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230504 12.38 12.85 12.28 12.67 0.88% 0.24% -27.97% 55915 0.7068 85.5 12.64 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230428 12.06 12.81 11.91 12.56 2.95% 0.96% -28.6% 100723 1.2532 149.9 12.44 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230427 11.52 12.5 11.25 12.2 4.72% 2.61% -30.64% 70636 0.8399 99.42 11.89 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230426 11.58 11.96 11.39 11.65 -0.17% 0.26% -33.77% 55403 0.6437 73.47 11.62 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230425 11.51 11.82 10.98 11.67 0.17% 3.27% -33.66% 70412 0.7957 82.43 11.3 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230424 11.66 11.84 11.53 11.65 -0.43% -0.26% -33.77% 36007 0.4207 39.29 11.68 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230421 12.07 12.29 11.65 11.7 -2.9% -2.09% -33.48% 68893 0.8231 69.75 11.95 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230420 12.12 12.24 11.98 12.05 -2.43% -0.17% -31.5% 55724 0.6728 50.72 12.07 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230419 12.54 12.58 12.14 12.35 -1.52% 0.65% -29.79% 67841 0.8322 55.23 12.27 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230418 12.35 12.8 12.01 12.54 1.46% 0.97% -28.71% 71629 0.8894 52.23 12.42 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230417 12.58 12.71 12.29 12.36 -2.52% -0.64% -29.73% 63600 0.7909 43.09 12.44 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230414 12.9 12.96 12.52 12.68 -2.31% 0.08% -27.91% 103837 1.3152 65.28 12.67 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230413 13.4 13.4 12.9 12.98 -3.21% -0.84% -26.21% 83313 1.0907 47.25 13.09 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230412 13.32 13.58 13.08 13.41 0.07% 0.52% -23.76% 116190 1.5505 65.12 13.34 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230411 12.85 13.45 12.83 13.4 4.28% 0.83% -23.82% 138998 1.8469 76.53 13.29 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230410 13.18 13.59 12.78 12.85 -3.82% -2.13% -26.95% 114848 1.5074 60.96 13.13 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230407 12.87 13.56 12.7 13.36 3.09% 0.38% -24.05% 172195 2.2912 89.67 13.31 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230406 13.03 13.6 12.85 12.96 -1.97% -1.82% -26.32% 187585 2.4761 102.57 13.2 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230404 12.52 13.22 12.31 13.22 5.59% 3.77% -24.84% 216820 2.763 124.46 12.74 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230403 12.62 12.81 12.35 12.52 -1.49% -0.63% -28.82% 174499 2.1988 109.83 12.6 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230331 13 13 12.38 12.71 -3.79% 0.39% -27.74% 204400 2.588 140.15 12.66 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230330 12.57 13.68 12.15 13.21 6.28% 0.46% -24.9% 323882 4.2577 261.76 13.15 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230329 12.07 12.6 11.96 12.43 3.67% 1.06% -29.33% 151782 1.8672 149.38 12.3 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230328 12.58 12.58 11.96 11.99 -4.31% -1.07% -31.84% 151588 1.8379 164.57 12.12 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230327 12.08 12.54 11.85 12.53 5.03% 2.96% -28.77% 199950 2.4335 245 12.17 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230324 11.28 12.5 11.23 11.93 5.86% 0.08% -32.18% 193358 2.3041 271.49 11.92 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230323 11.07 11.46 11.04 11.27 1.08% 0% -35.93% 75474 0.8509 126.09 11.27 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230322 10.97 11.16 10.92 11.15 1.46% 1% -36.61% 44648 0.4929 64.55 11.04 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230321 10.68 10.99 10.48 10.99 3.68% 1.67% -37.52% 55121 0.5961 78.36 10.81 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230320 10.85 10.88 10.51 10.6 -2.66% -0.09% -39.74% 59181 0.6279 83.78 10.61 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230317 10.8 10.98 10.75 10.89 1.49% 0.09% -38.09% 31823 0.3462 47.41 10.88 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230316 10.89 10.98 10.7 10.73 -1.92% -0.83% -39% 41404 0.4479 59.73 10.82 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230315 10.93 11.15 10.91 10.94 0.27% -0.73% -37.81% 40669 0.4483 58.03 11.02 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230314 11.03 11.04 10.8 10.91 -1.09% 0.09% -37.98% 47732 0.5205 64.28 10.9 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230313 11.19 11.28 10.88 11.03 -1.34% 0.27% -37.29% 74505 0.8194 96.62 11 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230310 11.3 11.58 11.18 11.18 -1.58% -1.5% -36.44% 94714 1.0751 125.17 11.35 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230309 11.15 11.39 11.06 11.36 2.07% 0.8% -35.42% 70200 0.7911 103.09 11.27 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230308 10.77 11.13 10.72 11.13 2.68% 1.18% -36.73% 45313 0.4984 69.77 11 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230307 11 11.1 10.79 10.84 -1.99% -0.64% -38.37% 42699 0.4658 65.79 10.91 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230306 11.05 11.13 10.94 11.06 0.09% 0.18% -37.12% 39779 0.4393 62.02 11.04 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230303 11.13 11.19 10.9 11.05 -0.72% 0% -37.18% 48938 0.5409 75.46 11.05 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230302 11.15 11.32 11.05 11.13 -0.62% -0.18% -36.73% 59044 0.6583 91.92 11.15 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230301 10.92 11.23 10.87 11.2 1.54% 1.27% -36.33% 82624 0.9138 128.53 11.06 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230228 11.18 11.22 10.83 11.03 -0.18% 0.64% -37.29% 91803 1.0058 152.83 10.96 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230227 10.65 11.34 10.65 11.05 2.79% 0.36% -37.18% 98467 1.0844 180.8 11.01 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230224 10.64 10.78 10.58 10.75 1.03% 0.56% -38.89% 41609 0.4448 83.85 10.69 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230223 10.8 10.88 10.6 10.64 -1.48% -0.56% -39.51% 36976 0.3958 75.54 10.7 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230222 10.85 10.89 10.69 10.8 -0.64% 0.19% -38.6% 33512 0.3612 68.35 10.78 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230221 10.95 11.05 10.84 10.87 -0.73% -0.46% -38.2% 33329 0.3638 69.11 10.92 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230220 10.82 11.06 10.77 10.95 1.39% 0.64% -37.75% 38158 0.415 79.68 10.88 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230217 10.92 11.11 10.76 10.8 -0.37% -1.01% -38.6% 43401 0.4735 93.93 10.91 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230216 11.25 11.31 10.75 10.84 -3.64% -1.9% -38.37% 55319 0.6113 124.87 11.05 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230215 11.24 11.33 11.2 11.25 0.54% -0.09% -36.04% 30383 0.3421 74.39 11.26 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230214 11.36 11.38 11.15 11.19 -0.8% -0.27% -36.38% 32488 0.3646 78.08 11.22 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230213 11.23 11.39 11.15 11.28 0.36% 0.18% -35.87% 32146 0.3621 78.85 11.26 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230210 11.21 11.38 11.12 11.24 -0.27% -0.09% -36.1% 35162 0.3955 85.65 11.25 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230209 10.91 11.28 10.89 11.27 2.73% 1.17% -35.93% 40067 0.4463 98.59 11.14 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230208 11.03 11.18 10.92 10.97 -0.45% -0.54% -37.64% 34650 0.3823 88.52 11.03 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230207 10.82 11.04 10.78 11.02 1.85% 0.55% -37.35% 38264 0.4192 100.07 10.96 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230206 10.85 10.88 10.7 10.82 0.09% 0.19% -38.49% 31323 0.3382 82.81 10.8 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230203 10.82 10.89 10.61 10.81 -0.55% 0.65% -38.54% 38842 0.4173 106 10.74 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230202 10.89 10.94 10.78 10.87 -0.18% 0% -38.2% 34234 0.3722 98.42 10.87 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230201 10.7 10.89 10.69 10.89 1.87% 0.74% -38.09% 40220 0.4346 116.26 10.81 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230131 10.59 10.72 10.52 10.69 1.42% 0.38% -39.23% 30768 0.3278 91.04 10.65 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230130 10.58 10.7 10.5 10.54 0.67% -0.57% -40.08% 37964 0.4026 113.64 10.6 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230120 10.58 10.63 10.45 10.47 -0.85% -0.38% -40.48% 28462 0.299 84.56 10.51 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230119 10.43 10.58 10.41 10.56 0.86% 0.38% -39.97% 24997 0.2629 47.52 10.52 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230118 10.36 10.52 10.3 10.47 1.16% 0.67% -40.48% 28560 0.2969 79.77 10.4 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230117 10.25 10.43 10.2 10.35 1.37% 0% -41.16% 32524 0.3365 87.92 10.35 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230116 10.16 10.25 10.07 10.21 0.89% 0.1% -41.96% 21659 0.221 56.04 10.2 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230113 10.1 10.25 10.02 10.12 -0.69% 0% -42.47% 26596 0.2692 68.55 10.12 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230112 10.1 10.27 10.02 10.19 1.8% 0.3% -42.07% 32843 0.3336 84.72 10.16 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230111 10.12 10.18 10 10.01 -0.5% -0.99% -43.09% 29875 0.3019 75.89 10.11 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230110 10 10.28 10 10.06 -0.59% -0.3% -42.81% 25628 0.2586 63.87 10.09 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230109 9.9 10.16 9.9 10.12 2.43% 0.6% -42.47% 34560 0.3478 86.96 10.06 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230106 9.82 10 9.79 9.88 0.82% -0.4% -43.83% 33707 0.3344 88.15 9.92 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230105 9.75 9.83 9.66 9.8 0.82% 0.41% -44.29% 24574 0.2399 65.97 9.76 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230104 9.78 9.8 9.64 9.72 0% 0% -44.74% 32058 0.3116 87.9 9.72 0% 16.96 0% 17.16 0% 17.59 0% 0%
20230103 9.17 9.73 9.17 9.72 5.19% 2.21% -44.74% 46454 0.4418 128.27 9.51 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221230 9.34 9.37 9.19 9.24 0% -0.11% -47.47% 22170 0.2051 50.65 9.25 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221229 9.35 9.44 9.22 9.24 -1.7% -0.96% -47.47% 27424 0.256 68.73 9.33 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221228 9.68 9.7 9.39 9.4 -3.09% -0.84% -46.56% 31536 0.2989 77.81 9.48 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221227 9.77 9.8 9.58 9.7 -0.41% 0.1% -44.86% 23090 0.2238 58.48 9.69 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221226 9.6 9.75 9.52 9.74 2.63% 0.72% -44.63% 25260 0.2443 62.4 9.67 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221223 9.5 9.58 9.38 9.49 -0.11% 0% -46.05% 22519 0.2136 53.95 9.49 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221222 9.84 9.84 9.42 9.5 -2.46% -1.04% -45.99% 34358 0.33 79.5 9.6 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221221 9.9 9.97 9.7 9.74 -2.01% -0.71% -44.63% 19395 0.1902 45.02 9.81 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221220 9.78 10 9.68 9.94 1.64% 0.71% -43.49% 30088 0.2971 67.23 9.87 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221219 10.02 10.13 9.75 9.78 -3.36% -1.01% -44.4% 44813 0.4426 97.59 9.88 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221216 10.34 10.4 10.08 10.12 -2.69% -0.69% -42.47% 46264 0.4713 102.42 10.19 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221215 10.18 10.44 10.16 10.4 1.76% 0.48% -40.88% 40031 0.4142 89.72 10.35 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221214 10.28 10.41 10.19 10.22 0.49% -0.78% -41.9% 35930 0.3702 74.19 10.3 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221213 10.38 10.43 10.13 10.17 -2.21% -0.88% -42.18% 47749 0.4897 103.03 10.26 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221212 10.52 10.52 10.34 10.4 -1.14% 0% -40.88% 27738 0.2884 60.28 10.4 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221209 10.53 10.67 10.47 10.52 0.38% -0.28% -40.19% 37878 0.3995 82.14 10.55 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221208 10.68 10.7 10.47 10.48 -1.41% -0.66% -40.42% 36487 0.3849 77.91 10.55 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221207 10.72 10.76 10.61 10.63 -1.12% -0.28% -39.57% 33144 0.3533 70.65 10.66 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221206 10.73 10.86 10.66 10.75 -0.09% -0.09% -38.89% 35589 0.3831 70.7 10.76 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221205 10.72 10.82 10.64 10.76 0.65% 0.37% -38.83% 42577 0.4563 80.44 10.72 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221202 10.5 10.75 10.46 10.69 1.81% 0.28% -39.23% 43876 0.4678 83.1 10.66 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221201 10.47 10.63 10.45 10.5 1.35% -0.28% -40.31% 37122 0.3908 66.24 10.53 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221130 10.57 10.59 10.35 10.36 -2.08% -0.67% -41.1% 38414 0.4007 63.21 10.43 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221129 10.36 10.59 10.36 10.58 2.82% 0.67% -39.85% 39868 0.4189 59.46 10.51 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221128 10.2 10.4 10.19 10.29 -0.68% 0.1% -41.5% 31370 0.3226 43.31 10.28 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221125 10.61 10.74 10.34 10.36 -2.81% -1.24% -41.1% 41481 0.4353 56.32 10.49 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221124 10.54 10.9 10.54 10.66 0.76% -0.28% -39.4% 36078 0.3856 46.88 10.69 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221123 10.74 10.79 10.32 10.58 -2.04% 0.67% -39.85% 61939 0.6511 76.74 10.51 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221122 11 11.05 10.74 10.8 -1.82% -0.74% -38.6% 53411 0.5813 70.48 10.88 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221121 11.03 11.07 10.86 11 -0.27% 0.36% -37.46% 38472 0.4218 50.02 10.96 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221118 11.18 11.36 11 11.03 -1.96% -1.43% -37.29% 69994 0.7832 85.67 11.19 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221117 11.29 11.29 11.01 11.25 -0.53% 1.26% -36.04% 77470 0.8607 92.04 11.11 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221116 11.08 11.46 11.03 11.31 1.98% 0.35% -35.7% 101969 1.1491 118.47 11.27 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221115 10.76 11.09 10.66 11.09 3.26% 1% -36.95% 81231 0.8917 89.93 10.98 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221114 10.66 10.94 10.63 10.74 -0.09% -0.37% -38.94% 51174 0.5517 57.17 10.78 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221111 11.03 11.08 10.7 10.75 -0.46% -1.56% -38.89% 79423 0.8671 90.25 10.92 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221110 10.84 10.9 10.74 10.8 -0.37% -0.18% -38.6% 66892 0.7235 77.71 10.82 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221109 10.88 10.98 10.74 10.84 -0.37% -0.09% -38.37% 48604 0.5273 57.98 10.85 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221108 11.15 11.15 10.79 10.88 -2.51% -0.27% -38.15% 74618 0.8141 89.16 10.91 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221107 10.95 11.26 10.82 11.16 2.2% 0.9% -36.55% 99790 1.1036 124.58 11.06 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221104 10.63 10.95 10.58 10.92 2.54% 1.11% -37.92% 87978 0.9499 114.1 10.8 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221103 10.66 10.75 10.42 10.65 -1.3% 0.66% -39.45% 107094 1.1335 145.1 10.58 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221102 10.5 10.8 10.36 10.79 5.27% 1.41% -38.66% 127656 1.3586 189.52 10.64 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221101 9.94 10.26 9.84 10.25 3.96% 1.59% -41.73% 63988 0.6458 103.76 10.09 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221031 9.7 10.09 9.66 9.86 0.61% -0.7% -43.95% 60922 0.6052 97.85 9.93 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221028 10.34 10.34 9.61 9.8 -3.92% -1.41% -44.29% 68883 0.6846 106.63 9.94 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221027 10.4 10.54 10.18 10.2 -1.16% -1.64% -42.01% 49373 0.5118 78.71 10.37 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221026 10.2 10.5 10 10.32 2.48% 0.19% -41.33% 55691 0.5737 83.47 10.3 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221025 10.23 10.28 9.89 10.07 -1.08% 0.2% -42.75% 55708 0.5601 79.18 10.05 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221024 10.46 10.73 10.1 10.18 -2.58% -2.02% -42.13% 55950 0.5814 82.38 10.39 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221021 10.7 10.73 10.42 10.45 -1.88% -0.67% -40.59% 42583 0.4481 64.3 10.52 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221020 10.58 10.83 10.35 10.65 0.19% 0.28% -39.45% 54364 0.5776 80.68 10.62 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221019 10.75 10.84 10.62 10.63 -1.48% -0.84% -39.57% 38514 0.4128 56.06 10.72 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221018 11.18 11.18 10.75 10.79 -1.64% -0.55% -38.66% 55253 0.5996 75.03 10.85 0% 16.96 0% 17.16 0% 17.59 0% 0%
20221017 10.62 11.03 10.55 10.97 1.95% 1.48% -37.64% 76316 0.8251 88.24 10.81 0% 16.96 0% 17.16 0% 17.59 0% 0%
20220721 13.56 13.8 13.21 13.56 0.44% 0.22% -22.91% 68111 0.9218 574.98 13.53 -19.94% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220720 12.92 14.15 12.9 13.5 5.06% -1.24% -23.25% 102611 1.4023 874.69 13.67 -19.11% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220719 12.89 12.89 12.6 12.85 0.55% 0.71% -26.95% 34985 0.4464 278.44 12.76 -24.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220718 12.76 12.93 12.45 12.78 2.65% 0.24% -27.35% 40145 0.5119 319.3 12.75 -24.56% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220715 12.91 12.95 12.45 12.45 -3.56% -1.35% -29.22% 36761 0.4641 289.48 12.62 -25.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220714 12.53 13.05 12.36 12.91 3.95% 0.86% -26.61% 55737 0.7132 444.86 12.8 -24.26% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220713 12.25 12.77 12.25 12.42 1.39% -0.48% -29.39% 34612 0.4318 269.34 12.48 -26.15% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220712 12.67 12.8 12.2 12.25 -3.31% -1.29% -30.36% 41801 0.5186 323.48 12.41 -26.57% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220711 13.1 13.1 12.48 12.67 -2.76% -0.24% -27.97% 57186 0.7263 453.03 12.7 -24.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220708 12.52 13.38 12.32 13.03 3.58% 0.39% -25.92% 93540 1.2145 757.55 12.98 -23.2% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220707 13.09 13.09 12.56 12.58 -3.9% -1.1% -28.48% 62639 0.7969 497.07 12.72 -24.73% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220706 12.45 13.09 12.18 13.09 5.14% 2.35% -25.58% 89424 1.1435 713.26 12.79 -24.32% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220705 12.49 12.78 12.15 12.45 -0.8% 0.4% -29.22% 50486 0.6261 390.53 12.4 -26.63% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220704 12.66 12.74 12.21 12.55 -1.49% 0.88% -28.65% 77458 0.9639 601.24 12.44 -26.39% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220701 13.13 13.29 12.62 12.74 -3.63% -0.7% -27.57% 103633 1.33 829.59 12.83 -24.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220630 12.06 13.83 12.06 13.22 10.17% 1.46% -24.84% 167556 2.1834 1361.9 13.03 -22.9% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220629 11.97 12.54 11.81 12 0.25% -0.99% -31.78% 84029 1.0181 635.04 12.12 -28.28% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220628 11.49 12.13 11.33 11.97 4.82% 1.35% -31.95% 65025 0.7679 478.98 11.81 -30.12% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220627 11.49 11.49 11.3 11.42 0.44% 0.35% -35.08% 34732 0.3952 246.51 11.38 -32.66% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220624 11.35 11.4 11.22 11.37 0.71% 0.53% -35.36% 33408 0.3779 235.72 11.31 -33.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220623 11.13 11.35 11.02 11.29 1.53% 0.62% -35.82% 33591 0.3769 235.09 11.22 -33.61% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220622 11.43 11.65 11.08 11.12 -2.71% -0.98% -36.78% 41051 0.4612 287.67 11.23 -33.55% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220621 11.54 11.54 11.19 11.43 -0.26% 0.44% -35.02% 54392 0.6189 386.04 11.38 -32.66% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220620 11.33 11.53 11.23 11.46 2.14% 0.61% -34.85% 55643 0.6338 395.33 11.39 -32.6% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220617 10.86 11.43 10.83 11.22 2.19% 0% -36.21% 86640 0.9717 606.1 11.22 -33.61% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220616 10.35 11.05 10.35 10.98 6.4% 1.95% -37.58% 86373 0.9304 580.34 10.77 -36.27% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220615 10.3 10.53 10.25 10.32 0.58% -0.77% -41.33% 43374 0.4513 281.5 10.4 -38.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220614 10.37 10.37 9.89 10.26 -1.35% 1.68% -41.67% 44860 0.4527 282.37 10.09 -40.3% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220613 10.29 10.47 10.16 10.4 1.07% 0.19% -40.88% 38839 0.403 251.37 10.38 -38.58% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220610 9.98 10.32 9.96 10.29 3% 0.49% -41.5% 35841 0.367 228.92 10.24 -39.41% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220609 10.24 10.3 9.9 9.99 -3.2% -0.7% -43.21% 32360 0.3256 203.09 10.06 -40.47% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220608 10.5 10.52 10.13 10.32 -1.62% 0.1% -41.33% 36317 0.3746 233.66 10.31 -38.99% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220607 10.89 10.89 10.37 10.49 -2.69% -0.66% -40.36% 41635 0.4398 274.33 10.56 -37.51% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220606 10.68 10.85 10.57 10.78 1.99% 0.65% -38.72% 53994 0.5784 360.78 10.71 -36.63% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220602 10.21 10.64 10.14 10.57 3.83% 1.44% -39.91% 62709 0.6537 407.75 10.42 -38.34% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220601 10.08 10.27 10.01 10.18 1.7% 0.1% -42.13% 38782 0.3944 246.01 10.17 -39.82% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220531 9.89 10.06 9.69 10.01 0.6% 0.81% -43.09% 47441 0.471 293.79 9.93 -41.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220530 9.99 10.05 9.83 9.95 -0.2% 0.2% -43.43% 26563 0.2639 164.61 9.93 -41.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220527 10.15 10.25 9.85 9.97 -1.09% -0.4% -43.32% 27574 0.2761 172.22 10.01 -40.77% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220526 10.15 10.16 9.75 10.08 -0.3% 1.1% -42.69% 31270 0.3118 194.49 9.97 -41.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220525 9.91 10.12 9.91 10.11 1.81% 0.7% -42.52% 28747 0.2885 179.95 10.04 -40.59% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220524 10.68 10.84 9.83 9.93 -6.76% -3.12% -43.55% 57575 0.5903 368.2 10.25 -39.35% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220523 10.16 10.68 10.14 10.65 5.13% 1.72% -39.45% 49768 0.5209 324.91 10.47 -38.05% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220520 10.07 10.26 10.06 10.13 0.6% -0.1% -42.41% 31551 0.3198 199.48 10.14 -40% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220519 9.86 10.08 9.71 10.07 1.1% 1.1% -42.75% 29617 0.2949 183.94 9.96 -41.07% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220518 9.86 10.09 9.78 9.96 1.12% -0.2% -43.38% 28386 0.2832 176.65 9.98 -40.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220517 9.98 9.98 9.66 9.85 -1.3% 0.72% -44% 32413 0.3169 197.67 9.78 -42.13% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220516 10.07 10.2 9.9 9.98 -0.2% -0.5% -43.26% 36198 0.3631 226.48 10.03 -40.65% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220513 10.1 10.17 9.86 10 -0.5% 0.3% -43.15% 33108 0.3301 205.9 9.97 -41.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220512 10.04 10.27 9.85 10.05 0.3% 0% -42.87% 39477 0.3967 247.44 10.05 -40.53% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220511 9.99 10.45 9.91 10.02 0.91% -2.24% -43.04% 60155 0.6163 384.42 10.25 -39.35% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220510 9.7 10 9.35 9.93 1.53% 1.33% -43.55% 39870 0.3906 243.64 9.8 -42.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220509 9.8 9.96 9.68 9.78 0.72% -0.2% -44.4% 27385 0.2683 167.35 9.8 -42.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220506 9.79 9.98 9.64 9.71 -2.31% -0.61% -44.8% 45120 0.441 275.07 9.77 -42.19% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220505 10.07 10.15 9.78 9.94 -0.5% -0.6% -43.49% 38364 0.3836 239.27 10 -40.83% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220429 9.38 10.14 9.37 9.99 8.12% 1.94% -43.21% 59492 0.5829 363.59 9.8 -42.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220428 9.65 9.74 9.14 9.24 -5.13% -1.28% -47.47% 51241 0.4797 299.21 9.36 -44.62% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220427 9.53 9.83 9.15 9.74 -0.31% 3.07% -44.63% 72929 0.689 429.77 9.45 -44.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220426 10.9 10.94 9.44 9.77 -14.97% -3.46% -44.46% 73117 0.7396 461.33 10.12 -40.12% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220425 21.25 21.31 18.84 19.71 -8.11% -0.86% 12.05% 34124 0.6785 423.22 19.88 17.63% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220422 22.31 22.78 21.36 21.45 -5.05% -2.37% 21.94% 29763 0.654 407.93 21.97 30% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220421 23.16 23.98 22.59 22.59 -5.08% -2.42% 28.43% 25230 0.5841 364.33 23.15 36.98% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220420 24.47 24.88 23.76 23.8 0.98% -1.65% 35.3% 29493 0.7137 445.17 24.2 43.2% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220419 23.4 23.88 23.4 23.57 0.99% 0% 34% 16948 0.3995 249.19 23.57 39.47% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220418 23.15 23.55 22.68 23.34 0.26% 0.3% 32.69% 16610 0.3865 241.08 23.27 37.69% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220415 23.05 23.7 22.8 23.28 0.04% 0.17% 32.35% 22754 0.5288 329.84 23.24 37.51% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220414 23.02 23.5 22.97 23.27 1.39% 0.17% 32.29% 19537 0.4538 283.06 23.23 37.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220413 23.4 23.59 22.95 22.95 -3.12% -0.82% 30.47% 20912 0.4839 301.83 23.14 36.92% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220412 23.36 23.75 22.86 23.69 1.8% 1.59% 34.68% 27037 0.6306 393.34 23.32 37.99% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220411 24.3 24.3 23.05 23.27 -5.02% -1.48% 32.29% 28836 0.681 424.78 23.62 39.76% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220408 25.09 25.29 24.02 24.5 -2.78% 0.04% 39.28% 35409 0.8671 540.86 24.49 44.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220401 26.57 27.52 26.55 26.83 -0.3% -1.11% 52.53% 73705 1.9995 1247.19 27.13 60.53% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220331 26.48 27.78 26.48 26.91 1.36% -1.1% 52.98% 107799 2.9332 1829.59 27.21 61.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220330 24.99 27.09 24.8 26.55 6.58% 2% 50.94% 59928 1.5601 973.12 26.03 54.02% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220329 25.07 26.08 24.72 24.91 -0.28% -1.5% 41.61% 31071 0.7858 490.14 25.29 49.64% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220328 24.91 25.13 24.59 24.98 -1.03% 0.48% 42.01% 26615 0.6617 412.74 24.86 47.1% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220325 26.89 27 25.03 25.24 -4.43% -1.6% 43.49% 61974 1.5897 991.58 25.65 51.78% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220324 26.78 27.28 26.14 26.41 -1.64% -0.38% 50.14% 35510 0.9413 587.14 26.51 56.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220323 25.9 26.94 25.9 26.85 4.07% 1.28% 52.64% 36654 0.9716 606.04 26.51 56.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220322 25.6 26.09 25.6 25.8 0.12% -0.04% 46.67% 25198 0.6503 405.63 25.81 52.72% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220321 24.71 25.79 24.59 25.77 4.54% 1.38% 46.5% 31267 0.7949 495.82 25.42 50.41% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220318 24.72 24.92 24.02 24.65 1.02% 0.33% 40.14% 20871 0.5127 319.8 24.57 45.38% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220317 23.71 24.85 23.71 24.4 3.39% -0.37% 38.72% 28959 0.7091 442.3 24.49 44.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220316 22.57 23.98 22.23 23.6 6.4% 2.03% 34.17% 35619 0.824 513.97 23.13 36.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220315 23.95 24.09 22.18 22.18 -8.08% -4.15% 26.09% 34307 0.7938 495.13 23.14 36.92% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220311 24.58 25.28 24.36 25.28 1.24% 1.53% 43.72% 18126 0.4514 281.56 24.9 47.34% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220310 25.2 25.45 24.82 24.97 1.59% -0.44% 41.96% 27092 0.6795 423.84 25.08 48.4% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220309 24.79 25.28 23.9 24.58 -0.85% 0.37% 39.74% 29342 0.7186 448.23 24.49 44.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220308 24.7 25.37 24.4 24.79 0.36% -0.2% 40.93% 33252 0.8259 515.16 24.84 46.98% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220307 24.9 25.35 24.4 24.7 -1.16% -0.84% 40.42% 27597 0.6875 428.83 24.91 47.4% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220304 25.22 25.76 24.91 24.99 -0.72% -0.87% 42.07% 30639 0.7724 481.79 25.21 49.17% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220303 25.69 25.9 25 25.17 -1.72% -0.55% 43.09% 22191 0.5617 350.36 25.31 49.76% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220302 25.4 25.77 25.21 25.61 -0.04% 0.39% 45.59% 24290 0.6197 386.54 25.51 50.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220301 25.7 26.02 25.48 25.62 -0.93% -0.43% 45.65% 23407 0.6022 375.62 25.73 52.25% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220228 25.51 26.32 24.8 25.86 0.82% 1.37% 47.02% 36906 0.9414 587.2 25.51 50.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220225 26.12 26.7 25.5 25.65 -0.08% -1.23% 45.82% 33020 0.8574 534.81 25.97 53.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220224 26.4 27.05 24.99 25.67 -3.89% -1.91% 45.94% 60721 1.5889 991.08 26.17 54.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220223 26.58 27.08 26.58 26.71 -0.41% -0.56% 51.85% 44064 1.1836 738.27 26.86 58.93% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220222 27.04 27.24 26.45 26.82 -3.59% 0.07% 52.47% 61179 1.6399 1022.89 26.8 58.58% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220221 27.79 28.09 26.75 27.82 1.46% 1.64% 58.16% 114217 3.1266 1950.22 27.37 61.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220218 25.99 29.98 25.25 27.42 5.02% 1.44% 55.88% 110757 2.9933 1867.08 27.03 59.94% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220217 25.35 26.5 24.99 26.11 3% 0.38% 48.44% 32112 0.8353 521.02 26.01 53.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220216 24.74 25.36 24.65 25.35 1.6% 1.08% 44.12% 20590 0.5163 322.04 25.08 48.4% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220215 24.82 25.49 24.55 24.95 -0.04% 0.16% 41.84% 20248 0.5043 314.56 24.91 47.4% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220214 24.52 25.53 24.2 24.96 0.93% -0.56% 41.9% 22430 0.5629 351.11 25.1 48.52% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220211 25.62 26.15 23.95 24.73 -4.55% 0.2% 40.59% 36781 0.9076 566.12 24.68 46.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220210 26.86 26.9 25.72 25.91 -3.54% -1.07% 47.3% 32040 0.839 523.33 26.19 54.97% 16.96 0% 17.16 0% 17.59 0% -0.08%
20220209 27 27.2 26.24 26.86 -0.52% 0.64% 52.7% 26043 0.6952 433.63 26.69 57.93% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211203 25.41 26.49 25.41 25.86 1.85% -0.58% 47.02% 21115 0.5492 342.56 26.01 53.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211202 25.05 25.68 24.71 25.39 0.99% 0.12% 44.34% 17357 0.4402 274.58 25.36 50.06% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211201 25.04 25.44 24.65 25.14 0.6% 0.72% 42.92% 8802 0.2197 137.04 24.96 47.69% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211130 24.94 25.47 24.83 24.99 0.2% -0.6% 42.07% 11720 0.2946 183.76 25.14 48.76% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211129 25.28 25.4 24.8 24.94 -2.58% -0.32% 41.79% 17395 0.4352 271.46 25.02 48.05% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211126 25.64 26.1 25.22 25.6 -0.66% -0.12% 45.54% 12351 0.3165 197.42 25.63 51.66% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211125 25.8 25.95 25.25 25.77 0.16% 0.62% 46.5% 13621 0.3489 217.63 25.61 51.54% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211124 26.15 26.27 25.5 25.73 -1.61% -0.16% 46.28% 23395 0.6028 376 25.77 52.49% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211123 24.25 26.23 24.25 26.15 6.82% 1.67% 48.66% 45622 1.1735 731.97 25.72 52.19% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211122 24.6 24.6 24.04 24.48 0.7% 0.53% 39.17% 15127 0.3683 229.73 24.35 44.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211119 24.7 24.81 24.13 24.31 -1.58% -0.12% 38.2% 19908 0.4845 302.21 24.34 44.02% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211118 25.03 25.25 24.5 24.7 -1.63% -0.2% 40.42% 18984 0.4698 293.04 24.75 46.45% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211117 24.89 25.33 24.67 25.11 -1.14% 0.48% 42.75% 32478 0.8115 506.18 24.99 47.87% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211116 23.81 25.85 23.36 25.4 6.81% 2.3% 44.4% 58237 1.4462 902.07 24.83 46.92% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211115 22.55 23.97 22.35 23.78 7.07% 1.62% 35.19% 29390 0.6877 428.95 23.4 38.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211112 22.1 22.46 22.1 22.21 -0.4% -0.09% 26.26% 6490 0.1443 90.01 22.23 31.54% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211111 22.52 22.63 22.13 22.3 -0.98% -0.13% 26.78% 9320 0.2081 129.8 22.33 32.13% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211110 22.69 22.69 22.18 22.52 -0.75% 0.67% 28.03% 9323 0.2086 130.11 22.37 32.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211109 22.06 23.1 22.06 22.69 2.3% 0.35% 28.99% 11967 0.2706 168.79 22.61 33.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211108 22.31 22.6 22.14 22.18 -1.6% -0.63% 26.09% 7868 0.1756 109.53 22.32 32.07% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211105 22.49 23.21 22.4 22.54 0.31% -1.49% 28.14% 18067 0.4133 257.8 22.88 35.38% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211104 21.45 22.6 21.45 22.47 3.45% 0.72% 27.74% 14674 0.3274 204.22 22.31 32.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211103 22.29 22.79 21.37 21.72 -2.56% 0% 23.48% 12184 0.2646 165.04 21.72 28.52% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211102 22.05 23.2 21.9 22.29 1.09% -1.5% 26.72% 17224 0.3897 243.08 22.63 33.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211101 22.75 22.75 21.88 22.05 -1.91% -0.36% 25.36% 13288 0.2941 183.45 22.13 30.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211029 22.8 22.85 21.98 22.48 -1.19% 0.04% 27.8% 16888 0.3794 236.65 22.47 32.96% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211028 23 23.23 22.61 22.75 -1.17% -1.04% 29.33% 21350 0.4908 306.14 22.99 36.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211027 22.56 23.19 22.27 23.02 1.37% 0.57% 30.87% 13791 0.3157 196.92 22.89 35.44% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211026 22.95 23.17 22.65 22.71 -1.05% -0.31% 29.11% 12140 0.2766 172.53 22.78 34.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211025 22.39 23.3 22.02 22.95 2.5% 0.83% 30.47% 19822 0.4512 281.44 22.76 34.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211022 22.35 22.6 21.94 22.39 1.73% 0.49% 27.29% 10837 0.2414 150.57 22.28 31.83% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211021 22.18 22.68 21.57 22.01 -1.52% -0.09% 25.13% 12039 0.2652 165.42 22.03 30.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211020 21.88 22.6 21.46 22.35 2.76% 1.45% 27.06% 11726 0.2583 161.12 22.03 30.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211019 21.58 22.2 21.45 21.75 0% 0.14% 23.65% 5372 0.1167 72.79 21.72 28.52% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211018 21.52 21.91 21.23 21.75 1.07% 0.51% 23.65% 6771 0.1465 91.38 21.64 28.05% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211015 22.23 22.63 21.47 21.52 -4.82% -1.65% 22.34% 14600 0.3195 199.29 21.88 29.47% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211014 21.15 23.44 20.74 22.61 6.9% 2.22% 28.54% 15207 0.3364 209.83 22.12 30.89% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211013 20.34 21.3 20.34 21.15 -0.61% 0.52% 20.24% 4421 0.093 58.01 21.04 24.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211012 21.44 21.44 20.46 21.28 -0.33% 2.31% 20.98% 6616 0.1376 85.83 20.8 23.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211011 21.47 21.75 21.12 21.35 -0.56% 0.47% 21.38% 5430 0.1154 71.98 21.25 25.74% 16.96 0% 17.16 0% 17.59 0% -0.08%
20211008 21.78 21.78 21.21 21.47 1.23% -0.42% 22.06% 8929 0.1925 120.07 21.56 27.57% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210930 21 21.41 20.66 21.21 1% -0.09% 20.58% 6652 0.1412 88.07 21.23 25.62% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210929 21.2 21.39 20.62 21 -0.62% 0.29% 19.39% 6150 0.1288 80.34 20.94 23.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210928 20.7 21.21 20.52 21.13 1.1% 0.62% 20.13% 9684 0.2034 126.87 21 24.26% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210927 21.51 21.76 19.98 20.9 -4.39% 0.72% 18.82% 22674 0.4705 293.48 20.75 22.78% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210924 21.95 21.98 20.15 21.86 0.74% 3.21% 24.28% 20365 0.4314 269.09 21.18 25.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210923 21.68 21.95 21.56 21.7 -1.23% -0.23% 23.37% 7125 0.155 96.68 21.75 28.7% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210922 21.97 21.98 21.4 21.97 0% 1.2% 24.9% 8951 0.1943 121.2 21.71 28.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210917 21.98 22.51 21.6 21.97 -0.18% -0.09% 24.9% 8812 0.1938 120.88 21.99 30.12% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210916 22.3 22.73 21.94 22.01 -1.65% -1.39% 25.13% 7411 0.1654 103.17 22.32 32.07% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210915 22.71 22.78 22.25 22.38 -1.84% -0.04% 27.23% 8998 0.2015 125.69 22.39 32.49% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210914 23.13 23.32 22.36 22.8 -1% -0.04% 29.62% 11356 0.259 161.55 22.81 34.97% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210913 23.71 23.71 22.85 23.03 -2.42% -0.43% 30.93% 8843 0.2045 127.56 23.13 36.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210910 23.58 24.03 22.88 23.6 -0.17% 0.47% 34.17% 13525 0.3177 198.17 23.49 38.99% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210909 23.64 23.68 23.11 23.64 0.34% 1.46% 34.39% 8710 0.2029 126.56 23.3 37.87% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210908 23.81 24.1 23.34 23.56 -0.59% -0.3% 33.94% 10313 0.2437 152.01 23.63 39.82% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210907 24.29 24.77 23.45 23.7 -2.71% -0.96% 34.74% 16100 0.3852 240.27 23.93 41.6% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210906 24.66 24.66 23.68 24.36 1.08% 1.16% 38.49% 9590 0.2309 144.02 24.08 42.49% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210729 25.7 27 25.68 26.7 5.95% 0.91% 51.79% 30079 0.7959 496.44 26.46 56.57% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210728 25.8 26.32 25.02 25.2 -4.18% -1.02% 43.26% 26697 0.6798 424.03 25.46 50.65% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210727 26.26 27.97 26.2 26.3 0.19% -2.99% 49.52% 29802 0.8079 503.93 27.11 60.41% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210726 26.37 26.65 25.66 26.25 -0.57% 0% 49.23% 19646 0.5157 321.67 26.25 55.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210723 26.37 26.65 25.75 26.4 0.11% 1.03% 50.09% 22520 0.5884 367.02 26.13 54.62% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210722 26.29 26.69 25.9 26.37 0.3% 0.19% 49.91% 12976 0.3415 213.01 26.32 55.74% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210721 26.7 27.08 25.8 26.29 -0.34% -0.23% 49.46% 15793 0.4162 259.61 26.35 55.92% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210720 24.88 26.45 24.8 26.38 3.65% 2.45% 49.97% 23809 0.613 382.36 25.75 52.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210719 25.89 26.99 25.06 25.45 -1.36% -1.13% 44.68% 21622 0.5566 347.18 25.74 52.31% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210716 25.11 25.94 24.85 25.8 1.42% 1.14% 46.67% 20335 0.5188 323.6 25.51 50.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210715 26.22 26.23 24.7 25.44 -3.89% 0.2% 44.63% 35954 0.9128 569.36 25.39 50.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210714 25.2 26.76 24.86 26.47 4.91% 1.42% 50.48% 39218 1.0236 638.47 26.1 54.44% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210713 24.65 25.47 24.3 25.23 3.61% 1.57% 43.43% 28272 0.7023 438.06 24.84 46.98% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210712 24.21 24.45 23.99 24.35 0.29% 0.37% 38.43% 19502 0.4732 295.16 24.26 43.55% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210709 24.86 24.86 23.93 24.28 -2.1% -0.16% 38.03% 27168 0.6607 412.11 24.32 43.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210708 24.34 24.87 24.14 24.8 2.73% 0.94% 40.99% 33732 0.8289 517.03 24.57 45.38% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210707 23.89 24.48 23.82 24.14 -0.74% -0.21% 37.24% 27672 0.6694 417.54 24.19 43.14% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210706 24.02 24.65 23.76 24.32 1.33% 0.58% 38.26% 33693 0.8148 508.23 24.18 43.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210705 24.2 24.4 23.7 24 -0.83% -0.17% 36.44% 24913 0.5989 373.57 24.04 42.25% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210702 23.18 24.95 22.8 24.2 0.79% 1.26% 37.58% 51678 1.2353 770.52 23.9 41.42% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210701 23.31 24.38 23.03 24.01 2.48% 1.18% 36.5% 38624 0.9165 571.67 23.73 40.41% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210630 22.44 23.87 22.32 23.43 4.13% 0.6% 33.2% 37636 0.8767 546.84 23.29 37.81% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210629 21.23 22.8 21.23 22.5 5.04% 0.94% 27.91% 35802 0.798 497.75 22.29 31.89% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210628 20.84 21.66 20.63 21.42 2.34% 0.42% 21.77% 19392 0.4137 258.05 21.33 26.21% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210625 21.23 21.58 20.68 20.93 -1.04% -0.62% 18.99% 17176 0.3618 225.67 21.06 24.62% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210624 21.13 21.3 20.64 21.15 0.71% 0.67% 20.24% 14888 0.3128 195.11 21.01 24.32% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210623 20.75 21.49 20.7 21 1.79% -0.33% 19.39% 20639 0.4348 271.21 21.07 24.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210622 21.52 21.76 20.58 20.63 -4.09% -2% 17.28% 29249 0.6157 384.04 21.05 24.56% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210621 19.85 21.8 19.46 21.51 8.42% 2.82% 22.29% 48465 1.0139 632.42 20.92 23.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210618 19.9 19.96 19.53 19.84 -0.15% 0.46% 12.79% 11595 0.229 142.84 19.75 16.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210617 19.22 19.93 19.12 19.87 2.48% 0.86% 12.96% 10028 0.1976 123.25 19.7 16.57% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210616 19.67 19.98 19.3 19.39 -1.07% -1.12% 10.23% 8994 0.1764 110.03 19.61 16.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210615 20.09 20.44 19.35 19.6 -1.31% -1.85% 11.43% 15059 0.3007 187.56 19.97 18.17% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210611 20.02 20.18 19.7 19.86 -0.55% -0.5% 12.91% 8999 0.1796 112.03 19.96 18.11% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210610 20.07 20.29 19.69 19.97 -0.5% 0.2% 13.53% 11772 0.2346 146.33 19.93 17.93% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210609 19.75 20.09 19.49 20.07 2.45% 0.75% 14.1% 13372 0.2664 166.17 19.92 17.87% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210608 19.6 19.65 19.22 19.59 -0.05% 0.88% 11.37% 7903 0.1535 95.75 19.42 14.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210607 19.79 19.93 19.5 19.6 0.05% -0.56% 11.43% 7673 0.1512 94.31 19.71 16.63% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210604 19.76 19.9 19.48 19.59 -0.86% -0.46% 11.37% 8821 0.1736 108.28 19.68 16.45% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210603 19.77 20.02 19.62 19.76 0% -0.45% 12.34% 7092 0.1408 87.82 19.85 17.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210602 20 20.11 19.51 19.76 -0.1% -0.1% 12.34% 15660 0.3098 193.24 19.78 17.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210601 19.29 19.96 19.04 19.78 3.29% 0.61% 12.45% 15875 0.3121 194.67 19.66 16.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210531 18.5 19.36 18.5 19.15 3.23% -0.05% 8.87% 18766 0.3595 224.24 19.16 13.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210528 18.87 18.93 18.5 18.55 -1.7% -0.8% 5.46% 9431 0.1764 110.03 18.7 10.65% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210527 18.51 19.05 17.93 18.87 3.23% 1.83% 7.28% 17347 0.3214 200.47 18.53 9.64% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210526 18.67 18.69 18.26 18.28 -1.3% -0.65% 3.92% 13427 0.2471 154.13 18.4 8.88% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210525 19.06 19.06 18.43 18.52 -2.06% -0.59% 5.29% 13158 0.2451 152.88 18.63 10.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210524 18.48 19.18 18.01 18.91 2.33% 0.53% 7.5% 10606 0.1995 124.44 18.81 11.3% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210521 18.68 18.92 18.32 18.48 -2.12% -0.81% 5.06% 6241 0.1163 72.54 18.63 10.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210520 18.94 18.97 18.63 18.88 0.91% 0.32% 7.33% 4262 0.0802 50.02 18.82 11.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210519 18.63 19.03 18.61 18.71 -0.64% -0.16% 6.37% 5181 0.0971 60.57 18.74 10.89% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210518 18.56 18.87 18.56 18.83 0.27% 0.59% 7.05% 5251 0.0983 61.31 18.72 10.77% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210517 19.03 19.15 18.71 18.78 -1.31% -0.58% 6.77% 7820 0.1477 92.13 18.89 11.78% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210514 18.87 19.43 18.67 19.03 0.85% -0.31% 8.19% 8534 0.1629 101.61 19.09 12.96% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210513 18.82 19.05 18.56 18.87 0.27% 0.16% 7.28% 5962 0.1123 70.05 18.84 11.48% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210512 17.95 19.05 17.77 18.82 5.02% 1.73% 6.99% 13570 0.251 156.56 18.5 9.47% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210511 17.3 17.99 17.3 17.92 0.79% 0.45% 1.88% 7450 0.1329 82.9 17.84 5.56% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210510 17.53 17.96 17.44 17.78 0.74% 0.17% 1.08% 10885 0.1932 120.51 17.75 5.03% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210507 17.3 18.01 17.29 17.65 -1.89% -0.23% 0.34% 12450 0.2203 137.41 17.69 4.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210506 17.85 18.29 17.78 17.99 -0.83% 0.39% 2.27% 10274 0.1841 114.83 17.92 6.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210430 18.77 18.8 17.68 18.14 0.06% 0.22% 3.13% 20803 0.3765 234.84 18.1 7.1% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210429 18.2 18.96 18.13 18.13 -1.2% -2.26% 3.07% 11424 0.2119 132.17 18.55 9.76% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210428 18.4 18.53 18.08 18.35 -1.66% 0.44% 4.32% 10478 0.1914 119.39 18.27 8.11% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210427 18.05 18.81 18.05 18.66 3.04% 0.7% 6.08% 17497 0.3243 202.28 18.53 9.64% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210426 19.48 19.6 18.01 18.11 -6.31% -3.1% 2.96% 37734 0.7053 439.93 18.69 10.59% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210423 18.88 20 18.68 19.33 2.66% -0.15% 9.89% 20953 0.4056 252.99 19.36 14.56% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210422 18.96 19.1 18.8 18.83 -0.58% -0.63% 7.05% 5394 0.1022 63.75 18.95 12.13% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210421 19.68 19.82 18.91 18.94 -4.73% -2.12% 7.67% 10640 0.2059 128.43 19.35 14.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210416 19.3 19.47 18.99 19.35 0.47% 0.52% 10.01% 4924 0.0948 59.13 19.25 13.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210415 19.58 19.8 19 19.26 -1.73% -0.72% 9.49% 8952 0.1737 108.35 19.4 14.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210414 19.7 19.83 19.39 19.6 -0.51% -0.05% 11.43% 9277 0.1819 113.46 19.61 16.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210413 19.81 20.23 19.52 19.7 -0.4% -0.4% 12% 16868 0.3336 208.08 19.78 17.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210412 21.14 21.14 19.67 19.78 -5.36% -1.4% 12.45% 17533 0.3517 219.37 20.06 18.7% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210409 21.25 21.43 20.9 20.9 -1.65% -1.32% 18.82% 12920 0.2737 170.72 21.18 25.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210408 21.1 21.68 20.97 21.25 0.43% -0.51% 20.81% 12971 0.2771 172.84 21.36 26.39% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210407 20.65 21.5 20.65 21.16 0.33% -0.24% 20.3% 15020 0.3185 198.67 21.21 25.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210406 19.92 21.15 19.92 21.09 4.93% 1.83% 19.9% 22230 0.4603 287.11 20.71 22.54% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210402 19.95 20.27 19.8 20.1 0.8% 0.35% 14.27% 12554 0.2515 156.87 20.03 18.52% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210401 19.72 20.39 19.72 19.94 0.1% -0.05% 13.36% 8402 0.1676 104.54 19.95 18.05% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210330 20.62 20.88 20.08 20.15 -1.37% -1.47% 14.55% 24190 0.4948 308.63 20.45 21.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210329 18.76 20.53 18.76 20.43 9.13% 1.84% 16.15% 37906 0.7605 474.36 20.06 18.7% 16.96 0% 17.16 0% 17.59 0% -0.08%
20210326 18.24 18.89 18.2 18.72 2.58% 0.7% 6.42% 19041 0.3539 220.75 18.59 10% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201215 21.79 21.79 20.83 20.9 -2.56% -1.28% 18.82% 9265 0.1961 122.32 21.17 25.27% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201214 22.1 22.15 21.11 21.45 -2.41% -0.46% 21.94% 9180 0.1978 123.38 21.55 27.51% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201211 22.25 22.7 21.36 21.98 -2.31% 1.24% 24.96% 14336 0.3113 194.17 21.71 28.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201210 22.37 22.9 22.2 22.5 -0.88% 0.04% 27.91% 8848 0.199 124.13 22.49 33.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201209 23.14 23.31 22.5 22.7 -1.9% -0.39% 29.05% 10283 0.2344 146.21 22.79 34.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201208 22.77 23.34 22.77 23.14 0.61% 0.3% 31.55% 11407 0.2632 164.17 23.07 36.51% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201207 22.77 23.47 22.21 23 1.14% 0.26% 30.76% 29563 0.6782 423.03 22.94 35.74% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201204 20.75 23.7 20.37 22.74 9.96% 6.21% 29.28% 34394 0.7364 459.33 21.41 26.69% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201203 20.79 21.13 20.41 20.68 -0.19% 0% 17.57% 14233 0.2943 183.57 20.68 22.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201202 20.46 20.89 20.15 20.72 0.05% 0.48% 17.79% 12083 0.2492 155.44 20.62 22.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201201 20.5 21.03 19.91 20.71 0.53% 0.44% 17.74% 14111 0.291 181.51 20.62 22.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201130 20.5 21.19 20.16 20.6 -0.24% -0.43% 17.11% 36427 0.7535 470 20.69 22.43% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201127 21.92 21.92 19.89 20.65 -4.88% 0.34% 17.4% 41780 0.8599 536.36 20.58 21.78% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201126 21.89 22.3 21.12 21.71 -0.82% 0.09% 23.42% 38307 0.8309 518.28 21.69 28.34% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201125 21.96 23.39 21.8 21.89 -1.08% -2.19% 24.45% 37724 0.8442 526.57 22.38 32.43% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201124 24.29 24.3 21.6 22.13 -10.26% -0.32% 25.81% 42021 0.9329 581.9 22.2 31.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201123 25.45 25.45 24.28 24.66 -2.49% -0.28% 40.19% 22806 0.5639 351.73 24.73 46.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201120 25.23 25.6 25.16 25.29 -0.2% 0.08% 43.77% 5678 0.1435 89.51 25.27 49.53% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201119 25.6 25.78 25.2 25.34 -1.02% -0.24% 44.06% 8424 0.214 133.48 25.4 50.3% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201118 25.42 25.85 25.26 25.6 -0.19% 0.35% 45.54% 15352 0.3917 244.32 25.51 50.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201117 25.86 25.88 25.4 25.65 0.71% 0.35% 45.82% 14413 0.3684 229.79 25.56 51.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201116 25.91 26.7 25.35 25.47 -1.7% -0.66% 44.8% 15073 0.3865 241.08 25.64 51.72% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201113 26.12 26.15 25.8 25.91 0.43% -0.04% 47.3% 15657 0.4059 253.18 25.92 53.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201112 25.76 26.29 25.76 25.8 -0.81% -1% 46.67% 23349 0.6084 379.49 26.06 54.2% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201111 26.44 26.44 25.71 26.01 0.04% -0.15% 47.87% 29778 0.7757 483.84 26.05 54.14% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201110 25.39 26.33 25.19 26 2.52% 1.05% 47.81% 13369 0.344 214.57 25.73 52.25% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201109 25.08 25.74 24.88 25.36 1.6% 0.48% 44.17% 11767 0.297 185.25 25.24 49.35% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201106 25.35 25.35 24.76 24.96 0.04% -0.4% 41.9% 9285 0.2327 145.15 25.06 48.28% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201105 23.99 25.5 23.99 24.95 4.09% 0.77% 41.84% 14619 0.3619 225.74 24.76 46.51% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201104 23.79 24.45 23.4 23.97 0.76% 0.21% 36.27% 10947 0.2618 163.3 23.92 41.54% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201103 23.68 23.79 23.14 23.79 0.81% 1.32% 35.25% 8782 0.2062 128.62 23.48 38.93% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201102 24.2 24.48 23.13 23.6 -2.36% -0.34% 34.17% 13641 0.323 201.47 23.68 40.12% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201030 23.82 24.17 23.36 24.17 1.68% 1.64% 37.41% 13753 0.327 203.97 23.78 40.71% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201029 23.02 23.99 23.01 23.77 1.15% 1.49% 35.13% 17014 0.3984 248.5 23.42 38.58% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201028 23.98 24.38 23.38 23.5 -3.85% -0.72% 33.6% 17098 0.4047 252.43 23.67 40.06% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201027 23.61 24.47 23.61 24.44 0.49% 2.09% 38.94% 13805 0.3305 206.15 23.94 41.66% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201026 24.07 25.37 23.04 24.32 -0.04% 1.46% 38.26% 31738 0.7609 474.61 23.97 41.83% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201023 24.6 25.26 24.04 24.33 -2.56% -0.57% 38.32% 16657 0.4076 254.24 24.47 44.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20201022 24.06 24.97 24.06 24.97 0.81% 2.09% 41.96% 11127 0.2722 169.79 24.46 44.73% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200909 25.46 25.5 23.8 24.61 -3.15% -0.49% 39.91% 39401 0.9745 607.85 24.73 46.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200908 25.52 25.8 24.53 25.41 1.52% 0.55% 44.46% 55467 1.4017 874.31 25.27 49.53% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200907 23.04 25.15 22.82 25.03 9.3% 3.64% 42.3% 62937 1.5198 947.98 24.15 42.9% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200904 21.08 23.4 21.08 22.9 7.01% 3.43% 30.19% 44534 0.9859 614.96 22.14 31.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200903 21.01 21.75 20.7 21.4 2.25% 0.14% 21.66% 29312 0.6263 390.66 21.37 26.45% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200902 20.99 21.76 20.41 20.93 1.11% -0.81% 18.99% 31220 0.6587 410.87 21.1 24.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200901 20.83 20.83 20.18 20.7 0.98% 0.98% 17.68% 17692 0.3627 226.24 20.5 21.3% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200831 20.4 21.09 20.4 20.5 0.39% -1.01% 16.54% 23522 0.4871 303.83 20.71 22.54% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200828 20.8 20.99 20.3 20.42 -2.76% -0.63% 16.09% 20807 0.4276 266.72 20.55 21.6% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200827 20.86 21.35 20.54 21 0.67% 0.33% 19.39% 16917 0.354 220.81 20.93 23.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200826 20.8 21.5 20.21 20.86 -0.43% 0.87% 18.59% 28267 0.5847 364.71 20.68 22.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200825 20.31 21.18 20.2 20.95 2.9% 0.72% 19.1% 27993 0.5822 363.15 20.8 23.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200824 20.51 21 19.68 20.36 -0.15% 0.49% 15.75% 12716 0.2576 160.68 20.26 19.88% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200821 20.48 21.2 20.22 20.39 0.69% -0.68% 15.92% 13849 0.2843 177.33 20.53 21.48% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200820 20.2 20.51 20.01 20.25 -0.88% -0.34% 15.12% 12766 0.2594 161.8 20.32 20.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200819 20 20.74 19.83 20.43 2.15% 0.54% 16.15% 16542 0.3362 209.71 20.32 20.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200818 19.98 20.29 19.81 20 0.2% -0.4% 13.7% 17326 0.3479 217 20.08 18.82% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200817 20.35 20.35 19.74 19.96 -0.94% -0.2% 13.47% 17999 0.36 224.55 20 18.34% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200814 19.6 20.49 19.6 20.15 0.9% 0.1% 14.55% 15487 0.3117 194.42 20.13 19.11% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200813 20.01 20.28 19.61 19.97 -1.09% 0.15% 13.53% 12505 0.2493 155.5 19.94 17.99% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200812 20.36 20.79 19.62 20.19 -0.88% 0.25% 14.78% 19840 0.3995 249.19 20.14 19.17% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200811 19.77 20.79 19.6 20.37 1.85% 0.15% 15.8% 30831 0.627 391.09 20.34 20.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200810 18.9 20.47 18.61 20 5.26% 1.37% 13.7% 27375 0.54 336.83 19.73 16.75% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200807 18.4 19.33 18.3 19 2.43% 0.96% 8.02% 31417 0.5914 368.89 18.82 11.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200806 18.34 18.7 18.08 18.55 1.53% 0.92% 5.46% 21346 0.3923 244.7 18.38 8.76% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200805 17.9 18.36 17.61 18.27 3.4% 0.61% 3.87% 19864 0.3607 224.99 18.16 7.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200804 17.95 17.95 17.5 17.67 -0.95% 0.06% 0.45% 7892 0.1394 86.95 17.66 4.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200803 17.55 17.93 17.55 17.84 0.73% 0.06% 1.42% 9367 0.167 104.17 17.83 5.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200731 17.75 17.8 17.3 17.71 0.34% 0.62% 0.68% 11122 0.1958 122.13 17.6 4.14% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200730 17.95 17.96 17.48 17.65 -0.56% -0.11% 0.34% 8927 0.1577 98.37 17.67 4.56% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200729 17.5 17.88 17.5 17.75 1.14% 0.45% 0.91% 11179 0.1975 123.19 17.67 4.56% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200728 17.28 17.6 17.24 17.55 1.56% 0.63% -0.23% 8756 0.1527 95.25 17.44 3.2% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200727 16.3 17.41 16.3 17.28 4.41% 1.53% -1.76% 12829 0.2183 136.17 17.02 0.71% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200724 17.1 17.39 16.4 16.55 -3.39% -2.07% -5.91% 14384 0.2431 151.63 16.9 0% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200723 17.52 17.52 16.86 17.13 -1.89% 0.23% -2.62% 12302 0.2103 131.18 17.09 1.12% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200722 17.7 17.71 17.35 17.46 -1.02% -0.06% -0.74% 11896 0.2078 129.62 17.47 3.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200721 17.26 18.15 17.23 17.64 2.38% -0.28% 0.28% 20606 0.3645 227.36 17.69 4.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200720 16.81 17.29 16.72 17.23 3.3% 0.88% -2.05% 11326 0.1935 120.7 17.08 1.07% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200717 16.41 16.75 16.33 16.68 1.71% 0.72% -5.17% 10948 0.1813 113.09 16.56 -2.01% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200716 17.3 17.48 16.38 16.4 -5.2% -2.26% -6.77% 19429 0.326 203.34 16.78 -0.71% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200715 17.51 18.31 17.27 17.3 0% -2.54% -1.65% 26736 0.4745 295.97 17.75 5.03% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200714 17.83 17.88 17 17.3 -3.14% -0.69% -1.65% 30613 0.5333 332.65 17.42 3.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200713 18.33 18.4 17.72 17.86 -2.78% -0.33% 1.53% 51609 0.9249 576.91 17.92 6.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200710 18.69 18.78 17.85 18.37 -2.29% 0.71% 4.43% 23761 0.4333 270.27 18.24 7.93% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200709 18.18 19.2 17.81 18.8 4.44% 3.7% 6.88% 33202 0.6019 375.44 18.13 7.28% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200708 18.02 18.32 17.7 18 -0.99% 0.11% 2.33% 15784 0.2838 177.02 17.98 6.39% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200707 17.75 18.45 17.6 18.18 2.42% 0.5% 3.35% 22853 0.4133 257.8 18.09 7.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200706 17.3 17.85 17.2 17.75 2.6% 1.2% 0.91% 16695 0.2928 182.63 17.54 3.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200703 17.38 17.57 17.19 17.3 -0.63% 0.06% -1.65% 12027 0.2079 129.68 17.29 2.31% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200702 17.33 17.77 17.14 17.41 0.4% -0.06% -1.02% 15929 0.2775 173.09 17.42 3.08% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200701 17.17 17.85 17.03 17.34 1.52% 0.23% -1.42% 14829 0.2566 160.05 17.3 2.37% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200630 17.1 17.37 16.85 17.08 -0.12% 0.18% -2.9% 13347 0.2276 141.97 17.05 0.89% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200629 16.25 17.15 16.12 17.1 4.52% 1.97% -2.79% 18776 0.3148 196.36 16.77 -0.77% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200624 16.78 16.78 16.3 16.36 -1.45% -0.37% -6.99% 11862 0.1948 121.51 16.42 -2.84% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200623 16.89 17.17 16.5 16.6 -1.78% -0.95% -5.63% 14736 0.247 154.07 16.76 -0.83% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200622 16.25 17.28 16.25 16.9 3.74% 0.24% -3.92% 23718 0.3998 249.38 16.86 -0.24% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200619 15.66 16.77 15.56 16.29 4.76% 0.18% -7.39% 27373 0.4451 277.63 16.26 -3.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200618 15.72 15.72 15.44 15.55 -0.96% -0.19% -11.6% 7138 0.1112 69.36 15.58 -7.81% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200617 15.75 15.81 15.52 15.7 0.19% 0.38% -10.74% 7773 0.1216 75.85 15.64 -7.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200616 15.58 15.75 15.55 15.67 0.77% 0.19% -10.92% 6754 0.1056 65.87 15.64 -7.46% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200615 15.58 15.84 15.48 15.55 -0.38% -0.83% -11.6% 12464 0.1954 121.88 15.68 -7.22% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200612 15.29 15.61 15.15 15.61 0.97% 1.76% -11.26% 13888 0.213 132.86 15.34 -9.23% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200611 15.59 15.66 15.35 15.46 -0.51% -0.39% -12.11% 7955 0.1235 77.03 15.52 -8.17% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200610 15.41 15.69 15.08 15.54 0.45% 0.65% -11.65% 14564 0.2249 140.28 15.44 -8.64% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200609 15.6 15.6 15.33 15.47 0.26% 0.06% -12.05% 8585 0.1327 82.77 15.46 -8.52% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200608 15.4 15.78 15.36 15.43 0.52% -0.58% -12.28% 11541 0.1791 111.71 15.52 -8.17% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200605 15.8 15.9 15.31 15.35 -3.03% -1.03% -12.73% 17430 0.2703 168.6 15.51 -8.22% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200604 16.35 16.39 15.79 15.83 -3.59% -1.06% -10.01% 20643 0.3302 205.96 16 -5.33% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200603 16.17 16.55 16.03 16.42 1.99% 0.49% -6.65% 26937 0.4402 274.58 16.34 -3.31% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200602 16.56 16.56 15.85 16.1 -1.77% -0.31% -8.47% 19829 0.3203 199.79 16.15 -4.44% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200601 16.04 16.4 15.92 16.39 2.18% 0.92% -6.82% 17639 0.2864 178.64 16.24 -3.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200529 16.69 16.69 15.91 16.04 -2.43% -1.11% -8.81% 24900 0.404 252 16.22 -4.02% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200528 17.4 17.6 16.49 16.56 -6.7% -2.3% -5.86% 38362 0.6503 405.63 16.95 0.3% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200527 18.5 18.8 17.66 17.75 -3.11% -1.93% 0.91% 48671 0.8808 549.4 18.1 7.1% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200526 19.7 19.7 17.51 18.32 0.94% -1.08% 4.15% 76180 1.4111 880.18 18.52 9.59% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200525 18.15 18.15 18.15 18.15 10% 0% 3.18% 8062 0.1463 91.25 18.15 7.4% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200522 16.18 17.22 15.65 16.5 4.1% 0.3% -6.2% 42248 0.6948 433.38 16.45 -2.66% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200521 15.69 16.14 15.69 15.85 0.51% -0.69% -9.89% 16688 0.2664 166.17 15.96 -5.56% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200520 15.17 15.8 15.11 15.77 3.14% 1.35% -10.35% 10301 0.1603 99.99 15.56 -7.93% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200519 15.36 15.66 15.18 15.29 -0.39% -0.97% -13.08% 9870 0.1524 95.06 15.44 -8.64% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200518 14.95 15.55 14.91 15.35 1.72% 0.07% -12.73% 12319 0.189 117.89 15.34 -9.23% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200515 14.78 15.19 14.78 15.09 1.68% 0.27% -14.21% 8697 0.1309 81.65 15.05 -10.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200514 14.75 15.12 14.65 14.84 0.61% -0.34% -15.63% 8664 0.129 80.46 14.89 -11.89% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200513 14.57 14.87 14.41 14.75 1.51% 0.82% -16.15% 6063 0.0887 55.33 14.63 -13.43% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200512 14.53 14.57 14.33 14.53 0% 0.48% -17.4% 4646 0.0672 41.92 14.46 -14.44% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200511 14.59 14.63 14.25 14.53 0.48% 0.14% -17.4% 5149 0.0747 46.59 14.51 -14.14% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200508 14.26 14.5 14.22 14.46 1.76% 0.56% -17.79% 8662 0.1246 77.72 14.38 -14.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200507 14.28 14.31 14.07 14.21 0.14% 0.14% -19.22% 5806 0.0824 51.4 14.19 -16.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200506 13.41 14.22 13.41 14.19 4.72% 1.57% -19.33% 8068 0.1127 70.3 13.97 -17.34% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200430 13.38 13.69 13.36 13.55 1.27% 0.15% -22.97% 6883 0.0931 58.07 13.53 -19.94% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200429 13.6 13.75 13.23 13.38 -1.47% -0.52% -23.93% 4193 0.0564 35.18 13.45 -20.41% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200428 14.1 14.23 13.13 13.58 -3.28% 0.3% -22.8% 8081 0.1094 68.24 13.54 -19.88% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200427 14.02 14.27 14.01 14.04 -0.07% -0.99% -20.18% 5996 0.085 53.02 14.18 -16.09% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200424 14.23 14.24 14.02 14.05 -1.26% -0.28% -20.13% 4173 0.0588 36.68 14.09 -16.63% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200423 14.28 14.74 14.19 14.23 -0.35% -0.84% -19.1% 7050 0.1012 63.12 14.35 -15.09% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200422 14.13 14.38 14 14.28 0.35% 0.42% -18.82% 5536 0.0787 49.09 14.22 -15.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200421 14.4 14.44 14.06 14.23 -0.97% 0.07% -19.1% 5428 0.0772 48.15 14.22 -15.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200420 14.5 14.5 14.26 14.37 0.28% 0.21% -18.31% 3890 0.0558 34.81 14.34 -15.15% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200417 14.4 14.66 14.23 14.33 -0.76% -1.24% -18.53% 6583 0.0955 59.57 14.51 -14.14% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200416 14.55 14.55 14.2 14.44 0.98% 0.35% -17.91% 4407 0.0634 39.55 14.39 -14.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200415 14.58 14.58 14.2 14.3 -1.24% -0.49% -18.7% 3960 0.0569 35.49 14.37 -14.97% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200414 14.19 14.55 14.19 14.48 1.61% 0.63% -17.68% 3988 0.0574 35.8 14.39 -14.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200413 14.36 14.45 14.1 14.25 -1.59% 0.28% -18.99% 3759 0.0534 33.31 14.21 -15.92% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200410 14.83 14.83 14.43 14.48 -2.62% -0.48% -17.68% 7805 0.1136 70.86 14.55 -13.91% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200409 14.65 14.93 14.65 14.87 1.5% 0.47% -15.46% 10471 0.155 96.68 14.8 -12.43% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200408 14.65 14.72 14.46 14.65 0% 0.21% -16.71% 10185 0.1489 92.88 14.62 -13.49% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200407 14.6 14.73 14.46 14.65 1.03% 0.41% -16.71% 11212 0.1636 102.05 14.59 -13.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200403 14.23 14.6 14.14 14.5 0.83% 1.26% -17.57% 5141 0.0736 45.91 14.32 -15.27% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200402 14.01 14.5 13.86 14.38 2.64% 1.13% -18.25% 4311 0.0613 38.24 14.22 -15.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200401 13.97 14.25 13.97 14.01 -1.06% -1.06% -20.35% 3829 0.0542 33.81 14.16 -16.21% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200331 14.34 14.34 14.03 14.16 0.43% 0.07% -19.5% 4602 0.0651 40.61 14.15 -16.27% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200324 15.18 15.33 14.32 15.18 1.88% 1.34% -13.7% 19976 0.2992 186.63 14.98 -11.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200323 16 16.18 14.9 14.9 -9.97% -3.18% -15.29% 29101 0.448 279.44 15.39 -8.93% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200320 16 16.6 15.72 16.55 -1.61% 2.54% -5.91% 41363 0.6678 416.54 16.14 -4.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200319 16.27 16.83 15.44 16.82 3.7% 3.7% -4.38% 30111 0.4885 304.7 16.22 -4.02% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200318 16 16.85 15.8 16.22 2.14% -0.37% -7.79% 28481 0.4637 289.23 16.28 -3.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200317 15.28 15.98 14.74 15.88 3.25% 3.86% -9.72% 12042 0.1841 114.83 15.29 -9.53% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200316 15.6 16.08 15.2 15.38 -1.28% -1.98% -12.56% 12536 0.1967 122.69 15.69 -7.16% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200313 15.1 15.79 14.85 15.58 -0.76% 1.7% -11.43% 9482 0.1453 90.63 15.32 -9.35% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200312 15.99 15.99 15.45 15.7 -2.79% 0.19% -10.74% 11624 0.1822 113.65 15.67 -7.28% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200311 16.46 16.59 16 16.15 0.94% -0.68% -8.19% 17950 0.2919 182.07 16.26 -3.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200310 15.3 16.15 15.3 16 3.03% 1.39% -9.04% 16992 0.2682 167.29 15.78 -6.63% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200309 15.6 15.75 15.33 15.53 -1.65% 0.13% -11.71% 12269 0.1903 118.7 15.51 -8.22% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200306 15.8 15.9 15.55 15.79 -0.06% 0.32% -10.23% 10484 0.165 102.92 15.74 -6.86% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200305 15.59 15.84 15.41 15.8 2.6% 0.96% -10.18% 15139 0.237 147.83 15.65 -7.4% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200304 14.92 15.4 14.92 15.4 1.92% 1.38% -12.45% 9906 0.1505 93.87 15.19 -10.12% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200303 15.48 15.58 14.94 15.11 -0.33% -1.37% -14.1% 12315 0.1887 117.7 15.32 -9.35% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200302 14.92 15.34 14.81 15.16 3.41% 0.07% -13.81% 10068 0.1525 95.12 15.15 -10.36% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200228 15.31 15.39 14.61 14.66 -6.56% -2.33% -16.66% 17785 0.2669 166.48 15.01 -11.18% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200227 15.51 15.96 15.51 15.69 1.16% -0.38% -10.8% 13074 0.2059 128.43 15.75 -6.8% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200226 15.7 15.85 15.35 15.51 0.06% -1.02% -11.82% 17774 0.2785 173.72 15.67 -7.28% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200225 15.42 15.65 15 15.5 -1.21% 1.04% -11.88% 22727 0.3487 217.5 15.34 -9.23% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200224 15.58 15.89 15.5 15.69 0% 0.06% -10.8% 13278 0.2082 129.87 15.68 -7.22% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200221 15.7 15.97 15.62 15.69 -0.88% -0.25% -10.8% 16100 0.2533 158 15.73 -6.92% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200220 15 15.84 15 15.83 5.32% 2.13% -10.01% 23093 0.3579 223.24 15.5 -8.28% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200219 14.85 15.33 14.85 15.03 0.13% -0.13% -14.55% 16241 0.2445 152.51 15.05 -10.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200218 14.74 15.07 14.74 15.01 1.9% 0.47% -14.67% 13485 0.2014 125.62 14.94 -11.6% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200217 14.39 14.78 14.23 14.73 3.59% 0.82% -16.26% 10654 0.1557 97.12 14.61 -13.55% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200214 14.25 14.44 14.1 14.22 -0.35% -0.42% -19.16% 7983 0.114 71.11 14.28 -15.5% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200213 14.54 14.63 14.24 14.27 -1.79% -0.9% -18.87% 10433 0.1502 93.69 14.4 -14.79% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200212 14.3 14.87 14.22 14.53 1.25% -0.41% -17.4% 8897 0.1298 80.96 14.59 -13.67% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200211 14.46 14.57 14.3 14.35 -0.9% -0.28% -18.42% 8302 0.1195 74.54 14.39 -14.85% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200210 14.32 14.55 14.05 14.48 1.33% 0.98% -17.68% 10429 0.1495 93.25 14.34 -15.15% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200207 13.81 14.38 13.74 14.29 3.48% 1.93% -18.76% 15112 0.2118 132.11 14.02 -17.04% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200206 13.99 13.99 13.68 13.81 0.36% -0.07% -21.49% 11211 0.1549 96.62 13.82 -18.22% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200205 13.62 13.96 13.57 13.76 1.78% 0% -21.77% 11624 0.16 99.8 13.76 -18.58% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200204 12.83 14.25 12.83 13.52 -5.12% 1.12% -23.14% 19077 0.2551 159.12 13.37 -20.89% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200203 14.25 14.25 14.25 14.25 -9.98% 0.07% -18.99% 3385 0.0482 30.06 14.24 -15.74% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200123 16.38 16.62 15.8 15.83 -4.23% -2.04% -10.01% 10039 0.1622 101.17 16.16 -4.38% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200122 16.6 16.68 16.02 16.53 -0.42% 1.16% -6.03% 8919 0.1457 90.88 16.34 -3.31% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200121 16.73 16.83 16.55 16.6 -1.89% -0.36% -5.63% 7808 0.1301 81.15 16.66 -1.42% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200120 16.53 16.92 16.35 16.92 2.42% 1.62% -3.81% 6511 0.1084 67.61 16.65 -1.48% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200117 16.9 16.98 16.34 16.52 -2.25% -0.6% -6.08% 10030 0.1667 103.98 16.62 -1.66% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200116 17 17.07 16.85 16.9 -0.12% -0.06% -3.92% 5776 0.0977 60.94 16.91 0.06% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200115 17 17.09 16.86 16.92 -0.65% -0.18% -3.81% 6395 0.1084 67.61 16.95 0.3% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200114 17.23 17.28 17 17.03 -0.82% -0.41% -3.18% 8879 0.1518 94.69 17.1 1.18% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200113 17.05 17.18 16.92 17.17 -0.12% 0.64% -2.39% 10371 0.1769 110.34 17.06 0.95% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200110 17.37 17.47 17.1 17.19 -0.81% 0% -2.27% 7590 0.1305 81.4 17.19 1.72% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200109 17.07 17.51 17.07 17.33 1.82% 0.29% -1.48% 8889 0.1536 95.81 17.28 2.25% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200108 17.26 17.45 16.91 17.02 -1.85% -0.82% -3.24% 10709 0.1838 114.65 17.16 1.54% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200107 17.14 17.35 17.03 17.34 1.11% 0.76% -1.42% 8958 0.1542 96.18 17.21 1.83% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200106 17.3 17.35 17.05 17.15 -0.87% -0.23% -2.5% 10958 0.1884 117.51 17.19 1.72% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200103 17.43 17.46 17.17 17.3 -0.12% -0.17% -1.65% 7064 0.1224 76.35 17.33 2.54% 16.96 0% 17.16 0% 17.59 0% -0.08%
20200102 17.15 17.37 17 17.32 2.36% 0.41% -1.53% 7925 0.1367 85.27 17.25 2.07% 16.96 0% 17.16 0% 17.59 0% -0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1