股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.98	19.29	18.89	18.98	-0.05%	-0.47%	-4.33%	53737	1.0245	44.08	19.07	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230927	19.5	19.7	18.97	18.99	-2.96%	-1.76%	-4.28%	78324	1.514	60.39	19.33	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230926	20.3	20.3	19.47	19.57	-3.97%	-0.81%	-1.36%	76612	1.5116	53.54	19.73	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230925	20.98	21.09	20.11	20.38	-3.96%	-0.2%	2.72%	86102	1.7583	59.51	20.42	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230922	21.01	21.33	20.39	21.22	-1.07%	1.29%	6.96%	75655	1.5849	50.47	20.95	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230921	21.25	21.62	20.85	21.45	0.89%	0.7%	8.11%	81620	1.7384	48.93	21.3	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230920	22.83	23	21.1	21.26	-8.79%	-2.16%	7.16%	128149	2.7841	67.68	21.73	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230919	24.81	25.6	23.13	23.31	-6.05%	-4.27%	17.49%	150010	3.6529	84.58	24.35	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230918	23.32	26	23.32	24.81	3.98%	0.45%	25.05%	179854	4.4422	96.22	24.7	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230915	23.14	23.88	22.5	23.86	3.2%	2.89%	20.26%	122837	2.8492	59.63	23.19	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230914	23.5	23.85	22.8	23.12	-4.9%	-0.26%	16.53%	122730	2.8452	59.16	23.18	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230913	22.99	24.98	22.8	24.31	5.74%	0.16%	22.53%	193351	4.693	101.86	24.27	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230912	24	24.21	22.74	22.99	-4.09%	-0.99%	15.88%	121859	2.8299	66.45	23.22	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230911	24.99	24.99	23.2	23.97	-6.84%	0.08%	20.82%	151104	3.6196	87.65	23.95	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230908	25.2	26.5	24.79	25.73	-4.56%	0.19%	29.69%	222996	5.7255	143.72	25.68	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230907	24.24	28.22	24.24	26.96	11.59%	1.58%	35.89%	276292	7.3319	209.04	26.54	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230906	25.45	25.63	24.16	24.16	-8.42%	-2.11%	21.77%	195671	4.8289	169.42	24.68	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230905	24.15	26.38	23.56	26.38	5.23%	4.23%	32.96%	261791	6.6261	269.05	25.31	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230904	25.72	26.36	24.48	25.07	2.83%	-1.07%	26.36%	238999	6.0555	309.94	25.34	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230901	20.4	24.38	20.19	24.38	19.98%	6.23%	22.88%	138165	3.1707	200.66	22.95	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230831	21.04	21.32	20.31	20.32	-3.33%	-1.65%	2.42%	40554	0.838	58.76	20.66	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230830	21.5	21.78	20.82	21.02	-3.58%	-0.85%	5.95%	56012	1.1877	81.95	21.2	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230829	21.3	22.04	21.22	21.8	1.87%	0.74%	9.88%	68951	1.4923	101.29	21.64	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230828	21.8	22.43	20.8	21.4	4.75%	-1.15%	7.86%	98722	2.1371	155.63	21.65	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230825	20.31	20.81	19.95	20.43	0.79%	-0.1%	2.97%	46526	0.9515	82.39	20.45	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230824	20.74	20.92	20.16	20.27	-2.64%	-0.73%	2.17%	37760	0.7711	67.97	20.42	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230823	21.4	21.4	20.7	20.82	-3.57%	-0.72%	4.94%	45642	0.957	82.13	20.97	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230822	22	22	21.17	21.59	-1.14%	0.33%	8.82%	71331	1.5351	122.78	21.52	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230821	20.54	22.5	20.52	21.84	5%	0.78%	10.08%	108166	2.3439	186.51	21.67	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230818	20.63	21.7	20.4	20.8	0.05%	-1%	4.84%	77242	1.6227	147.14	21.01	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230817	20.02	20.85	19.83	20.79	3.33%	1.71%	4.79%	51760	1.0581	98.96	20.44	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230816	19.87	20.35	19.6	20.12	1.05%	0.1%	1.41%	37747	0.7588	66.53	20.1	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230815	20.35	20.39	19.72	19.91	-1.92%	-0.15%	0.35%	25209	0.5027	42.77	19.94	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230814	19.74	20.41	19.45	20.3	2.16%	1.35%	2.32%	34059	0.6821	51.89	20.03	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230811	20.02	20.39	19.8	19.87	-1%	-0.75%	0.15%	36212	0.7248	49.28	20.02	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230810	20.23	20.48	20	20.07	-3.14%	-0.74%	1.16%	51982	1.051	58.15	20.22	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230809	20.45	21.63	20.13	20.72	0.44%	-1.47%	4.44%	84582	1.7788	85.82	21.03	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230808	19.93	20.79	19.92	20.63	3.56%	0.54%	3.98%	76757	1.5752	69.4	20.52	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230807	20.06	20.24	19.8	19.92	-1.53%	-0.2%	0.4%	37346	0.7453	29.33	19.96	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230804	20.65	20.87	20.22	20.23	-1.94%	-1.12%	1.97%	60328	1.2346	42.31	20.46	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230803	21.2	21.24	20.48	20.63	-6.14%	-0.72%	3.98%	83904	1.7432	53.84	20.78	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230802	21.69	22.38	21.68	21.98	0.09%	-0.27%	10.79%	47476	1.0463	30.82	22.04	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230801	23.01	23.01	21.66	21.96	-3.94%	-0.27%	10.69%	84580	1.8626	54.42	22.02	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230731	22.39	23.33	21.93	22.86	2.28%	0.44%	15.22%	97415	2.2176	66.43	22.76	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230728	23.41	24.23	22.27	22.35	-4.49%	-2.36%	12.65%	123497	2.8265	88.26	22.89	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230727	24.61	25.17	23	23.4	-9.44%	-2.66%	17.94%	150556	3.6196	120.93	24.04	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230726	24.5	26.55	24.36	25.84	3.53%	0%	30.24%	195001	5.0393	178.64	25.84	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230725	23.58	25.42	23.15	24.96	6.44%	1.92%	25.81%	172848	4.2323	173.55	24.49	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230724	25.26	26.77	23.45	23.45	-3.62%	-6.54%	18.2%	174326	4.3736	203.62	25.09	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230721	23.4	25.88	22.7	24.33	5.46%	0.66%	22.63%	175500	4.2425	220.99	24.17	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230720	22.2	23.93	22.02	23.07	3.83%	-0.09%	16.28%	127405	2.9418	189.93	23.09	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230719	21.91	22.45	21.66	22.22	1.88%	0.36%	12%	61171	1.3546	106.94	22.14	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230718	21.29	21.87	20.9	21.81	2.25%	1.49%	9.93%	48138	1.0347	86.68	21.49	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230717	21.19	21.63	20.41	21.33	0.42%	1.28%	7.51%	41978	0.8842	73.76	21.06	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230714	21.1	21.34	20.91	21.24	-0.61%	0.47%	7.06%	35025	0.7403	60.72	21.14	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230713	22.5	22.75	20.78	21.37	-4.73%	-0.6%	7.71%	88734	1.9075	154.36	21.5	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230712	22.83	23.12	22.2	22.43	-0.97%	-0.44%	13.05%	53804	1.2122	97.63	22.53	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230711	22.9	23.2	22.37	22.65	-1.05%	-0.13%	14.16%	61045	1.3848	118.61	22.68	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230710	21.36	22.96	21.29	22.89	6.71%	1.91%	15.37%	100267	2.2517	182.73	22.46	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230707	20.99	21.66	20.7	21.45	1.66%	0.47%	8.11%	35170	0.7509	66.8	21.35	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230706	21.58	21.75	21.1	21.1	-2.41%	-0.75%	6.35%	24927	0.5299	52.06	21.26	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230705	21.24	21.64	21.09	21.62	0.84%	0.84%	8.97%	29463	0.6317	54.59	21.44	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230704	22.14	22.17	21.1	21.44	-2.55%	-0.05%	8.06%	49519	1.0621	96.43	21.45	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230703	21.92	22.5	21.85	22	1.1%	-0.72%	10.89%	47009	1.0417	91.95	22.16	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230630	21.8	22.6	21.69	21.76	-0.18%	-1.18%	9.68%	40547	0.8929	77.77	22.02	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230629	21.71	22.33	21.27	21.8	-1.58%	-0.37%	9.88%	46468	1.0169	83.28	21.88	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230628	21.78	23	21.62	22.15	0.82%	-0.81%	11.64%	65699	1.4673	111.77	22.33	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230627	21.8	22.27	21.15	21.97	1.71%	0.87%	10.74%	51140	1.1138	76.77	21.78	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230626	21.18	21.8	20.7	21.6	2.32%	0.98%	8.87%	52912	1.1316	70.94	21.39	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230621	21.5	21.75	21.07	21.11	-1.59%	-1.03%	6.4%	30471	0.6498	34.65	21.33	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230620	21.8	21.88	21.38	21.45	-1.74%	-0.56%	8.11%	41663	0.8988	45.01	21.57	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230619	22.2	22.25	21.69	21.83	-1.49%	-0.27%	10.03%	45422	0.9945	45.56	21.89	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230616	22.03	22.56	21.92	22.16	-0.27%	-0.27%	11.69%	61160	1.3591	58.58	22.22	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230615	22.46	22.81	22.09	22.22	-1.24%	-0.67%	12%	53543	1.1979	51.56	22.37	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230614	22.78	23.33	22.42	22.5	-2%	-1.27%	13.41%	72420	1.6506	70.07	22.79	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230613	23.42	23.49	22.66	22.96	-0.48%	0.04%	15.73%	84944	1.9494	83.05	22.95	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230612	21.9	23.55	21.34	23.07	5.73%	1.99%	16.28%	125363	2.836	117.37	22.62	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230609	22.29	22.6	21.6	21.82	-5.62%	-0.95%	9.98%	115849	2.5521	103.85	22.03	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230608	21.08	24.7	20.91	23.12	8.65%	1.09%	16.53%	172076	3.9348	141.7	22.87	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230607	21.71	22.46	21.17	21.28	-3.71%	-1.34%	7.26%	87630	1.8898	71.09	21.57	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230606	21.39	22.96	21.1	22.1	1.98%	0%	11.39%	127206	2.8109	111.88	22.1	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230605	21.16	22.3	20.9	21.67	2.9%	0.18%	9.22%	108527	2.3477	103.2	21.63	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230602	20.96	21.38	20.56	21.06	0.48%	-0.05%	6.15%	65643	1.3832	67.08	21.07	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230601	21.15	21.86	20.81	20.96	-0.66%	-1.23%	5.65%	70980	1.5059	74.87	21.22	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230531	21.56	21.68	20.93	21.1	-2.94%	-0.28%	6.35%	70884	1.5001	79.07	21.16	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230530	22.18	23.15	21.42	21.8	-3.96%	-1.31%	9.88%	112847	2.4933	144.58	22.09	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230529	22.35	23.26	21.63	22.7	-3.65%	1.16%	14.42%	143925	3.2298	216.74	22.44	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230526	22.69	26.39	22.01	23.56	2.79%	-1.92%	18.75%	238864	5.7385	477.19	24.02	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230525	19.1	22.92	18.91	22.92	20%	6.16%	15.52%	124956	2.6978	399.74	21.59	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230524	18.9	19.29	18.78	19.1	0.47%	-0.05%	-3.73%	21621	0.4132	94.82	19.11	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230523	18.82	19.28	18.65	19.01	1.01%	-0.21%	-4.18%	22960	0.4374	98.98	19.05	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230522	18.55	18.86	18.49	18.82	1.07%	0.53%	-5.14%	11008	0.2061	44.5	18.72	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230519	19.1	19.2	18.4	18.62	-2.97%	-0.21%	-6.15%	19567	0.3651	78.38	18.66	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230518	18.8	19.2	18.66	19.19	2.02%	1.05%	-3.28%	20764	0.3944	85.29	18.99	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230517	18.36	18.85	18.11	18.81	2.67%	1.02%	-5.19%	15095	0.281	61.11	18.62	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230516	18.77	18.77	18.22	18.32	-1.66%	-0.27%	-7.66%	10310	0.1894	40.9	18.37	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230515	18.78	18.8	18.36	18.63	-0.21%	0.32%	-6.1%	11820	0.2195	47.03	18.57	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230510	18.46	19.15	18.46	18.78	1.51%	-0.16%	-5.34%	19227	0.3617	67.29	18.81	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230509	18.65	18.96	18.5	18.5	-1.6%	-0.96%	-6.75%	18808	0.3513	79.59	18.68	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230508	18.63	18.97	18.43	18.8	1.02%	0.7%	-5.24%	25266	0.4717	106.99	18.67	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230505	18.16	19.15	17.98	18.61	2.31%	-0.64%	-6.2%	35189	0.6592	155.99	18.73	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230504	17.7	18.28	17.7	18.19	1.73%	0.83%	-8.32%	14670	0.2647	67.93	18.04	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230428	17.33	18.01	17.26	17.88	3.17%	1.25%	-9.88%	19356	0.3419	85.78	17.66	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230427	17.03	17.75	16.92	17.33	1.94%	-0.63%	-12.65%	22064	0.3848	90.75	17.44	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230426	17.17	17.4	16.84	17	-0.99%	-0.35%	-14.31%	20065	0.3423	70.27	17.06	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230425	17.56	17.78	16.97	17.17	-2.22%	-0.46%	-13.46%	15481	0.2671	56.59	17.25	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230424	18.1	18.14	17.3	17.56	-3.25%	-0.23%	-11.49%	16685	0.2936	61.89	17.6	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230421	18.36	18.58	18.11	18.15	-0.66%	-0.87%	-8.52%	13192	0.2416	50.16	18.31	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230420	18.49	18.49	18.05	18.27	-1.08%	0.33%	-7.91%	15444	0.2812	58.77	18.21	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230419	18.59	18.68	18.17	18.47	0.22%	0.54%	-6.91%	16199	0.2976	62.46	18.37	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230418	18.86	18.96	18.36	18.43	-2.38%	-0.27%	-7.11%	17175	0.3174	62.47	18.48	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230417	18.68	19.1	18.68	18.88	0.43%	0.11%	-4.84%	18215	0.3436	65.8	18.86	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230414	19.05	19.36	18.72	18.8	-2.29%	-0.58%	-5.24%	31066	0.5875	113.2	18.91	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230413	18.24	19.53	18.05	19.24	6.18%	2.29%	-3.02%	54062	1.0171	198.87	18.81	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230412	18.28	18.28	18.06	18.12	-0.28%	-0.17%	-8.67%	11840	0.2149	46.3	18.15	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230411	18.34	18.45	18	18.17	-0.93%	0.22%	-8.42%	16782	0.3043	60.9	18.13	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230410	18.6	18.65	18.2	18.34	-1.4%	-0.33%	-7.56%	16113	0.2964	58.25	18.4	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230407	18.49	18.68	18.37	18.6	0.43%	0%	-6.25%	13853	0.2577	48.34	18.6	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230406	18.48	18.58	18.25	18.52	0.38%	0.54%	-6.65%	16952	0.3122	55.48	18.42	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230404	19.2	19.2	18.35	18.45	-2.95%	-0.81%	-7.01%	28574	0.5315	87.72	18.6	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230403	18.86	19.26	18.86	19.01	0.69%	-0.31%	-4.18%	21868	0.417	70.41	19.07	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230331	18.69	19.05	18.66	18.88	0.16%	0.16%	-4.84%	16144	0.3043	49.95	18.85	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230330	19.39	19.6	18.76	18.85	-1.93%	-1%	-4.99%	26323	0.5013	76.96	19.04	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230329	19.97	19.98	19.17	19.22	-2.73%	-1.39%	-3.13%	26552	0.5174	74.43	19.49	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230328	20.52	20.62	19.74	19.76	-3.66%	-1.3%	-0.4%	28107	0.5626	71.92	20.02	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230327	20.3	20.53	20.13	20.51	1.48%	0.59%	3.38%	18329	0.3738	43.26	20.39	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230324	20.51	20.65	20.16	20.21	-2.18%	-0.54%	1.86%	29208	0.5936	57.49	20.32	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230323	20.74	21.05	20.52	20.66	-1.1%	-0.43%	4.13%	25844	0.5362	37.62	20.75	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230322	20.56	21.17	20.46	20.89	1.41%	-0.19%	5.29%	34684	0.7259	49.36	20.93	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230321	20.21	20.6	20.13	20.6	1.98%	1.03%	3.83%	23138	0.4718	32.84	20.39	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230320	20.7	20.78	20.11	20.2	-1.85%	-1.03%	1.81%	29585	0.6038	41.52	20.41	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230317	20.78	21.08	20.4	20.58	-0.24%	-0.63%	3.73%	34927	0.7232	49.87	20.71	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230316	20.99	21.29	20.52	20.63	-2.87%	-1.15%	3.98%	45643	0.9525	65.6	20.87	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230315	20.3	21.3	20	21.24	5.78%	2.71%	7.06%	67844	1.4033	95.59	20.68	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230314	20.81	20.95	20.02	20.08	-5.42%	-1.38%	1.21%	66291	1.3496	98.17	20.36	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230313	20.72	21.66	20.72	21.23	-3.02%	0.71%	7.01%	99355	2.0947	164.62	21.08	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230310	22.88	24.62	21.82	21.89	0.83%	-5.16%	10.33%	148205	3.4213	306.53	23.08	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230309	20.55	21.91	20.25	21.71	5.8%	1.54%	9.43%	97333	2.0809	250.26	21.38	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230308	19.99	20.66	19.88	20.52	1.28%	0.49%	3.43%	20799	0.4247	60.99	20.42	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230307	20.41	21.07	20.08	20.26	-0.88%	-1.6%	2.12%	29553	0.6084	79.03	20.59	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230306	20.82	20.98	20.23	20.44	-2.25%	-0.24%	3.02%	26621	0.5455	62.33	20.49	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230303	20.9	21.4	20.73	20.91	-0.19%	-0.76%	5.39%	33804	0.7124	72.37	21.07	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230302	20.6	21.57	20.52	20.95	1.11%	-0.9%	5.59%	41236	0.8719	83.42	21.14	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230301	20.6	20.82	20.44	20.72	0.48%	0.53%	4.44%	17294	0.3564	34.27	20.61	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230228	20.44	20.65	20.25	20.62	0.59%	0.83%	3.93%	17303	0.3539	32.66	20.45	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230227	20.82	20.82	20.21	20.5	-1.82%	0.05%	3.33%	23137	0.4741	41.55	20.49	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230224	21.2	21.2	20.58	20.88	-1.93%	0.34%	5.24%	26354	0.5484	46.86	20.81	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230223	21.3	21.41	20.92	21.29	-0.33%	0.71%	7.31%	31978	0.6759	58.54	21.14	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230222	21.42	21.68	21.09	21.36	-1.39%	-0.09%	7.66%	51784	1.1072	96.34	21.38	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230221	20.89	21.68	20.62	21.66	3.44%	2.27%	9.17%	77586	1.6436	148.41	21.18	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230220	20.51	21.65	20.28	20.94	2.7%	-0.24%	5.54%	76228	1.6004	160.66	20.99	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230217	19.6	20.88	19.6	20.39	4.24%	0.15%	2.77%	62142	1.2655	139.69	20.36	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230216	20.46	20.75	19.27	19.56	-4.4%	-2.44%	-1.41%	35685	0.7154	87.61	20.05	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230215	20.49	20.78	20.16	20.46	0.24%	0.15%	3.13%	27576	0.5633	74.23	20.43	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230214	20.37	20.78	20.2	20.41	0.79%	-0.24%	2.87%	34175	0.6991	94.84	20.46	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230213	19.98	20.76	19.91	20.25	1.4%	-0.1%	2.07%	33811	0.6854	98.39	20.27	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230210	20.13	20.19	19.88	19.97	-0.79%	-0.2%	0.66%	13329	0.2667	39.14	20.01	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230209	20.01	20.17	19.95	20.13	0.6%	0.35%	1.46%	17884	0.3588	52.19	20.06	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230208	20.44	20.45	19.98	20.01	-2.15%	-0.65%	0.86%	20305	0.409	61.72	20.14	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230207	20.58	20.58	20.27	20.45	-0.49%	0.25%	3.07%	23259	0.4744	76.74	20.4	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230206	20.2	20.89	20.06	20.55	1.33%	0.24%	3.58%	30977	0.6351	106.51	20.5	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230203	20.48	20.49	20.01	20.28	-0.73%	0.35%	2.22%	16799	0.3395	59.99	20.21	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230202	20.12	20.5	20.12	20.43	0.1%	0.29%	2.97%	20468	0.4169	74.56	20.37	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230201	20.18	20.58	20.01	20.41	1.09%	0.59%	2.87%	30074	0.6102	110.13	20.29	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230131	19.82	20.28	19.67	20.19	1.2%	1.05%	1.76%	22980	0.4591	83.59	19.98	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230130	20.21	20.24	19.88	19.95	0%	-0.3%	0.55%	25602	0.5123	91.4	20.01	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230120	19.63	19.95	19.6	19.95	1.37%	0.76%	0.55%	18717	0.3706	60.89	19.8	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230119	19.42	19.83	19.35	19.68	1.18%	0.31%	-0.81%	21230	0.4166	50.52	19.62	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230118	19.4	19.63	19.36	19.45	0.05%	-0.15%	-1.97%	10680	0.208	26.59	19.48	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230117	19.66	19.66	19.31	19.44	-0.56%	0%	-2.02%	14800	0.2877	32.96	19.44	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230116	19.16	19.7	19.05	19.55	1.82%	0.41%	-1.46%	21033	0.4095	46.35	19.47	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230113	19.36	19.52	19.09	19.2	0.16%	-0.31%	-3.23%	17636	0.3396	38.45	19.26	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230112	19.22	19.43	19.07	19.17	-0.73%	-0.31%	-3.38%	18511	0.3559	39.25	19.23	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230111	19.52	19.88	19.3	19.31	-1.08%	-1.38%	-2.67%	25981	0.5087	51.8	19.58	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230110	19.58	19.94	19.4	19.52	-1.11%	-0.56%	-1.61%	30158	0.5919	52.34	19.63	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230109	19.99	20.48	19.5	19.74	-2.08%	-0.1%	-0.5%	53762	1.0626	96.94	19.76	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230106	19.19	20.79	19.07	20.16	5%	1%	1.61%	94599	1.8879	184.38	19.96	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230105	19.38	19.49	19	19.2	-1.18%	0.1%	-3.23%	30973	0.5941	68.16	19.18	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230104	18.64	19.57	18.51	19.43	4.13%	0.83%	-2.07%	59898	1.1542	139.15	19.27	0%	19.84	0%	19.78	0%	19.84	0%	0%
20230103	18.38	18.68	18.25	18.66	1.08%	0.65%	-5.95%	24087	0.4465	60.06	18.54	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221230	18.46	18.57	18.18	18.46	0.44%	0.44%	-6.96%	24831	0.4564	50.78	18.38	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221229	18.83	18.95	18.33	18.38	-2.13%	-0.97%	-7.36%	33047	0.6135	81.04	18.56	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221228	19.06	19.26	18.6	18.78	-2.69%	-0.37%	-5.34%	60493	1.1402	159.42	18.85	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221227	17.63	20.55	17.6	19.3	9.41%	-0.52%	-2.72%	107159	2.0786	330.21	19.4	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221226	17.22	17.73	17.22	17.64	1.26%	0.11%	-11.09%	13282	0.234	51.82	17.62	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221223	16.82	17.57	16.82	17.42	2.89%	0.58%	-12.2%	22880	0.3963	87.71	17.32	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221222	18.13	18.13	16.91	16.93	-5.21%	-2.31%	-14.67%	26679	0.4624	101.02	17.33	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221221	17.66	18.08	17.6	17.86	0.45%	-0.06%	-9.98%	14105	0.252	52.84	17.87	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221220	17.54	17.96	17.28	17.78	1.37%	0.51%	-10.38%	18079	0.3199	63	17.69	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221219	17.81	18.17	17.46	17.54	-3.31%	-1.41%	-11.59%	20011	0.356	66.14	17.79	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221216	17.89	18.48	17.52	18.14	1.74%	0.55%	-8.57%	35488	0.6403	108.42	18.04	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221215	17.69	17.9	17.6	17.83	0.79%	0.17%	-10.13%	10675	0.19	31.19	17.8	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221214	17.9	18	17.52	17.69	-1.17%	-0.23%	-10.84%	18309	0.3246	34.94	17.73	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221213	18.2	18.32	17.83	17.9	-2.45%	-0.67%	-9.78%	18343	0.3306	44.77	18.02	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221212	18.3	18.52	18.15	18.35	-0.27%	0.11%	-7.51%	13409	0.2458	29.25	18.33	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221209	18.75	19	18.4	18.4	-1.97%	-1.29%	-7.26%	19091	0.3559	40.19	18.64	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221208	19.17	19.17	18.69	18.77	-1.83%	-0.48%	-5.39%	21831	0.4117	44.42	18.86	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221207	19.44	19.49	18.95	19.12	-1.65%	0.05%	-3.63%	24002	0.4586	46.49	19.11	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221206	20.1	20.1	19.4	19.44	-2.75%	-1.07%	-2.02%	26205	0.515	46.55	19.65	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221205	19.91	20.12	19.45	19.99	1.78%	0.76%	0.76%	37163	0.7374	63.46	19.84	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221202	19.24	19.72	18.78	19.64	1.97%	1.97%	-1.01%	36211	0.6974	60.47	19.26	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221201	19.5	19.69	19.15	19.26	-1.68%	-0.52%	-2.92%	35337	0.6843	61.74	19.36	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221130	20.3	20.56	19.46	19.59	-3.55%	-1.85%	-1.26%	45349	0.9051	83.96	19.96	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221129	19.5	20.53	19.43	20.31	5.78%	1.3%	2.37%	62954	1.2624	121.91	20.05	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221128	19.25	19.59	19.04	19.2	-2.59%	-0.21%	-3.23%	31595	0.6078	62.96	19.24	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221125	19.56	20.28	19.56	19.71	0.51%	-1.15%	-0.66%	32990	0.6579	64.69	19.94	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221124	19.76	20.36	19.53	19.61	-1.01%	-1.56%	-1.16%	44387	0.8842	81.69	19.92	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221123	19.76	20.93	19.55	19.81	-0.65%	-2.08%	-0.15%	65036	1.3157	131.07	20.23	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221122	19.29	20.25	19.29	19.94	2.47%	0.45%	0.5%	46528	0.9235	103.72	19.85	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221121	19.3	19.48	19.05	19.46	0.36%	1.14%	-1.92%	16385	0.3153	37.46	19.24	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221118	19.75	19.97	19.35	19.39	-1.82%	-1.02%	-2.27%	18865	0.3695	42.47	19.59	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221117	20.25	20.26	19.61	19.75	-1.69%	-0.2%	-0.45%	23157	0.4582	50.2	19.79	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221116	20.2	20.49	19.87	20.09	0.15%	-0.2%	1.26%	24579	0.4947	50.06	20.13	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221115	20.02	20.38	19.7	20.06	-0.35%	0.25%	1.11%	32214	0.6445	64.82	20.01	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221114	20.96	21.18	19.96	20.13	-2.47%	-1.85%	1.46%	60100	1.2327	126.42	20.51	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221111	19.71	21.2	19.65	20.64	6.12%	0.83%	4.03%	72865	1.4916	169.72	20.47	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221110	19.34	19.68	19.08	19.45	0.57%	-0.1%	-1.97%	19893	0.3873	50.67	19.47	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221109	19.6	20.28	19.28	19.34	-1.33%	-1.38%	-2.52%	29678	0.5819	76.48	19.61	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221108	19.8	19.86	19.28	19.6	0%	0.26%	-1.21%	32765	0.6406	85.42	19.55	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221107	18.92	19.82	18.72	19.6	3.38%	0.82%	-1.21%	48933	0.9511	130.01	19.44	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221104	19	19.35	18.81	18.96	-0.73%	-0.05%	-4.44%	40801	0.7741	107.45	18.97	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221103	18.5	20.28	18.22	19.1	3.24%	-1.14%	-3.73%	63097	1.2188	171.86	19.32	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221102	18.08	19.04	18.07	18.5	2.44%	-0.22%	-6.75%	27954	0.5182	83.34	18.54	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221101	17.5	18.07	17.4	18.06	4.21%	1.29%	-8.97%	18963	0.3381	54.29	17.83	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221031	17.36	17.63	17.04	17.33	0.12%	-0.12%	-12.65%	14278	0.2477	39.32	17.35	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221028	18.2	18.29	17.18	17.31	-5.05%	-2.15%	-12.75%	18488	0.3271	50.67	17.69	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221027	18.22	18.43	17.91	18.23	0.61%	-0.16%	-8.11%	14057	0.2567	38.65	18.26	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221026	17.6	18.23	17.5	18.12	1.29%	0.33%	-8.67%	13439	0.2427	35.54	18.06	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221025	18.07	18.28	17.36	17.89	0.96%	1.13%	-9.83%	17397	0.3078	46.19	17.69	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221024	18.66	18.89	17.71	17.72	-5.84%	-3.28%	-10.69%	34266	0.6279	98.26	18.32	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221021	18.36	18.97	18.27	18.82	3.41%	0.59%	-5.14%	34606	0.6474	113.77	18.71	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221020	18.25	18.56	18.1	18.2	-1.36%	-0.49%	-8.27%	17491	0.3199	57.58	18.29	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221019	18.38	18.8	18.18	18.45	0.33%	-0.16%	-7.01%	22926	0.4237	70.39	18.48	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221018	18.4	18.59	18.12	18.39	0.77%	0.16%	-7.31%	17601	0.3231	54.76	18.36	0%	19.84	0%	19.78	0%	19.84	0%	0%
20221017	17.99	18.36	17.92	18.25	1.05%	0.33%	-8.01%	22626	0.4116	67.69	18.19	0%	19.84	0%	19.78	0%	19.84	0%	0%
20220720	24.48	24.94	23.43	23.5	0.38%	-2.04%	18.45%	53665	1.2874	1200.82	23.99	20.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220719	23.54	23.78	23.13	23.41	-0.81%	0.09%	17.99%	36577	0.8557	798.15	23.39	17.6%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220718	23.14	23.99	23.06	23.6	2.08%	-0.21%	18.95%	38213	0.9039	843.11	23.65	18.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220715	23.83	23.96	22.96	23.12	-3.67%	-0.52%	16.53%	55506	1.2897	1202.97	23.24	16.84%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220714	24.01	24.5	23.63	24	-2.87%	0.08%	20.97%	69980	1.6778	1564.97	23.98	20.56%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220713	24.95	26	24.58	24.71	-0.68%	-2.37%	24.55%	94625	2.3948	2233.75	25.31	27.25%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220712	23.77	25.41	23.4	24.88	4.45%	-0.08%	25.4%	91683	2.283	2129.47	24.9	25.19%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220711	23.31	24.33	22.97	23.82	1.36%	0.21%	20.06%	39736	0.9447	881.17	23.77	19.51%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220708	23.39	24.09	23.2	23.5	1.34%	-0.8%	18.45%	36346	0.8611	803.19	23.69	19.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220707	23.16	23.61	23.12	23.19	-0.73%	-0.56%	16.89%	27254	0.6355	592.76	23.32	17.24%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220706	24.05	24.05	23.09	23.36	-3.47%	-0.76%	17.74%	39921	0.9398	876.6	23.54	18.35%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220705	24.89	24.92	23.83	24.2	-2.89%	-0.37%	21.98%	39350	0.9558	891.52	24.29	22.12%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220704	24.62	25	23.77	24.92	1.14%	2.26%	25.6%	46332	1.1293	1053.35	24.37	22.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220701	25.41	26	24.61	24.64	-2.76%	-2.14%	24.19%	59792	1.5058	1404.53	25.18	26.6%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220630	26.3	26.3	25	25.34	-4.27%	-0.31%	27.72%	90878	2.3103	2154.93	25.42	27.8%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220629	23.77	27.35	23.72	26.47	11.64%	4.58%	33.42%	139116	3.5212	3284.4	25.31	27.25%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220628	24	24	23.6	23.71	-1.25%	-0.08%	19.51%	27382	0.6498	606.1	23.73	19.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220627	23.92	24.26	23.7	24.01	0.88%	0.33%	21.02%	29541	0.7069	659.36	23.93	20.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220624	23.84	24.1	23.46	23.8	0.59%	0.17%	19.96%	36417	0.8653	807.11	23.76	19.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220623	23	23.85	22.66	23.66	2.6%	1.41%	19.25%	41164	0.9602	895.63	23.33	17.3%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220622	23.8	23.9	23	23.06	-4%	-1.03%	16.23%	44769	1.0431	972.95	23.3	17.14%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220621	23.9	24.78	23.38	24.02	0.59%	-0.74%	21.07%	59950	1.4506	1353.05	24.2	21.67%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220620	23.99	24.3	23.67	23.88	1.27%	-0.54%	20.36%	35414	0.8503	793.12	24.01	20.71%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220617	24.02	24.02	23.21	23.58	-1.91%	0.3%	18.85%	36324	0.8541	796.66	23.51	18.2%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220616	23.8	24.17	23.58	24.04	0.54%	0.54%	21.17%	35042	0.838	781.64	23.91	20.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220615	23.6	24.46	23.45	23.91	0.67%	-0.71%	20.51%	49471	1.1912	1111.09	24.08	21.07%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220614	23.9	24.46	23	23.75	-2.22%	0.72%	19.71%	48327	1.1395	1062.87	23.58	18.55%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220613	25	25.2	23.85	24.29	-4.07%	-0.74%	22.43%	57389	1.4044	1309.95	24.47	23.03%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220610	25.51	25.78	25.27	25.32	-2.39%	-0.51%	27.62%	44682	1.1373	1060.82	25.45	27.95%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220609	25.2	26.5	24.8	25.94	0.43%	1.53%	30.75%	79404	2.0286	1892.17	25.55	28.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220608	25.34	26.49	24.77	25.83	1.57%	0.08%	30.19%	96331	2.4863	2319.09	25.81	29.76%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220607	25	25.5	23.8	25.43	1.23%	3.46%	28.18%	66315	1.6301	1520.47	24.58	23.58%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220606	24.88	25.25	24.39	25.12	1.33%	0.92%	26.61%	44229	1.1009	1026.86	24.89	25.14%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220602	25.19	25.3	24.35	24.79	-1.12%	0.04%	24.95%	50796	1.2589	1174.24	24.78	24.59%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220601	25.53	25.69	24.93	25.13	-1.53%	-0.63%	26.66%	39922	1.0098	941.89	25.29	27.15%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220531	26.3	26.3	24.91	25.52	-2.97%	0.31%	28.63%	67601	1.7197	1604.05	25.44	27.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220530	26.5	27.48	26.16	26.3	-2.84%	-1.13%	32.56%	69188	1.8405	1716.72	26.6	33.74%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220527	26.79	27.86	26.2	27.07	-0.04%	-0.18%	36.44%	103971	2.8192	2629.61	27.12	36.35%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220526	25.71	28	25.5	27.08	6.03%	-0.11%	36.49%	107893	2.9245	2727.82	27.11	36.3%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220525	24.92	25.57	24.71	25.54	2.53%	1.03%	28.73%	55749	1.4091	1314.34	25.28	27.1%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220524	27.79	27.83	24.86	24.91	-10.4%	-3.67%	25.55%	94949	2.4556	2290.46	25.86	30.02%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220523	27.81	28.4	27.29	27.8	0.07%	0.14%	40.12%	57162	1.5869	1480.18	27.76	39.57%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220520	28.8	29.1	27.51	27.78	-3.47%	-1.24%	40.02%	87992	2.4756	2309.11	28.13	41.43%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220519	27.85	29.2	27.2	28.78	2.13%	0.38%	45.06%	93653	2.6849	2504.34	28.67	44.14%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220518	27.74	28.92	27.58	28.18	0.39%	-0.95%	42.04%	74189	2.1108	1968.85	28.45	43.04%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220517	29.05	29.44	27.02	28.07	-5.2%	0.75%	41.48%	106403	2.9641	2764.76	27.86	40.07%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220516	30.8	30.88	29	29.61	-2.21%	-0.64%	49.24%	91810	2.7361	2552.09	29.8	49.82%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220513	30.85	31.28	29.7	30.28	-1.82%	0.46%	52.62%	106720	3.2164	3000.09	30.14	51.53%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220512	31.11	33.36	30.45	30.84	-2.99%	-2.56%	55.44%	159797	5.0569	4716.82	31.65	59.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220511	36.5	36.95	31.2	31.79	-6.36%	-7.48%	60.23%	228764	7.8597	7331.13	34.36	72.75%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220510	27.74	33.95	27.7	33.95	20.01%	9.98%	71.12%	170945	5.2769	4922.02	30.87	55.2%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220509	27.87	29.28	27.87	28.29	4.78%	-0.74%	42.59%	122098	3.4802	3246.15	28.5	43.29%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220506	26.01	28.3	25.94	27	-4.09%	-0.88%	36.09%	105061	2.8618	2669.34	27.24	36.95%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220505	27.56	28.88	27.35	28.15	1.08%	-0.28%	41.89%	110469	3.1189	2909.15	28.23	41.93%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220429	27.2	28.99	26.7	27.85	1.02%	-0.78%	40.37%	127300	3.5727	3332.43	28.07	41.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220428	26.65	28.58	26.2	27.57	-4.4%	1.06%	38.96%	138841	3.7877	3532.97	27.28	37.15%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220427	25.75	29.05	25.1	28.84	15.36%	5.29%	45.36%	182584	5.0015	4665.14	27.39	37.71%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220426	24.01	25.57	23.33	25	4.73%	0.85%	26.01%	114403	2.8366	2645.84	24.79	24.64%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220425	22.43	25.5	22.43	23.87	2.93%	-1.73%	20.31%	102328	2.486	2318.81	24.29	22.12%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220422	24.11	24.43	23	23.19	-3.78%	-1.53%	16.89%	49769	1.1723	1093.46	23.55	18.4%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220421	25.25	25.49	23.77	24.1	-4.93%	-1.63%	21.47%	57585	1.4108	1315.92	24.5	23.18%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220420	27.04	27.1	25.01	25.35	-5.16%	-1.21%	27.77%	55101	1.414	1318.91	25.66	29.01%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220419	27.15	27.38	26.24	26.73	-1%	-0.11%	34.73%	49563	1.3262	1237.01	26.76	34.54%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220418	28.04	28.29	26.8	27	-3.61%	-1.89%	36.09%	52932	1.4569	1358.92	27.52	38.36%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220415	28.01	28.35	27.27	28.01	0.21%	0.9%	41.18%	54422	1.5107	1409.1	27.76	39.57%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220414	27.52	28.59	27.46	27.95	1.97%	-0.5%	40.88%	65912	1.8516	1727.08	28.09	41.23%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220413	30.05	30.19	27.4	27.41	-10.86%	-3.52%	38.16%	96058	2.7287	2545.19	28.41	42.84%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220412	28.91	31.25	28.3	30.75	1.85%	3.08%	54.99%	92949	2.773	2586.51	29.83	49.97%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220411	31.01	32.77	29.63	30.19	-4.52%	-2.58%	52.17%	103348	3.2029	2987.5	30.99	55.81%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220408	28.5	33.58	28.5	31.62	9.53%	0.41%	59.38%	150226	4.7311	4412.93	31.49	58.32%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220401	32.36	32.37	28.3	29.61	-13.42%	-1.89%	49.24%	141314	4.2652	3978.36	30.18	51.73%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220331	34.1	36.7	34.02	34.2	-2.29%	-2.73%	72.38%	124800	4.388	4092.9	35.16	76.77%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220330	33.68	36.66	33.36	35	3.86%	-0.6%	76.41%	118179	4.1614	3881.54	35.21	77.02%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220329	33.79	35.72	33.22	33.7	0%	-2.54%	69.86%	98810	3.4164	3186.64	34.58	73.86%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220328	33	33.98	31.7	33.7	-1.03%	2%	69.86%	73599	2.4318	2268.26	33.04	66.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220325	33.53	34.36	33.16	34.05	1.79%	0.8%	71.62%	76818	2.5946	2420.11	33.78	69.83%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220324	33.5	34.95	32.7	33.45	-4.56%	-0.77%	68.6%	114073	3.8452	3586.61	33.71	69.48%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220323	33.9	37	33.9	35.05	2.64%	-1.38%	76.66%	153601	5.4584	5091.32	35.54	78.68%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220322	35	35.89	33.53	34.15	-5.82%	-0.64%	72.13%	132297	4.5472	4241.4	34.37	72.8%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220321	35.65	37.25	35.15	36.26	2.08%	0.44%	82.76%	166215	6.0009	5597.33	36.1	81.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220318	35.78	38.22	35.08	35.52	-6.21%	-2.23%	79.03%	188811	6.8603	6398.94	36.33	82.65%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220317	37.47	42	35.73	37.87	1.53%	-0.21%	90.88%	260502	9.8873	9222.37	37.95	90.8%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220316	32.2	39.56	32.2	37.3	9.32%	3.5%	88%	290773	10.4802	9775.39	36.04	81.2%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220315	28.19	34.12	28	34.12	20.01%	5.83%	71.98%	263329	8.4895	7918.57	32.24	62.09%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220311	27.07	28.5	26.28	27.6	-3.83%	0.47%	39.11%	124204	3.4115	3182.07	27.47	38.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220310	27.59	30.76	27.55	28.7	2.39%	-0.83%	44.66%	160977	4.6594	4346.05	28.94	45.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220309	25.55	29	25.1	28.03	3.43%	2.04%	41.28%	159635	4.3858	4090.85	27.47	38.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220308	26.6	27.98	25.6	27.1	1.16%	0.33%	36.59%	124244	3.3557	3130.03	27.01	35.8%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220307	26.3	27.2	25.68	26.79	1.32%	0.98%	35.03%	95628	2.5371	2366.48	26.53	33.38%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220304	29.29	29.3	25.58	26.44	-13.71%	-3.96%	33.27%	157783	4.3442	4052.05	27.53	38.41%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220303	30.3	31.88	28.88	30.64	-0.13%	2%	54.44%	176088	5.2902	4934.43	30.04	51.03%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220302	29.01	32.96	28.98	30.68	2.95%	-0.78%	54.64%	213037	6.5879	6144.86	30.92	55.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220301	27.9	30.3	27.1	29.8	5.82%	2.79%	50.2%	160944	4.6664	4352.58	28.99	45.75%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220228	26.74	28.18	26.4	28.16	-2.56%	2.44%	41.94%	112349	3.088	2880.33	27.49	38.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220225	29.6	30.9	28.3	28.9	-0.93%	-1.87%	45.67%	138645	4.0837	3809.07	29.45	48.06%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220224	31.43	32.99	28.4	29.17	-9.77%	-5.08%	47.03%	180530	5.5481	5174.98	30.73	54.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220223	30.1	33.75	29.19	32.33	0.78%	3.69%	62.95%	191562	5.9738	5572.05	31.18	56.76%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220222	29.77	36.4	29.69	32.08	2.89%	-1.93%	61.69%	245260	8.0236	7484	32.71	64.45%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220221	30.39	31.98	29.29	31.18	-4.62%	1.93%	57.16%	222324	6.8016	6344.18	30.59	53.8%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220218	26.88	34.26	26.6	32.69	13.82%	11.46%	64.77%	282117	8.2747	7718.22	29.33	47.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220217	28	30	27.61	28.72	14.88%	-1.58%	44.76%	261221	7.6219	7109.32	29.18	46.71%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220216	22.4	25	21.9	25	20.02%	4.34%	26.01%	178586	4.2784	3990.67	23.96	20.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220215	17.63	20.83	17.36	20.83	19.99%	7.43%	4.99%	105947	2.0547	1916.52	19.39	-2.51%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220214	16.97	17.7	16.72	17.36	2.12%	0.58%	-12.5%	49902	0.8615	803.56	17.26	-13.22%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220211	17.2	17.55	16.9	17	-4.23%	-0.82%	-14.31%	52587	0.9013	840.69	17.14	-13.83%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220210	16.92	18.68	16.7	17.75	5.59%	0.57%	-10.53%	83960	1.4816	1381.96	17.65	-11.26%	19.84	0%	19.78	0%	19.84	0%	0.14%
20220209	19	19	16.77	16.81	1.27%	-3.45%	-15.27%	79412	1.3829	1289.9	17.41	-12.47%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211203	15.88	16.1	15.72	15.81	-0.25%	-0.38%	-20.31%	12605	0.2001	186.64	15.87	-20.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211202	16.24	16.43	15.82	15.85	-2.34%	-1.55%	-20.11%	25006	0.4026	375.52	16.1	-19.05%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211201	15.95	16.96	15.9	16.23	5.25%	-0.55%	-18.2%	35092	0.5728	534.28	16.32	-17.95%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211130	15.15	15.63	15.14	15.42	1.92%	0%	-22.28%	10582	0.1632	152.22	15.42	-22.47%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211129	15.16	15.4	15.06	15.13	-2.07%	-0.53%	-23.74%	7134	0.1085	101.2	15.21	-23.53%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211126	15.7	15.7	15.41	15.45	-1.53%	-0.19%	-22.13%	7489	0.1159	108.11	15.48	-22.17%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211125	15.57	15.8	15.45	15.69	0.71%	0.32%	-20.92%	8265	0.1293	120.6	15.64	-21.37%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211124	15.68	15.71	15.45	15.58	-0.7%	0.19%	-21.47%	6101	0.0949	88.52	15.55	-21.82%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211123	15.5	15.79	15.41	15.69	1.49%	0.51%	-20.92%	8086	0.1262	117.71	15.61	-21.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211122	15.41	15.59	15.36	15.46	-1.09%	0.13%	-22.08%	9318	0.1439	134.22	15.44	-22.37%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211119	15.4	15.72	15.37	15.63	1.36%	0.13%	-21.22%	9886	0.1543	143.92	15.61	-21.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211118	15.9	15.92	15.4	15.42	-2.59%	-1.09%	-22.28%	9243	0.1441	134.41	15.59	-21.62%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211117	15.77	16.05	15.62	15.83	1.15%	-0.06%	-20.21%	12497	0.1979	184.59	15.84	-20.36%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211116	15.97	16.1	15.57	15.65	-1.32%	-1.07%	-21.12%	12486	0.1975	184.22	15.82	-20.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211115	16.3	16.3	15.63	15.86	-0.88%	-0.13%	-20.06%	21913	0.348	324.6	15.88	-20.16%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211112	15.15	16	15.15	16	4.17%	2.63%	-19.35%	17641	0.275	256.51	15.59	-21.62%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211111	15.06	15.43	15	15.36	3.02%	0.52%	-22.58%	12646	0.1932	180.21	15.28	-23.18%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211110	15.07	15.07	14.67	14.91	-1.06%	0.27%	-24.85%	6118	0.091	84.88	14.87	-25.24%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211109	15.15	15.22	15.01	15.07	-0.72%	-0.07%	-24.04%	3933	0.0593	55.31	15.08	-24.18%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211108	15.39	15.39	15.02	15.18	0.66%	0.26%	-23.49%	5019	0.076	70.89	15.14	-23.88%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211105	14.96	15.28	14.76	15.08	0.8%	-0.07%	-23.99%	6980	0.1053	98.22	15.09	-24.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211104	14.94	15.03	14.78	14.96	0.07%	0.27%	-24.6%	3660	0.0546	50.93	14.92	-24.99%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211103	14.84	14.98	14.68	14.95	0.88%	0.81%	-24.65%	3627	0.0538	50.18	14.83	-25.44%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211102	15.03	15.1	14.5	14.82	-0.47%	0.27%	-25.3%	5419	0.0801	74.71	14.78	-25.69%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211101	15.16	15.16	14.78	14.89	-0.4%	-0.13%	-24.95%	3527	0.0526	49.06	14.91	-25.04%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211029	14.75	14.98	14.57	14.95	1.84%	1.15%	-24.65%	3992	0.059	55.03	14.78	-25.69%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211028	14.3	14.79	14.27	14.68	1.03%	0.96%	-26.01%	3644	0.053	49.44	14.54	-26.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211027	15.03	15.13	14.5	14.53	-3.26%	-1.29%	-26.76%	6638	0.0977	91.13	14.72	-25.99%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211026	15.15	15.32	14.9	15.02	-1.31%	-0.2%	-24.29%	8134	0.1224	114.17	15.05	-24.33%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211025	15.51	15.51	15.1	15.22	-0.65%	-0.13%	-23.29%	4568	0.0696	64.92	15.24	-23.38%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211022	15.28	15.51	15.28	15.32	0.26%	-0.52%	-22.78%	3240	0.0499	46.54	15.4	-22.57%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211021	15.4	15.5	15.25	15.28	-0.78%	-0.2%	-22.98%	3912	0.0599	55.87	15.31	-23.03%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211020	15.68	15.68	15.35	15.4	-1.79%	-0.26%	-22.38%	6089	0.094	87.68	15.44	-22.37%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211019	15.78	15.92	15.59	15.68	-0.63%	-0.51%	-20.97%	3908	0.0616	57.46	15.76	-20.76%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211018	15.61	15.95	15.5	15.78	-0.06%	0.06%	-20.46%	3531	0.0557	51.95	15.77	-20.71%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211015	15.85	16.09	15.68	15.79	-1.44%	-0.19%	-20.41%	5943	0.094	87.68	15.82	-20.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211014	15.99	16.21	15.83	16.02	-0.25%	-0.31%	-19.25%	6490	0.1043	97.29	16.07	-19.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211013	15.67	16.06	15.63	16.06	2.49%	0.88%	-19.05%	8473	0.1349	125.83	15.92	-19.96%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211012	15.64	15.76	15.32	15.67	0.06%	0.58%	-21.02%	7084	0.1104	102.98	15.58	-21.67%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211011	15.93	16.05	15.6	15.66	-1.63%	-0.45%	-21.07%	5480	0.0862	80.4	15.73	-20.92%	19.84	0%	19.78	0%	19.84	0%	0.14%
20211008	15.77	16.15	15.71	15.92	0.95%	0.06%	-19.76%	6964	0.1108	103.35	15.91	-20.01%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210930	15.4	16.28	15.21	15.77	3.89%	0.45%	-20.51%	11310	0.1776	165.66	15.7	-21.07%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210929	15	15.37	14.88	15.18	-0.2%	-0.2%	-23.49%	6524	0.0992	92.53	15.21	-23.53%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210928	15.13	15.29	15.03	15.21	0.73%	0.07%	-23.34%	5782	0.0879	81.99	15.2	-23.58%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210927	15.67	15.8	15.02	15.1	-4.01%	-1.5%	-23.89%	11719	0.1796	167.52	15.33	-22.93%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210924	16.02	16.25	15.7	15.73	-3.32%	-1.13%	-20.72%	12611	0.2006	187.11	15.91	-20.01%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210923	15.8	16.35	15.8	16.27	2.33%	0.87%	-17.99%	11640	0.1878	175.17	16.13	-18.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210922	15.82	16.04	15.58	15.9	-1.18%	0.32%	-19.86%	9704	0.1538	143.46	15.85	-20.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210917	16.65	16.7	16.05	16.09	-2.6%	-0.86%	-18.9%	18095	0.2936	273.86	16.23	-18.4%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210916	16.89	17.17	16.51	16.52	-1.73%	-1.9%	-16.73%	16705	0.2813	262.38	16.84	-15.33%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210915	16.53	16.82	16.34	16.81	1.69%	1.08%	-15.27%	13460	0.2239	208.84	16.63	-16.39%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210914	17.05	17.1	16.5	16.53	-2.99%	-1.08%	-16.68%	20171	0.337	314.34	16.71	-15.99%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210913	16.84	17.23	16.4	17.04	1.07%	0.77%	-14.11%	21721	0.3672	342.51	16.91	-14.98%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210910	17.4	17.98	16.86	16.86	-1.17%	-2.88%	-15.02%	32426	0.563	525.14	17.36	-12.72%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210909	16.68	17.06	16.54	17.06	2.4%	1.73%	-14.01%	21647	0.3631	338.68	16.77	-15.69%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210908	16.53	16.75	16.5	16.66	-0.36%	0.3%	-16.03%	16006	0.2658	247.92	16.61	-16.49%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210907	16.48	16.78	16.38	16.72	0.54%	0.66%	-15.73%	18076	0.3002	280.01	16.61	-16.49%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210906	16.86	16.95	16.2	16.63	-1.19%	0.79%	-16.18%	29495	0.4867	453.97	16.5	-17.04%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210729	15.65	16.13	15.6	15.9	2.65%	0.19%	-19.86%	17207	0.2731	254.73	15.87	-20.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210728	16.2	16.45	15.2	15.49	-3.85%	-0.64%	-21.93%	21248	0.3313	309.02	15.59	-21.62%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210727	17.02	17.28	16.11	16.11	-5.57%	-3.42%	-18.8%	21503	0.3586	334.48	16.68	-16.14%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210726	17.35	17.41	16.62	17.06	-0.18%	0.59%	-14.01%	22073	0.3744	349.22	16.96	-14.73%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210723	17.95	17.95	17.05	17.09	-4.9%	-1.21%	-13.86%	35298	0.6108	569.72	17.3	-13.02%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210722	18.1	18.32	17.8	17.97	-0.88%	-0.33%	-9.43%	25579	0.4613	430.28	18.03	-9.35%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210721	17.88	18.24	17.53	18.13	0.44%	1.63%	-8.62%	35744	0.6378	594.91	17.84	-10.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210720	18.74	18.93	17.79	18.05	-3.68%	-0.33%	-9.02%	34740	0.629	586.7	18.11	-8.95%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210719	18.42	19.45	18.24	18.74	0.81%	-0.58%	-5.54%	38197	0.7202	671.77	18.85	-5.23%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210716	18.56	18.75	17.83	18.59	1.47%	1.86%	-6.3%	43052	0.7856	732.77	18.25	-8.25%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210715	18.23	18.82	18.21	18.32	-3.68%	-0.38%	-7.66%	39853	0.7327	683.43	18.39	-7.54%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210714	19.84	19.95	18.8	19.02	-5.93%	-1.4%	-4.13%	71830	1.3856	1292.42	19.29	-3.02%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210713	18	21.23	17.68	20.22	11.96%	5.15%	1.92%	104111	2.0023	1867.64	19.23	-3.32%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210712	18.39	18.39	17.58	18.06	0.06%	1.12%	-8.97%	50607	0.9036	842.83	17.86	-10.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210709	17.26	19.05	17.25	18.05	4.64%	-1.47%	-9.02%	75341	1.38	1287.19	18.32	-7.89%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210708	17.79	18.45	17.24	17.25	-2.04%	-3.74%	-13.05%	49025	0.8787	819.61	17.92	-9.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210707	18.37	18.37	17.51	17.61	-3.77%	-0.84%	-11.24%	37620	0.6682	623.26	17.76	-10.71%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210706	17.79	18.71	17.36	18.3	2.75%	1.39%	-7.76%	50045	0.9035	842.74	18.05	-9.25%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210705	17.36	18.1	17.35	17.81	1.66%	0.62%	-10.23%	32167	0.5693	531.01	17.7	-11.01%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210702	17.87	18.25	17.33	17.52	-1.02%	-0.79%	-11.69%	36448	0.6438	600.5	17.66	-11.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210701	18.5	18.76	17.62	17.7	-6.2%	-2.21%	-10.79%	51268	0.9278	865.4	18.1	-9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210630	18.96	19.17	17.83	18.87	2.33%	2.11%	-4.89%	59686	1.103	1028.82	18.48	-7.09%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210629	17.52	19.98	17.46	18.44	4%	-0.75%	-7.06%	77319	1.4363	1339.71	18.58	-6.59%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210628	17.82	18.09	17.22	17.73	-0.95%	0.85%	-10.64%	53882	0.9472	883.5	17.58	-11.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210625	19.66	19.66	16.36	17.9	-12.47%	-0.56%	-9.78%	84790	1.5264	1423.75	18	-9.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210624	20.6	21.97	19.82	20.45	-0.15%	-2.71%	3.07%	94598	1.9881	1854.4	21.02	5.68%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210623	20.3	21.79	20.3	20.48	-2.71%	-1.87%	3.23%	78542	1.6392	1528.96	20.87	4.93%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210622	21.4	21.7	20.1	21.05	0.29%	0.96%	6.1%	112444	2.3444	2186.74	20.85	4.83%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210621	20.42	21.28	19.19	20.99	-0.05%	4.01%	5.8%	112598	2.2717	2118.93	20.18	1.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210618	19.36	21.88	19.36	21	2.69%	1.79%	5.85%	124277	2.5635	2391.1	20.63	3.72%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210617	18.82	22.48	18.82	20.45	7.07%	-0.78%	3.07%	130389	2.6876	2506.86	20.61	3.62%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210616	20.4	21.87	18.9	19.1	-6%	-5.54%	-3.73%	126578	2.5593	2387.18	20.22	1.66%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210615	18	20.32	17.78	20.32	20.02%	3.67%	2.42%	147750	2.8952	2700.49	19.6	-1.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210611	14.65	16.93	14.65	16.93	19.99%	2.05%	-14.67%	59011	0.9791	913.25	16.59	-16.59%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210610	14.05	14.19	14.01	14.11	-0.21%	0.07%	-28.88%	4899	0.0691	64.45	14.1	-29.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210609	13.89	14.15	13.81	14.14	1.8%	0.64%	-28.73%	6059	0.0851	79.38	14.05	-29.36%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210608	13.85	13.95	13.75	13.89	0.51%	0.43%	-29.99%	4554	0.063	58.76	13.83	-30.47%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210607	13.96	14.08	13.88	13.9	-0.71%	-0.43%	-29.94%	4192	0.0585	54.57	13.96	-29.81%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210604	14.21	14.21	13.93	14	-1.34%	-0.21%	-29.44%	5616	0.0788	73.5	14.03	-29.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210603	14.11	14.26	14.01	14.19	0.57%	0.21%	-28.48%	6130	0.0868	80.96	14.16	-28.81%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210602	14.26	14.3	14	14.11	-1.12%	0.07%	-28.88%	7673	0.1082	100.92	14.1	-29.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210601	14.26	14.37	14.05	14.27	-0.76%	0.49%	-28.07%	10086	0.1432	133.57	14.2	-28.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210531	13.99	14.55	13.88	14.38	2.49%	0.28%	-27.52%	16673	0.2391	223.02	14.34	-27.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210528	14.08	14.24	13.94	14.03	-0.85%	-0.36%	-29.28%	6250	0.088	82.08	14.08	-29.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210527	14.09	14.42	14.05	14.15	-0.84%	-0.28%	-28.68%	9223	0.1309	122.1	14.19	-28.66%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210526	14.27	14.45	14.17	14.27	0%	-0.21%	-28.07%	9309	0.1331	124.15	14.3	-28.1%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210525	14.5	14.5	14.02	14.27	-1.86%	0.63%	-28.07%	18559	0.2631	245.41	14.18	-28.71%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210524	13.77	14.59	13.53	14.54	6.68%	2.61%	-26.71%	26141	0.3705	345.58	14.17	-28.76%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210521	13.3	13.84	13.24	13.63	2.17%	0.07%	-31.3%	10315	0.1405	131.05	13.62	-31.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210520	13.3	13.45	13.1	13.34	0.98%	0.23%	-32.76%	4169	0.0555	51.77	13.31	-33.08%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210519	13.39	13.45	13.15	13.21	-1.64%	-0.23%	-33.42%	7151	0.0947	88.33	13.24	-33.43%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210518	13.64	13.64	13.34	13.43	-0.74%	0%	-32.31%	3545	0.0476	44.4	13.43	-32.48%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210517	13.79	13.79	13.52	13.53	-2.52%	-0.51%	-31.8%	5443	0.074	69.02	13.6	-31.62%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210514	13.6	13.96	13.57	13.88	2.36%	0.43%	-30.04%	7155	0.0989	92.25	13.82	-30.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210513	13.49	13.75	13.43	13.56	0.52%	-0.22%	-31.65%	4296	0.0584	54.47	13.59	-31.67%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210512	13.38	13.52	13.28	13.49	0.82%	0.15%	-32.01%	2710	0.0365	34.05	13.47	-32.28%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210511	13.3	13.49	13.3	13.38	0.53%	0%	-32.56%	2690	0.036	33.58	13.38	-32.73%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210510	13.66	13.77	13.22	13.31	-2.49%	-0.6%	-32.91%	5816	0.0779	72.66	13.39	-32.68%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210507	13.64	13.66	13.47	13.65	-0.22%	0.44%	-31.2%	3106	0.0422	39.36	13.59	-31.67%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210506	13.78	13.8	13.55	13.68	0.96%	-0.44%	-31.05%	3356	0.0461	43	13.74	-30.92%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210430	13.38	13.84	13.38	13.55	-1.09%	-0.51%	-31.7%	4377	0.0596	55.59	13.62	-31.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210429	13.41	13.77	13.41	13.7	0.88%	0.44%	-30.95%	5412	0.0738	68.84	13.64	-31.42%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210428	13.57	13.7	13.41	13.58	0.59%	0.07%	-31.55%	5233	0.071	66.23	13.57	-31.77%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210427	13.9	14.1	13.47	13.5	-3.5%	-1.03%	-31.96%	8110	0.1106	103.16	13.64	-31.42%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210426	14.46	14.46	13.9	13.99	-1.34%	-0.78%	-29.49%	6242	0.088	82.08	14.1	-29.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210423	14.46	14.63	14.15	14.18	0%	-1.12%	-28.53%	7499	0.1075	100.27	14.34	-27.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210422	14.44	14.63	14.12	14.18	-2%	-0.98%	-28.53%	7138	0.1022	95.33	14.32	-28%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210421	14.41	14.69	14.36	14.47	0.07%	-0.28%	-27.07%	6676	0.0969	90.38	14.51	-27.05%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210416	14.03	14.55	14.03	14.54	2.25%	0.97%	-26.71%	11229	0.1617	150.83	14.4	-27.6%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210415	13.9	14.26	13.9	14.22	0.28%	0.49%	-28.33%	6323	0.0895	83.48	14.15	-28.86%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210414	13.97	14.22	13.85	14.18	0.85%	0.64%	-28.53%	8850	0.1247	116.31	14.09	-29.16%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210413	14.28	14.39	13.92	14.06	-1.26%	-0.07%	-29.13%	11138	0.1567	146.16	14.07	-29.26%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210412	14.6	14.6	14.18	14.24	-1.32%	-0.7%	-28.23%	9281	0.1331	124.15	14.34	-27.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210409	14.64	14.84	14.39	14.43	-1.7%	-1.03%	-27.27%	10718	0.1563	145.79	14.58	-26.7%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210408	15.51	15.56	14.55	14.68	-6.68%	-1.94%	-26.01%	26575	0.3978	371.05	14.97	-24.74%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210407	15.4	16	15.33	15.73	1.09%	0.45%	-20.72%	19173	0.3002	280.01	15.66	-21.27%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210406	15.69	15.95	15.48	15.56	0%	-0.51%	-21.57%	14008	0.2191	204.37	15.64	-21.37%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210402	15.58	15.8	15.32	15.56	-0.95%	0.13%	-21.57%	17610	0.2736	255.2	15.54	-21.87%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210401	16.33	16.47	15.71	15.71	-6.49%	-1.44%	-20.82%	29152	0.4648	433.54	15.94	-19.86%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210330	16.72	16.9	15.8	16.2	-6.14%	0.25%	-18.35%	39988	0.6464	602.93	16.16	-18.75%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210329	17	17.73	16.61	17.26	-1.09%	1.05%	-13%	53620	0.9157	854.12	17.08	-14.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20210326	15.7	18.18	15.67	17.45	9.2%	2.83%	-12.05%	67700	1.149	1071.73	16.97	-14.68%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201215	16.64	16.83	16.54	16.71	0.06%	0.36%	-15.78%	3033	0.0505	47.1	16.65	-16.29%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201214	16.66	16.85	16.55	16.7	-0.36%	0.06%	-15.83%	3350	0.0559	52.14	16.69	-16.09%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201211	17.06	17.15	16.68	16.76	-2.39%	-0.3%	-15.52%	7734	0.13	121.26	16.81	-15.49%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201210	17.06	17.37	17.05	17.17	0.12%	-0.23%	-13.46%	3440	0.0592	55.22	17.21	-13.47%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201209	17.52	17.63	17.14	17.15	-2.28%	-1.15%	-13.56%	5499	0.0954	88.98	17.35	-12.77%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201208	18.11	18.12	17.53	17.55	-0.23%	-0.9%	-11.54%	3693	0.0654	61	17.71	-10.96%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201207	17.8	17.8	17.58	17.59	-1.01%	-0.17%	-11.34%	4676	0.0824	76.86	17.62	-11.41%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201204	17.88	17.9	17.72	17.77	-0.62%	-0.39%	-10.43%	2439	0.0435	40.57	17.84	-10.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201203	17.93	18.07	17.81	17.88	-0.78%	0%	-9.88%	3854	0.0689	64.27	17.88	-10.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201202	17.95	18.07	17.9	18.02	0.45%	0.17%	-9.17%	3842	0.0691	64.45	17.99	-9.55%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201201	17.82	18.04	17.82	17.94	0.06%	-0.17%	-9.58%	3846	0.0691	64.45	17.97	-9.65%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201130	17.95	18.18	17.76	17.93	0.22%	-0.22%	-9.63%	4980	0.0895	83.48	17.97	-9.65%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201127	17.74	17.93	17.63	17.89	0.79%	0.62%	-9.83%	3606	0.0641	59.79	17.78	-10.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201126	17.75	17.8	17.52	17.75	-0.06%	0.28%	-10.53%	5028	0.089	83.01	17.7	-11.01%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201125	18.01	18.05	17.74	17.76	-1.61%	-0.45%	-10.48%	7036	0.1255	117.06	17.84	-10.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201124	18.02	18.11	17.93	18.05	0.22%	0.28%	-9.02%	5321	0.0958	89.36	18	-9.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201123	18.08	18.12	17.82	18.01	-0.5%	0.39%	-9.22%	6951	0.1247	116.31	17.94	-9.8%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201120	18.25	18.29	17.98	18.1	-0.98%	0.11%	-8.77%	7908	0.143	133.38	18.08	-9.1%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201119	18.14	18.4	18.01	18.28	0.66%	0.22%	-7.86%	4760	0.0868	80.96	18.24	-8.3%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201118	17.99	18.24	17.9	18.16	0.83%	0.22%	-8.47%	5909	0.1071	99.9	18.12	-8.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201117	18.31	18.56	17.88	18.01	-1.69%	-0.06%	-9.22%	11066	0.1994	185.99	18.02	-9.4%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201116	18.49	18.78	18.19	18.32	-0.76%	-0.11%	-7.66%	9785	0.1795	167.43	18.34	-7.79%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201113	18.68	18.68	18.16	18.46	-0.86%	0.44%	-6.96%	6203	0.114	106.33	18.38	-7.59%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201112	18.91	19.11	18.55	18.62	-1.48%	-0.85%	-6.15%	8816	0.1656	154.46	18.78	-5.58%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201111	18.96	19.18	18.71	18.9	-0.11%	-0.16%	-4.74%	7091	0.1342	125.17	18.93	-4.83%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201110	19.36	19.48	18.82	18.92	-2.77%	-0.89%	-4.64%	12543	0.2395	223.39	19.09	-4.02%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201109	19.06	19.46	18.98	19.46	2.26%	0.93%	-1.92%	14623	0.282	263.04	19.28	-3.07%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201106	19.5	19.52	18.82	19.03	-2.21%	-0.26%	-4.08%	12534	0.2391	223.02	19.08	-4.07%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201105	19.58	19.77	19.28	19.46	-0.21%	0.15%	-1.92%	14126	0.2745	256.04	19.43	-2.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201104	19.37	19.78	19.06	19.5	1.51%	-0.15%	-1.71%	22465	0.4387	409.2	19.53	-1.81%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201103	18.58	19.38	18.5	19.21	2.56%	0.42%	-3.18%	15053	0.288	268.63	19.13	-3.82%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201102	18.2	18.89	17.73	18.73	3.54%	1.57%	-5.59%	13457	0.2482	231.51	18.44	-7.29%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201030	19.49	19.49	18	18.09	-6.7%	-3.47%	-8.82%	16632	0.3117	290.74	18.74	-5.78%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201029	18.72	19.52	18.61	19.39	1.89%	1.62%	-2.27%	15872	0.3029	282.53	19.08	-4.07%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201028	18.84	19.37	18.45	19.03	1.17%	0.9%	-4.08%	13329	0.2514	234.49	18.86	-5.18%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201027	19.06	19.25	18.71	18.81	-2.44%	-0.69%	-5.19%	12912	0.2445	228.06	18.94	-4.78%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201026	19.18	19.6	19.05	19.28	0.26%	-0.26%	-2.82%	15101	0.2919	272.27	19.33	-2.82%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201023	19.6	19.6	18.93	19.23	-1.49%	-0.1%	-3.07%	17370	0.3343	311.82	19.25	-3.22%	19.84	0%	19.78	0%	19.84	0%	0.14%
20201022	18.89	19.8	18.77	19.52	3.77%	0.77%	-1.61%	26851	0.52	485.03	19.37	-2.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200909	20.76	21.61	20.13	20.48	-2.85%	-2.06%	3.23%	43125	0.9018	841.15	20.91	5.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200908	20.56	21.21	20.1	21.08	3.33%	1.3%	6.25%	41546	0.8645	806.36	20.81	4.63%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200907	20	21.11	19.92	20.4	2.05%	-1.07%	2.82%	44838	0.9246	862.42	20.62	3.67%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200904	19.3	20.15	18.99	19.99	1.06%	1.78%	0.76%	19422	0.3814	355.75	19.64	-1.26%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200903	20.66	20.69	19.61	19.78	-2.85%	-1.35%	-0.3%	28778	0.577	538.2	20.05	0.8%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200902	19.59	20.49	19.31	20.36	4.62%	1.44%	2.62%	37558	0.7537	703.01	20.07	0.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200901	19.67	19.69	19.19	19.46	-1.42%	0.57%	-1.92%	21162	0.4095	381.96	19.35	-2.71%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200831	19.78	20.24	19.63	19.74	0.05%	-0.6%	-0.5%	18576	0.369	344.18	19.86	-0.15%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200828	19.89	19.89	19.4	19.73	-1.99%	0.41%	-0.55%	23938	0.4705	438.86	19.65	-1.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200827	19.16	20.58	19.02	20.13	3.5%	0.85%	1.46%	46554	0.929	866.52	19.96	0.35%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200826	19.14	20.2	18.9	19.45	2.37%	-0.36%	-1.97%	47300	0.9234	861.3	19.52	-1.86%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200825	18.38	19.24	18.25	19	3.37%	0.58%	-4.23%	24790	0.4682	436.71	18.89	-5.03%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200824	18.18	18.46	18.18	18.38	0.49%	0.16%	-7.36%	6704	0.123	114.73	18.35	-7.74%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200821	18.31	18.43	18.2	18.29	0.38%	-0.05%	-7.81%	7001	0.1281	119.49	18.3	-7.99%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200820	18.47	18.8	18.2	18.22	-3.6%	-0.49%	-8.17%	13362	0.2447	228.24	18.31	-7.94%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200819	19.04	19.52	18.68	18.9	1.34%	-0.84%	-4.74%	26063	0.4968	463.39	19.06	-4.17%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200818	18.75	18.88	18.57	18.65	-1.53%	-0.11%	-6%	10926	0.204	190.28	18.67	-6.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200817	18.7	19	18.58	18.94	1.66%	0.42%	-4.54%	9142	0.1724	160.81	18.86	-5.18%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200814	18.37	18.64	18.23	18.63	0.65%	0.92%	-6.1%	6896	0.1273	118.74	18.46	-7.19%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200813	18.19	18.7	18.19	18.51	1.26%	-0.22%	-6.7%	8487	0.1574	146.81	18.55	-6.74%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200812	18.59	18.59	17.92	18.28	-0.76%	0.72%	-7.86%	8717	0.1582	147.56	18.15	-8.75%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200811	18.85	19.03	18.4	18.42	-2.28%	-1.18%	-7.16%	9495	0.177	165.1	18.64	-6.28%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200810	18.64	19.18	18.55	18.85	1.67%	0%	-4.99%	11499	0.2167	202.13	18.85	-5.23%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200807	18.79	18.93	18.35	18.54	-1.12%	-0.16%	-6.55%	7727	0.1435	133.85	18.57	-6.64%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200806	19.09	19.28	18.5	18.75	-2.09%	-0.27%	-5.49%	11777	0.2214	206.51	18.8	-5.48%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200805	18.88	19.37	18.6	19.15	1.48%	0.31%	-3.48%	18315	0.3497	326.18	19.09	-4.02%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200804	19.09	19.09	18.66	18.87	-0.16%	0.37%	-4.89%	10058	0.1891	176.38	18.8	-5.48%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200803	18.81	19.05	18.76	18.9	0.48%	0.11%	-4.74%	13499	0.2548	237.66	18.88	-5.08%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200731	18.37	18.84	18.31	18.81	2.51%	0.86%	-5.19%	14336	0.2674	249.42	18.65	-6.23%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200730	18.57	18.64	18.29	18.35	-0.65%	-0.43%	-7.51%	8013	0.1477	137.77	18.43	-7.34%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200729	18.06	18.55	17.95	18.47	1.71%	0.76%	-6.91%	9609	0.1761	164.26	18.33	-7.84%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200728	17.98	18.48	17.98	18.16	1.17%	-0.16%	-8.47%	5161	0.0939	87.59	18.19	-8.55%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200727	18.4	18.4	17.77	17.95	-1.1%	-0.33%	-9.53%	8825	0.1589	148.21	18.01	-9.45%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200724	18.7	19.3	18.08	18.15	-2.94%	-2.99%	-8.52%	15674	0.2932	273.48	18.71	-5.93%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200723	18.31	18.82	18.17	18.7	0.59%	1.25%	-5.75%	13530	0.2499	233.09	18.47	-7.14%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200722	18.6	19.33	18.51	18.59	-1.54%	-1.38%	-6.3%	18151	0.3421	319.09	18.85	-5.23%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200721	18.3	18.98	18.26	18.88	1.83%	1.18%	-4.84%	15424	0.2878	268.45	18.66	-6.18%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200720	18.01	18.76	17.88	18.54	2.26%	0.32%	-6.55%	12637	0.2335	217.8	18.48	-7.09%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200717	17.99	18.28	17.33	18.13	-0.38%	1.68%	-8.62%	17684	0.3153	294.1	17.83	-10.36%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200716	18.2	19.25	18.18	18.2	0.17%	-2.73%	-8.27%	25852	0.4838	451.26	18.71	-5.93%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200715	19.02	19.02	18.17	18.17	-3.35%	-2%	-8.42%	12753	0.2364	220.5	18.54	-6.79%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200714	18.91	19.2	18.43	18.8	-0.58%	0.21%	-5.24%	15572	0.2922	272.55	18.76	-5.68%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200713	18.65	18.98	18.5	18.91	1.39%	0.64%	-4.69%	15063	0.283	263.97	18.79	-5.53%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200710	18.75	19.07	18.6	18.65	-0.05%	-0.8%	-6%	18676	0.3512	327.58	18.8	-5.48%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200709	18.4	18.78	18.28	18.66	1.69%	0.59%	-5.95%	18287	0.3392	316.39	18.55	-6.74%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200708	18.12	18.39	18	18.35	1.27%	0.88%	-7.51%	14825	0.2697	251.56	18.19	-8.55%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200707	18.14	18.42	17.96	18.12	-0.11%	-0.17%	-8.67%	18578	0.3371	314.43	18.15	-8.75%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200706	17.59	18.18	17.59	18.14	3.19%	0.89%	-8.57%	13594	0.2444	227.96	17.98	-9.6%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200703	17.44	17.8	17.44	17.58	0.8%	-0.23%	-11.39%	9971	0.1757	163.88	17.62	-11.41%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200702	17.09	17.5	17.09	17.44	1.93%	0.63%	-12.1%	11728	0.2033	189.63	17.33	-12.87%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200701	17.17	17.22	17.08	17.11	0%	-0.18%	-13.76%	4416	0.0757	70.61	17.14	-13.83%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200630	16.91	17.17	16.91	17.11	0.94%	0%	-13.76%	4915	0.0841	78.44	17.11	-13.98%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200629	16.9	17.19	16.9	16.95	0.3%	-0.64%	-14.57%	4953	0.0845	78.82	17.06	-14.23%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200624	17.02	17.15	16.89	16.9	-0.76%	-0.35%	-14.82%	3237	0.0549	51.21	16.96	-14.73%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200623	17.23	17.25	16.97	17.03	-1.1%	-0.06%	-14.16%	4772	0.0813	75.83	17.04	-14.33%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200622	17.35	17.41	17.13	17.22	0.06%	0.12%	-13.21%	3906	0.0672	62.68	17.2	-13.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200619	17.21	17.35	17.18	17.21	0.17%	-0.12%	-13.26%	3396	0.0585	54.57	17.23	-13.37%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200618	17.43	17.43	17.13	17.18	-0.98%	-0.29%	-13.41%	3843	0.0662	61.75	17.23	-13.37%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200617	17.24	17.62	17.18	17.45	1.22%	-0.11%	-12.05%	8914	0.1557	145.23	17.47	-12.17%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200616	17.15	17.29	17.07	17.24	0.52%	0.47%	-13.1%	3818	0.0655	61.1	17.16	-13.73%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200615	17.21	17.48	17.02	17.15	-0.17%	-0.29%	-13.56%	4384	0.0754	70.33	17.2	-13.52%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200612	16.94	17.2	16.8	17.18	1.66%	0.82%	-13.41%	5089	0.0867	80.87	17.04	-14.33%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200611	17.13	17.14	16.72	16.9	-1.23%	-0.47%	-14.82%	4736	0.0804	74.99	16.98	-14.63%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200610	17.09	17.19	17.01	17.11	0.18%	-0.06%	-13.76%	2880	0.0493	45.98	17.12	-13.93%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200609	17.17	17.18	16.98	17.08	-0.41%	-0.06%	-13.91%	4581	0.0783	73.03	17.09	-14.08%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200608	17.2	17.28	17.12	17.15	-0.12%	-0.35%	-13.56%	2528	0.0435	40.57	17.21	-13.47%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200605	17.15	17.34	17.01	17.17	-0.12%	0.41%	-13.46%	3035	0.0519	48.41	17.1	-14.03%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200604	17.37	17.57	17.17	17.19	-0.58%	-0.29%	-13.36%	4856	0.0837	78.07	17.24	-13.32%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200603	17.23	17.39	17.11	17.29	0.58%	0.12%	-12.85%	5259	0.0908	84.69	17.27	-13.17%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200602	17.14	17.35	17.01	17.19	0.06%	0%	-13.36%	3898	0.067	62.49	17.19	-13.57%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200601	16.97	17.27	16.81	17.18	2.08%	0.47%	-13.41%	4952	0.0847	79	17.1	-14.03%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200529	16.76	16.98	16.68	16.83	0.24%	-0.3%	-15.17%	2180	0.0368	34.33	16.88	-15.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200528	16.85	16.94	16.56	16.79	-0.89%	-0.06%	-15.37%	3684	0.0619	57.74	16.8	-15.54%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200527	17.01	17.08	16.9	16.94	-0.65%	-0.18%	-14.62%	3164	0.0537	50.09	16.97	-14.68%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200526	16.96	17.12	16.87	17.05	0.65%	0.24%	-14.06%	3168	0.0539	50.28	17.01	-14.48%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200525	16.81	17.04	16.71	16.94	0.77%	0.18%	-14.62%	2791	0.0472	44.03	16.91	-14.98%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200522	17.12	17.14	16.69	16.81	-1.81%	-0.36%	-15.27%	6323	0.1067	99.52	16.87	-15.18%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200521	17.12	17.53	17.05	17.12	-0.58%	-0.17%	-13.71%	5393	0.0925	86.28	17.15	-13.78%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200520	17.5	17.5	17.12	17.22	0.41%	-0.35%	-13.21%	6598	0.114	106.33	17.28	-13.12%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200519	17.59	17.73	16	17.15	-2.33%	-1.1%	-13.56%	10595	0.1837	171.35	17.34	-12.82%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200518	17.7	17.9	17.54	17.56	-1.35%	-0.85%	-11.49%	5032	0.0891	83.11	17.71	-10.96%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200515	17.94	18.06	17.75	17.8	-0.22%	-0.45%	-10.28%	5251	0.0939	87.59	17.88	-10.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200514	17.66	18.58	17.54	17.84	0.9%	-0.83%	-10.08%	10528	0.1894	176.66	17.99	-9.55%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200513	17.57	17.76	17.46	17.68	0.06%	0.11%	-10.89%	5086	0.0898	83.76	17.66	-11.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200512	17.91	17.95	17.38	17.67	-1.61%	0.11%	-10.94%	7206	0.1272	118.65	17.65	-11.26%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200511	17.68	17.97	17.66	17.96	1.41%	0.67%	-9.48%	9165	0.1635	152.5	17.84	-10.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200508	17.79	17.79	17.54	17.71	0.62%	0.17%	-10.74%	4389	0.0776	72.38	17.68	-11.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200507	17.78	17.84	17.58	17.6	-1.01%	-0.45%	-11.29%	5640	0.0997	93	17.68	-11.11%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200506	17.11	17.97	17.11	17.78	2.36%	0.97%	-10.38%	8103	0.1427	133.1	17.61	-11.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200430	17.2	17.49	17.2	17.37	0.99%	0.29%	-12.45%	6808	0.1179	109.97	17.32	-12.92%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200429	17.12	17.49	16.88	17.2	0.47%	-0.12%	-13.31%	4511	0.0777	72.47	17.22	-13.42%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200428	17.45	17.51	16.9	17.12	-1.89%	-0.23%	-13.71%	8426	0.1446	134.88	17.16	-13.73%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200427	17.8	17.99	17.44	17.45	-2.19%	-1.41%	-12.05%	7140	0.1264	117.9	17.7	-11.01%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200424	17.94	18.05	17.64	17.84	-0.34%	0%	-10.08%	7347	0.1311	122.28	17.84	-10.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200423	18.18	18.25	17.89	17.9	-1.54%	-0.5%	-9.78%	7756	0.1395	130.12	17.99	-9.55%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200422	17.8	18.56	17.8	18.18	0.94%	0%	-8.37%	10157	0.1847	172.28	18.18	-8.6%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200421	17.96	18.07	17.6	18.01	-0.17%	1.12%	-9.22%	9348	0.1665	155.3	17.81	-10.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200420	17.82	18.15	17.82	18.04	0.5%	0.22%	-9.07%	8726	0.1571	146.53	18	-9.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200417	17.89	18.45	17.76	17.95	0.73%	-0.77%	-9.53%	12195	0.2206	205.76	18.09	-9.05%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200416	17.65	17.95	17.6	17.82	0.51%	0.17%	-10.18%	6078	0.1081	100.83	17.79	-10.56%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200415	17.87	17.97	17.65	17.73	-0.78%	-0.51%	-10.64%	4304	0.0767	71.54	17.82	-10.41%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200414	17.5	17.98	17.49	17.87	2.11%	0.34%	-9.93%	6911	0.1231	114.82	17.81	-10.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200413	17.64	17.65	17.31	17.5	-0.57%	0.11%	-11.79%	3764	0.0658	61.37	17.48	-12.12%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200410	17.95	17.95	17.5	17.6	-1.57%	-0.51%	-11.29%	8304	0.1469	137.02	17.69	-11.06%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200409	17.99	18.07	17.82	17.88	-0.22%	-0.11%	-9.88%	8328	0.1491	139.07	17.9	-10.01%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200408	18.18	18.18	17.81	17.92	-1.05%	-0.22%	-9.68%	12191	0.219	204.27	17.96	-9.7%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200407	17.99	18.25	17.99	18.11	1.57%	0%	-8.72%	15202	0.2753	256.79	18.11	-8.95%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200403	18.16	18.48	17.73	17.83	-2.57%	-1%	-10.13%	17853	0.3216	299.97	18.01	-9.45%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200402	18	18.38	17.68	18.3	-1.67%	0.99%	-7.76%	25978	0.4707	439.04	18.12	-8.9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200401	18	19.32	18	18.61	5.98%	-1.59%	-6.2%	39784	0.7524	701.8	18.91	-4.93%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200331	17.37	17.6	17.37	17.56	1.09%	0.52%	-11.49%	5305	0.0927	86.47	17.47	-12.17%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200324	17.64	17.64	16.83	17.42	1.46%	0.4%	-12.2%	6543	0.1135	105.87	17.35	-12.77%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200323	17.26	17.63	17.12	17.17	-3.7%	-0.92%	-13.46%	5838	0.1012	94.39	17.33	-12.87%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200320	17.51	18	17.51	17.83	1.65%	0.28%	-10.13%	6857	0.1219	113.7	17.78	-10.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200319	17.42	17.72	17.17	17.54	0.46%	1.1%	-11.59%	7556	0.1311	122.28	17.35	-12.77%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200318	18	18.42	17.46	17.46	-1.13%	-2.4%	-12%	8265	0.1479	137.95	17.89	-10.06%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200317	17.43	17.95	17.1	17.66	1.49%	1.09%	-10.99%	8879	0.1551	144.67	17.47	-12.17%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200316	17.94	18.5	17.33	17.4	-1.64%	-2.52%	-12.3%	10861	0.1939	180.86	17.85	-10.26%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200313	17.48	18	17.06	17.69	-3.12%	1.32%	-10.84%	11840	0.2067	192.8	17.46	-12.22%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200312	18.2	18.48	18.09	18.26	-1.4%	0.11%	-7.96%	8921	0.1627	151.76	18.24	-8.3%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200311	18.95	19.3	18.38	18.52	-2.11%	-1.49%	-6.65%	10431	0.1961	182.91	18.8	-5.48%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200310	18.2	19.29	18.1	18.92	1.28%	1.34%	-4.64%	14260	0.2662	248.3	18.67	-6.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200309	18.75	19.44	18.6	18.68	-4.01%	-1.11%	-5.85%	13652	0.2579	240.56	18.89	-5.03%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200306	19.65	19.76	19.15	19.46	-1.02%	0.46%	-1.92%	16214	0.314	292.88	19.37	-2.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200305	20.2	20.34	19.57	19.66	-1.26%	-0.66%	-0.91%	21784	0.4311	402.11	19.79	-0.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200304	19.7	20.14	19.3	19.91	-0.6%	0.86%	0.35%	26786	0.5288	493.24	19.74	-0.75%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200303	19	20.74	19	20.03	6.26%	-0.45%	0.96%	49849	1.0028	935.36	20.12	1.16%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200302	17.57	18.85	17.36	18.85	9.98%	2.45%	-4.99%	21491	0.3954	368.81	18.4	-7.49%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200228	17.98	18.05	17.02	17.14	-7.1%	-2.78%	-13.61%	13354	0.2354	219.57	17.63	-11.36%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200227	18.25	18.65	18.25	18.45	1.1%	-0.22%	-7.01%	13216	0.2444	227.96	18.49	-7.04%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200226	17.86	18.7	17.86	18.25	2.18%	-0.38%	-8.01%	15874	0.2908	271.24	18.32	-7.89%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200225	17.91	18.08	17.5	17.86	-2.46%	0.34%	-9.98%	12567	0.2237	208.66	17.8	-10.51%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200224	18.52	18.52	18.15	18.31	-1.13%	0%	-7.71%	8868	0.1624	151.48	18.31	-7.94%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200221	18.22	18.78	18.22	18.52	1.04%	-0.38%	-6.65%	11998	0.223	208	18.59	-6.54%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200220	18.25	18.48	18.1	18.33	0.55%	0.38%	-7.61%	9934	0.1814	169.2	18.26	-8.2%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200219	18.25	18.52	18.22	18.23	-0.92%	-0.87%	-8.11%	7848	0.1443	134.6	18.39	-7.54%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200218	18.28	18.4	18.15	18.4	0.88%	0.71%	-7.26%	9877	0.1805	168.36	18.27	-8.14%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200217	17.96	18.27	17.85	18.24	2.24%	0.77%	-8.06%	8952	0.162	151.11	18.1	-9%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200214	17.85	17.99	17.77	17.84	-0.34%	0.06%	-10.08%	5883	0.1049	97.85	17.83	-10.36%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200213	18.17	18.17	17.76	17.9	-1.65%	-0.06%	-9.78%	8274	0.1482	138.23	17.91	-9.95%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200212	17.98	18.29	17.85	18.2	-0.49%	0.78%	-8.27%	10633	0.192	179.09	18.06	-9.2%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200211	17.32	18.58	17.2	18.29	5.97%	2.52%	-7.81%	18180	0.3244	302.58	17.84	-10.31%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200210	17.06	17.27	16.9	17.26	1.17%	0.64%	-13%	7907	0.1356	126.48	17.15	-13.78%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200207	16.97	17.06	16.8	17.06	0.18%	0.53%	-14.01%	8768	0.1488	138.79	16.97	-14.68%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200206	16.83	17.06	16.62	17.03	1.37%	0.89%	-14.16%	10233	0.1727	161.09	16.88	-15.13%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200205	16.71	17.05	16.66	16.8	0.54%	-0.3%	-15.32%	13112	0.221	206.14	16.85	-15.28%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200204	16.27	17.12	16.27	16.71	-4.57%	0.18%	-15.78%	12768	0.213	198.68	16.68	-16.14%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200203	17.51	17.51	17.51	17.51	-9.97%	-0.06%	-11.74%	2489	0.0436	40.67	17.52	-11.92%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200123	19.9	20.24	19.31	19.45	-2.36%	-1.57%	-1.97%	7762	0.1534	143.08	19.76	-0.65%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200122	19.93	19.99	19.58	19.92	-0.25%	0.66%	0.4%	6103	0.1208	112.68	19.79	-0.5%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200121	20.2	20.3	19.92	19.97	-1.63%	-0.45%	0.66%	6501	0.1304	121.63	20.06	0.85%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200120	20	20.33	20	20.3	1.15%	0.59%	2.32%	5710	0.1152	107.45	20.18	1.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200117	20.1	20.19	20.04	20.07	0%	-0.15%	1.16%	3681	0.074	69.02	20.1	1.06%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200116	20.2	20.27	20.04	20.07	-0.94%	-0.25%	1.16%	4235	0.0852	79.47	20.12	1.16%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200115	20.4	20.44	20.03	20.26	-0.78%	0.1%	2.12%	5602	0.1134	105.77	20.24	1.76%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200114	20.25	20.6	20.16	20.42	1.04%	0.05%	2.92%	10576	0.2159	201.38	20.41	2.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200113	20.14	20.25	19.95	20.21	0.3%	0.45%	1.86%	4036	0.0812	75.74	20.12	1.16%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200110	20.33	20.34	20.12	20.15	-0.49%	-0.15%	1.56%	4391	0.0886	82.64	20.18	1.46%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200109	20.14	20.32	20.12	20.25	1.05%	0.2%	2.07%	5794	0.1171	109.22	20.21	1.61%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200108	20.36	20.44	20	20.04	-2%	-0.89%	1.01%	9342	0.1889	176.2	20.22	1.66%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200107	20.46	20.67	20.29	20.45	0.44%	0.15%	3.07%	8955	0.1829	170.6	20.42	2.66%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200106	20.13	20.58	20.06	20.36	0.15%	0.15%	2.62%	11183	0.2273	212.01	20.33	2.21%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200103	20.67	20.67	20.3	20.33	0%	-0.54%	2.47%	11586	0.2368	220.87	20.44	2.77%	19.84	0%	19.78	0%	19.84	0%	0.14%
20200102	20	20.34	19.96	20.33	1.6%	0.74%	2.47%	11116	0.2243	209.22	20.18	1.46%	19.84	0%	19.78	0%	19.84	0%	0.14%