首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300644
    4. 返回上一页 刷新
股票代码（例：sz300644）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.06 18.3 17.99 18.23 1.11% 0.16% -38.29% 11963 0.2177 82.82 18.2 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230927 18.05 18.27 17.8 18.03 0.39% -0.39% -38.96% 15101 0.2734 105.64 18.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230926 18.03 18.1 17.7 17.96 -0.61% 0.34% -39.2% 13885 0.2486 98.87 17.9 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230925 18.01 18.18 17.88 18.07 0.33% 0.33% -38.83% 10005 0.1802 72.24 18.01 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230922 17.59 18.03 17.56 18.01 1.87% 0.78% -39.03% 11793 0.2107 81.5 17.87 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230921 17.76 17.96 17.61 17.68 -0.23% -0.34% -40.15% 10535 0.1869 72.91 17.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230920 17.75 17.94 17.69 17.72 -0.34% -0.34% -40.01% 11461 0.2038 76.29 17.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230919 18.09 18.09 17.66 17.78 -1.44% 0% -39.81% 11912 0.2118 75.71 17.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230918 17.8 18.28 17.55 18.04 1.35% 0.28% -38.93% 15955 0.2871 97.85 17.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230915 17.85 18.12 17.7 17.8 0.06% -0.34% -39.74% 11990 0.2142 69.97 17.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230914 18.03 18.16 17.69 17.79 -0.84% -0.34% -39.78% 10070 0.1797 55.97 17.85 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230913 18.06 18.18 17.82 17.94 -0.66% -0.06% -39.27% 10240 0.1838 53.07 17.95 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230912 18.03 18.19 17.91 18.06 0.17% 0.22% -38.86% 12130 0.2186 54.62 18.02 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230911 18.13 18.39 18.01 18.03 -0.5% -0.66% -38.96% 14168 0.2571 57.94 18.15 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230908 18.14 18.36 18.01 18.12 -0.38% -0.49% -38.66% 10173 0.1853 34.7 18.21 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230907 18.4 18.48 18.13 18.19 -1.3% -0.71% -38.42% 14544 0.2664 38.59 18.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230906 18.29 18.48 18.19 18.43 0.77% 0.11% -37.61% 17125 0.3152 46.26 18.41 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230905 18.36 18.43 18.15 18.29 0.16% 0.16% -38.08% 18218 0.3327 49.73 18.26 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230904 18.22 18.3 18.03 18.26 1.28% 0.38% -38.19% 24082 0.4381 66.2 18.19 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230901 18.22 18.22 17.82 18.03 -0.11% 0.39% -38.96% 21451 0.3853 59.69 17.96 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230831 18.11 18.23 17.96 18.05 -0.93% 0% -38.9% 23433 0.423 66.28 18.05 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230830 17.8 18.34 17.62 18.22 2.13% 0.16% -38.32% 39094 0.711 114.82 18.19 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230829 17.05 17.85 16.9 17.84 5.5% 1.65% -39.61% 35963 0.631 91.98 17.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230828 17.55 17.98 16.8 16.91 -0.88% -2.2% -42.76% 66617 1.1519 180.3 17.29 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230825 16.88 18.37 16.62 17.06 3.83% -2.01% -42.25% 98572 1.716 426.76 17.41 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230824 16.29 16.5 15.98 16.43 1.05% 0.98% -44.38% 12326 0.2006 83.58 16.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230823 16.58 16.59 16.11 16.26 -1.57% -0.25% -44.96% 13870 0.2261 97.39 16.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230822 17.02 17.08 16.25 16.52 -2.07% -0.24% -44.08% 17857 0.2957 126.99 16.56 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230821 17.2 17.33 16.86 16.87 -1.63% -1.23% -42.89% 17349 0.2963 135.08 17.08 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230818 17.06 17.44 16.92 17.15 0.7% -0.69% -41.94% 19507 0.3368 161 17.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230817 16.6 17.1 16.48 17.03 2.34% 1.37% -42.35% 14843 0.2494 123.75 16.8 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230816 16.85 16.85 16.55 16.64 -0.72% 0.06% -43.67% 8933 0.1486 71.23 16.63 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230815 16.66 16.85 16.53 16.76 0.6% 0.12% -43.26% 9019 0.151 68.98 16.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230814 16.67 16.67 16.4 16.66 1.03% 0.73% -43.6% 8023 0.1327 56.75 16.54 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230811 16.79 16.86 16.48 16.49 -1.26% -1.02% -44.18% 8302 0.1383 54.94 16.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230810 16.75 16.84 16.59 16.7 0.24% 0% -43.47% 8028 0.1341 27.5 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230809 16.98 16.98 16.61 16.66 -2.97% -0.24% -43.6% 12743 0.2128 39.45 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230808 16.97 17.19 16.85 17.17 1.6% 0.76% -41.88% 9096 0.155 33.55 17.04 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230807 17.08 17.08 16.75 16.9 -0.53% 0.36% -42.79% 11034 0.1858 31.64 16.84 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230804 17.24 17.39 16.94 16.99 -0.76% -0.53% -42.48% 14114 0.2411 36.1 17.08 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230803 17.55 17.59 17.1 17.12 -2.62% -1.15% -42.04% 16619 0.2878 41.97 17.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230802 17.6 17.6 17.35 17.58 0% 0.63% -40.49% 13371 0.2336 33.56 17.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230801 17.53 17.64 17.45 17.58 0.4% 0% -40.49% 15317 0.2692 37.88 17.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230731 17.55 17.7 17.44 17.51 -0.11% -0.17% -40.72% 15152 0.2657 36.33 17.54 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230728 17.44 17.74 17.26 17.53 -0.11% 0.11% -40.66% 21798 0.3816 52.15 17.51 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230727 17.49 17.87 17.35 17.55 -0.06% -0.45% -40.59% 36514 0.6438 87.32 17.63 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230726 17.59 17.68 17.25 17.56 -7.68% 0.23% -40.56% 80204 1.4055 197.98 17.52 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230725 18.69 19.02 18.42 19.02 2.37% 1.55% -35.61% 72124 1.3508 218.73 18.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230724 18.7 18.78 18.33 18.58 2.82% 0.16% -37.1% 47129 0.8743 171.47 18.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230721 18.39 18.47 18 18.07 -1.63% -0.44% -38.83% 16277 0.2955 67.69 18.15 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230720 18.52 18.64 18.33 18.37 -0.54% -0.54% -37.81% 12402 0.2291 53.76 18.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230719 18.43 18.58 18.29 18.47 0.27% 0.22% -37.47% 9836 0.1813 43.36 18.43 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230718 18.36 18.55 18.14 18.42 0.27% 0.27% -37.64% 10794 0.1983 48.1 18.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230717 18.59 18.59 18.18 18.37 -0.86% 0% -37.81% 9365 0.172 40.31 18.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230714 18.48 18.69 18.2 18.53 0.76% 0.11% -37.27% 13045 0.2414 54.29 18.51 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230713 18.5 18.8 18.29 18.39 -0.97% -0.43% -37.75% 14923 0.2756 60.19 18.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230712 18.51 19.05 18.45 18.57 0.49% -0.91% -37.14% 20996 0.3935 86.83 18.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230711 18.46 18.5 18.32 18.48 0.27% 0.38% -37.44% 8975 0.1652 33.95 18.41 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230710 18.6 18.63 18.38 18.43 -0.54% -0.27% -37.61% 8645 0.1598 31.67 18.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230707 18.58 18.71 18.36 18.53 -0.38% 0.05% -37.27% 10056 0.1862 35.88 18.52 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230706 18.66 18.95 18.49 18.75 0.48% 0.11% -36.53% 13394 0.2509 47.65 18.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230705 18.68 18.9 18.52 18.66 -0.32% -0.32% -36.83% 13189 0.2469 46.98 18.72 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230704 18.31 19.03 18.31 18.72 1.52% -0.32% -36.63% 23868 0.4483 88.37 18.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230703 18.58 18.92 18.25 18.44 -0.75% -0.05% -37.58% 24104 0.4447 95.07 18.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230630 18.13 18.75 18.13 18.58 1.98% -0.05% -37.1% 27076 0.5034 112.3 18.59 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230629 17.75 18.52 17.75 18.22 2.65% -0.27% -38.32% 34902 0.6376 152.27 18.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230628 17.67 17.82 17.3 17.75 0.34% 0.8% -39.91% 23583 0.4153 104.72 17.61 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230627 16.69 17.72 16.6 17.69 5.99% 1.73% -40.12% 32875 0.5716 142.5 17.39 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230626 16.7 16.93 16.57 16.69 -1.65% -0.18% -43.5% 12574 0.2102 53.96 16.72 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230621 17 17.15 16.77 16.97 -0.06% -0.06% -42.55% 16594 0.2818 74.71 16.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230620 17 17.09 16.85 16.98 -0.12% 0.24% -42.52% 7687 0.1302 35.59 16.94 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230619 17.3 17.33 16.96 17 -1.11% -0.35% -42.45% 12879 0.2197 56.84 17.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230616 17.35 17.47 17.16 17.19 -0.58% -0.35% -41.81% 8812 0.152 40.93 17.25 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230615 17.23 17.51 17.18 17.29 -0.35% -0.29% -41.47% 12157 0.2108 57.84 17.34 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230614 17.31 17.5 17.2 17.35 -0.34% 0.29% -41.27% 13766 0.2381 66.16 17.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230613 17.08 17.54 16.97 17.41 2.47% 0.75% -41.06% 22881 0.3954 115.54 17.28 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230612 16.67 17.1 16.43 16.99 1.92% 1.25% -42.48% 14767 0.2478 79.23 16.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230609 16.71 16.9 16.62 16.67 -0.18% -0.24% -43.57% 8472 0.1416 50.87 16.71 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230608 16.84 16.96 16.62 16.7 -0.83% -0.48% -43.47% 11060 0.1856 72.75 16.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230607 16.79 17.15 16.76 16.84 -0.88% -0.24% -42.99% 17118 0.289 108.87 16.88 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230606 17.19 17.74 16.9 16.99 -0.64% -0.99% -42.48% 22520 0.3864 141.66 17.16 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230605 17.13 17.26 17 17.1 -0.06% -0.06% -42.11% 8424 0.1441 51.56 17.11 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230602 16.9 17.17 16.78 17.11 1.54% 0.29% -42.08% 10408 0.1776 59.12 17.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230601 16.73 17.03 16.55 16.85 0.72% 0.12% -42.96% 14369 0.2418 58.94 16.83 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230531 16.92 16.99 16.71 16.73 -0.95% -0.42% -43.36% 8220 0.1381 33.24 16.8 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230530 17.09 17.16 16.82 16.89 -1.17% -0.41% -42.82% 13229 0.2244 64.96 16.96 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230529 17.36 17.37 17.05 17.09 -1.33% -0.47% -42.15% 9997 0.1716 50.89 17.17 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230526 17.33 17.46 17.08 17.32 0.58% 0.29% -41.37% 12646 0.2184 65.35 17.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230525 17.17 17.33 16.94 17.22 0% 0.35% -41.71% 12135 0.2082 62.28 17.16 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230524 17.06 17.32 16.88 17.22 0.94% 0.47% -41.71% 12832 0.2199 67.69 17.14 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230523 17.01 17.35 16.93 17.06 0.41% -0.64% -42.25% 17039 0.2926 93.72 17.17 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230522 16.81 17.05 16.65 16.99 0.59% 0.47% -42.48% 17854 0.3019 105.8 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230519 16.43 16.96 16.31 16.89 2.55% 1.14% -42.82% 24242 0.4049 140.79 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230518 16.16 16.59 16.07 16.47 2.49% 0.61% -44.25% 19342 0.3167 112.48 16.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230517 15.59 16.08 15.43 16.07 3.88% 1.32% -45.6% 18969 0.3009 103.98 15.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230516 15.56 15.63 15.35 15.47 -0.06% -0.19% -47.63% 10789 0.1672 50.83 15.5 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230515 15.23 15.54 15.23 15.48 1.57% 0.19% -47.6% 10679 0.165 47.51 15.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230510 15.07 15.42 15.05 15.32 0.99% 0.33% -48.14% 17009 0.2597 52.81 15.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230509 15.52 15.65 15.11 15.17 -2.19% -0.33% -48.65% 12933 0.1968 52.49 15.22 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230508 15.61 15.84 15.48 15.51 -0.77% -0.45% -47.49% 14439 0.2249 59.68 15.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230505 15.76 15.8 15.53 15.63 -0.82% -0.19% -47.09% 12251 0.1918 50.96 15.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230504 15.44 15.99 15.44 15.76 1.09% 0.32% -46.65% 23756 0.3732 92.53 15.71 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230428 15.12 15.62 15.03 15.59 3.52% 0.91% -47.22% 21074 0.3255 75.72 15.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230427 15 15.37 14.76 15.06 0.4% -0.26% -49.02% 25809 0.3898 87.6 15.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230426 15.69 15.69 14.7 15 -6.37% 0.13% -49.22% 42174 0.6317 147.37 14.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230425 16.59 16.7 15.72 16.02 -3.73% -0.06% -45.77% 19857 0.3184 82.18 16.03 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230424 16.27 16.75 16.2 16.64 2.78% 0.36% -43.67% 21845 0.3621 97.26 16.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230421 17.09 17.09 16.02 16.19 -4.65% -1.16% -45.19% 20067 0.3286 89.71 16.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230420 17.18 17.3 16.75 16.98 -1.68% 0.12% -42.52% 12074 0.2048 58.66 16.96 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230419 17.14 17.39 17.03 17.27 1.11% 0.12% -41.54% 12582 0.217 62.09 17.25 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230418 17.68 17.68 17.02 17.08 -4.37% -0.7% -42.18% 25738 0.4427 122 17.2 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230417 17.26 17.95 17.22 17.86 4.02% 0.73% -39.54% 35370 0.627 172.42 17.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230414 17.14 17.61 16.95 17.17 1.12% -0.87% -41.88% 26466 0.4585 139.02 17.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230413 17.06 17.18 16.85 16.98 -0.24% -0.29% -42.52% 13115 0.2233 73.12 17.03 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230412 16.7 17.05 16.6 17.02 2.22% 1.13% -42.38% 15823 0.2663 87.53 16.83 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230411 16.65 16.8 16.4 16.65 0.54% 0.3% -43.64% 11015 0.1828 58.7 16.6 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230410 16.88 16.93 16.46 16.56 -1.66% 0.06% -43.94% 18146 0.3004 91.17 16.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230407 16.87 16.87 16.6 16.84 0.54% 0.78% -42.99% 9654 0.1613 45.8 16.71 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230406 16.98 16.98 16.7 16.75 -1.18% -0.36% -43.3% 11993 0.2016 56.08 16.81 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230404 17.38 17.42 16.89 16.95 -2.42% -0.82% -42.62% 19611 0.3351 92.29 17.09 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230403 17.15 17.75 16.96 17.37 0.99% -0.17% -41.2% 26523 0.4614 130.27 17.4 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230331 16.96 17.26 16.81 17.2 1.84% 0.7% -41.77% 17418 0.2975 89.43 17.08 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230330 17.1 17.1 16.61 16.89 -0.18% 0.6% -42.82% 14220 0.2388 74.74 16.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230329 16.94 17.14 16.86 16.92 -0.35% -0.35% -42.72% 12739 0.2163 68.64 16.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230328 17.3 17.47 16.94 16.98 -3.41% -0.82% -42.52% 19461 0.3332 101.21 17.12 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230327 17.32 17.58 17.16 17.58 1.5% 0.8% -40.49% 20277 0.3536 107.68 17.44 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230324 17.08 17.6 16.86 17.32 2.42% -0.12% -41.37% 30886 0.5356 167.29 17.34 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230323 16.8 17.05 16.76 16.91 0.24% 0% -42.76% 13704 0.2317 52.45 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230322 16.85 17.09 16.72 16.87 0.42% -0.24% -42.89% 14071 0.238 79.81 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230321 16.4 16.83 16.4 16.8 2.69% 0.84% -43.13% 14566 0.2427 81.54 16.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230320 16.75 16.75 16.18 16.36 -1.39% -0.12% -44.62% 14923 0.2444 80.6 16.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230317 16.65 16.69 16.42 16.59 0.67% 0.24% -43.84% 10031 0.166 49.75 16.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230316 16.9 16.9 16.4 16.48 -2.31% -0.66% -44.21% 12019 0.1994 54.75 16.59 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230315 16.49 17.05 16.21 16.87 3.12% 0.6% -42.89% 20939 0.3511 86.96 16.77 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230314 16.65 16.69 16.08 16.36 -1.8% 0.25% -44.62% 20005 0.3265 73.64 16.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230313 16.61 16.75 16.35 16.66 -0.3% 0.66% -43.6% 16335 0.2703 56.85 16.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230310 16.86 16.96 16.65 16.71 -0.95% -0.24% -43.43% 17975 0.3011 52.98 16.75 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230309 16.9 16.96 16.73 16.87 -0.18% 0.06% -42.89% 13259 0.2235 30.57 16.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230308 16.6 16.9 16.55 16.9 1.44% 0.78% -42.79% 14276 0.2394 23.69 16.77 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230307 16.91 17.09 16.62 16.66 -2.06% -0.6% -43.6% 18571 0.3112 25.91 16.76 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230306 16.91 17.31 16.9 17.01 0.47% -0.53% -42.42% 32020 0.5474 45.62 17.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230303 16.85 17.01 16.56 16.93 0.47% 0.83% -42.69% 26640 0.4474 38.39 16.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230302 16.96 17.19 16.79 16.85 -0.88% -0.41% -42.96% 28003 0.4739 41.47 16.92 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230301 16.67 17.17 16.67 17 1.98% 0.12% -42.45% 44127 0.7491 66.43 16.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230228 16.52 16.81 16.49 16.67 0.73% 0.18% -43.57% 39350 0.6549 59.93 16.64 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230227 17.54 17.6 16.53 16.55 -5.64% -2.13% -43.97% 70459 1.1916 112.91 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230224 18.5 18.56 17.42 17.54 -9.02% -1.57% -40.62% 107361 1.9127 198.25 17.82 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230223 17.83 19.79 17.83 19.28 7.71% 1.58% -34.73% 154847 2.9388 370.72 18.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230222 18.2 19.56 17.82 17.9 5.17% -3.61% -39.4% 114295 2.1224 413.01 18.57 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230221 16.6 17.02 16.55 17.02 2.04% 1.49% -42.38% 16978 0.2847 85.25 16.77 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230220 16.69 16.74 16.34 16.68 0.42% 0.6% -43.53% 11187 0.1855 56.37 16.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230217 16.78 16.86 16.6 16.61 0.06% -0.54% -43.77% 12105 0.2022 58.64 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230216 16.95 17.16 16.43 16.6 -1.95% -1.54% -43.81% 20777 0.3503 93.07 16.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230215 16.84 17.09 16.8 16.93 0.59% -0.06% -42.69% 16236 0.2751 72.04 16.94 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230214 16.7 16.92 16.64 16.83 0.84% 0.24% -43.03% 14000 0.2351 58.46 16.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230213 16.73 16.93 16.66 16.69 -0.48% -0.36% -43.5% 17635 0.2953 61.93 16.75 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230210 16.62 16.83 16.6 16.77 0.54% 0.24% -43.23% 12679 0.2121 45.38 16.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230209 16.71 16.73 16.47 16.68 0.24% 0.18% -43.53% 11607 0.1932 42.05 16.65 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230208 16.38 16.78 16.27 16.64 1.59% -0.12% -43.67% 19837 0.3305 73.55 16.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230207 16.29 16.53 16.25 16.38 0.12% 0.06% -44.55% 14272 0.2337 54.7 16.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230206 16.34 16.54 16.28 16.36 -0.55% -0.43% -44.62% 21347 0.3508 85.14 16.43 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230203 16.24 16.64 16.11 16.45 1.86% 0.55% -44.31% 31604 0.5171 132.54 16.36 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230202 15.95 16.33 15.86 16.15 0.87% 0.37% -45.33% 29541 0.4753 138.95 16.09 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230201 15.77 16.03 15.77 16.01 0.31% 0.76% -45.8% 34956 0.5556 182.77 15.89 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230131 16.11 16.75 15.6 15.96 5.35% -0.19% -45.97% 62051 0.9921 392.06 15.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230130 15.17 15.33 15.1 15.15 0.46% -0.2% -48.71% 9723 0.1476 90.3 15.18 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230120 14.83 15.08 14.79 15.08 1.69% 1% -48.95% 8139 0.1215 80.33 14.93 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230119 14.73 14.86 14.57 14.83 0.88% 0.54% -49.8% 7964 0.1175 35.35 14.75 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230118 14.52 14.77 14.41 14.7 1.38% 0.55% -50.24% 8250 0.1206 77.42 14.62 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230117 14.47 14.53 14.34 14.5 0.76% 0.35% -50.91% 6235 0.0901 57.98 14.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230116 14.2 14.48 14.17 14.39 1.48% 0.07% -51.29% 8782 0.1263 78.31 14.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230113 14.19 14.32 14.1 14.18 -0.07% -0.14% -52% 4296 0.061 39.61 14.2 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230112 14.18 14.36 14.13 14.19 0.21% -0.28% -51.96% 6122 0.0871 55.94 14.23 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230111 14.4 14.44 14.15 14.16 -1.6% -1.12% -52.06% 5112 0.0732 46.21 14.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230110 14.53 14.53 14.31 14.39 -0.55% -0.07% -51.29% 5674 0.0817 50.81 14.4 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230109 14.52 14.56 14.38 14.47 0.35% -0.07% -51.02% 5378 0.0779 47.74 14.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230106 14.4 14.56 14.36 14.42 0.42% -0.35% -51.18% 7339 0.1062 62.34 14.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230105 14.45 14.5 14.28 14.36 0.28% -0.21% -51.39% 8588 0.1236 73.74 14.39 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230104 14.2 14.45 14.2 14.32 0.92% -0.21% -51.52% 6964 0.0999 61.32 14.35 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230103 13.94 14.27 13.81 14.19 2.75% 0.64% -51.96% 9217 0.13 75.86 14.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221230 13.75 13.85 13.63 13.81 0.8% 0.36% -53.25% 4427 0.0609 14.26 13.76 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221229 13.85 13.95 13.66 13.7 -1.15% -0.8% -53.62% 6844 0.0945 48.77 13.81 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221228 14.16 14.16 13.79 13.86 -2.19% -0.43% -53.08% 8950 0.1246 58.79 13.92 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221227 14 14.32 13.8 14.17 0.78% 0% -52.03% 7511 0.1064 45.81 14.17 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221226 13.93 14.14 13.89 14.06 1.22% 0.36% -52.4% 7588 0.1063 40.49 14.01 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221223 13.85 14.01 13.7 13.89 -0.22% 0.22% -52.98% 7640 0.1059 39.02 13.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221222 14.29 14.35 13.85 13.92 -2.38% -1% -52.88% 6470 0.091 33.11 14.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221221 14.43 14.47 14.15 14.26 -1.11% -0.21% -51.73% 6990 0.0999 34.63 14.29 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221220 14.28 14.46 14.1 14.42 0.84% 0.63% -51.18% 9832 0.1409 48.56 14.33 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221219 14.82 14.88 14.16 14.3 -3.44% -0.69% -51.59% 17024 0.2452 86.13 14.4 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221216 15.16 15.25 14.81 14.81 -2.5% -0.8% -49.86% 10881 0.1624 57.89 14.93 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221215 15.1 15.48 15.06 15.19 0.4% -0.13% -48.58% 14849 0.2258 81.68 15.21 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221214 15.23 15.69 15.06 15.13 -0.72% -1.37% -48.78% 20374 0.3125 55.77 15.34 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221213 15.58 15.58 15.11 15.24 -2.74% 0% -48.41% 21550 0.3285 128.61 15.24 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221212 15.3 15.77 15.26 15.67 2.49% 1.23% -46.95% 14326 0.2217 94.5 15.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221209 15.37 15.48 15.18 15.29 -0.46% -0.07% -48.24% 7700 0.1178 50.65 15.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221208 15.27 15.6 15.18 15.36 0.59% -0.39% -48% 9521 0.1468 62.2 15.42 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221207 15.5 15.5 15.21 15.27 -0.84% -0.39% -48.31% 6922 0.1061 46.2 15.33 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221206 15.57 15.68 15.38 15.4 -1.16% -0.52% -47.87% 8577 0.1328 54.62 15.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221205 15.47 15.61 15.4 15.58 0.97% 0.32% -47.26% 10632 0.1651 64.46 15.53 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221202 15.21 15.48 15.1 15.43 1.38% 0.33% -47.77% 7951 0.1223 45.2 15.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221201 15.21 15.36 15.15 15.22 0.93% -0.33% -48.48% 10014 0.1529 52.02 15.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221130 15.2 15.27 15.02 15.08 -0.46% -0.4% -48.95% 9058 0.1371 46.3 15.14 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221129 15.08 15.23 14.95 15.15 0.87% 0.2% -48.71% 9952 0.1505 48.1 15.12 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221128 15.04 15.23 14.81 15.02 -0.66% -0.27% -49.15% 11909 0.1793 56.82 15.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221125 15.39 15.55 15.09 15.12 -1.82% -0.66% -48.82% 9551 0.1454 46.53 15.22 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221124 15.28 15.52 15.28 15.4 0.79% -0.26% -47.87% 7727 0.1193 37.69 15.44 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221123 15.59 15.59 14.96 15.28 -1.74% 0.33% -48.27% 12198 0.1858 55.57 15.23 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221122 15.6 15.88 15.48 15.55 -0.77% -1.14% -47.36% 11020 0.1733 54.44 15.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221121 15.6 15.69 15.42 15.67 0% 0.84% -46.95% 9656 0.1501 48.99 15.54 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221118 15.67 16 15.62 15.67 -0.06% -0.76% -46.95% 12785 0.2019 68.18 15.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221117 15.64 15.7 15.4 15.68 0.38% 0.45% -46.92% 8926 0.1393 48.65 15.61 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221116 15.76 15.78 15.56 15.62 0.19% -0.32% -47.12% 10663 0.1671 58.67 15.67 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221115 15.46 15.65 15.32 15.59 1.17% 0.39% -47.22% 12794 0.1987 70.93 15.53 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221114 15.73 15.73 15.32 15.41 -0.58% -0.45% -47.83% 10626 0.1645 59.62 15.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221111 15.65 15.78 15.46 15.5 0.52% -1.02% -47.53% 15548 0.2435 87.62 15.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221110 15.54 15.71 15.38 15.42 -1.09% -0.64% -47.8% 21034 0.3265 119.37 15.52 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221109 15.57 15.65 15.5 15.59 0.19% 0.06% -47.22% 6912 0.1077 40.72 15.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221108 15.75 15.75 15.46 15.56 -0.26% 0% -47.33% 6497 0.1011 36.03 15.56 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221107 15.54 15.68 15.42 15.6 0.52% 0.19% -47.19% 11949 0.1861 64.07 15.57 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221104 15.58 15.75 15.5 15.52 -0.39% -0.45% -47.46% 12889 0.201 70.32 15.59 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221103 15.36 15.66 15.22 15.58 1.1% 0.19% -47.26% 10464 0.1627 60.15 15.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221102 15.31 15.67 15.06 15.41 0.65% -0.52% -47.83% 15469 0.2396 91.11 15.49 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221101 14.98 15.48 14.77 15.31 3.73% 0.39% -48.17% 10506 0.1602 65.72 15.25 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221031 14.45 15.11 14.45 14.76 2.22% -0.74% -50.03% 10938 0.1626 69.3 14.87 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221028 15.35 15.35 14.4 14.44 -5.06% -2.04% -51.12% 8220 0.1212 54.36 14.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221027 14.98 15.53 14.9 15.21 1.2% -0.59% -48.51% 8329 0.1274 60.2 15.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221026 14.96 15.05 14.7 15.03 2.38% 0.33% -49.12% 4153 0.0622 31.47 14.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221025 14.72 14.96 14.35 14.68 -0.88% 0.41% -50.3% 5493 0.0803 44.98 14.62 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221024 14.97 15.15 14.73 14.81 -0.8% -1.2% -49.86% 5430 0.0814 51.2 14.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221021 14.99 15.14 14.88 14.93 0.4% -0.47% -49.46% 3527 0.0529 36.04 15 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221020 14.86 15.09 14.71 14.87 -0.6% -0.27% -49.66% 4272 0.0637 44.74 14.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221019 14.98 15.28 14.88 14.96 -0.13% -0.4% -49.36% 5567 0.0836 61.31 15.02 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221018 15.06 15.1 14.88 14.98 -0.13% -0.07% -49.29% 4958 0.0743 55.88 14.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221017 14.58 15 14.57 15 2.04% 0.81% -49.22% 5304 0.0789 58.47 14.88 0% 29.72 0% 29.81 0% 29.54 0% 0%
20220721 16.11 16.2 15.91 16.03 -0.56% -0.19% -45.73% 10050 0.1614 45.46 16.06 -46.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220720 16.2 16.36 16.07 16.12 -0.49% -0.19% -45.43% 13329 0.2153 60.64 16.15 -45.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220719 15.89 16.36 15.83 16.2 1.95% 0.19% -45.16% 20651 0.3339 94.05 16.17 -45.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220718 15.03 15.95 15.03 15.89 5.72% 0.76% -46.21% 22282 0.3514 98.97 15.77 -47.06% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220715 15.35 15.45 15.03 15.03 -2.72% -0.73% -49.12% 11432 0.1731 48.76 15.14 -49.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220714 15.14 15.51 15.07 15.45 2.05% 0.32% -47.7% 9238 0.1423 40.08 15.4 -48.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220713 14.83 15.14 14.74 15.14 2.44% 0.93% -48.75% 10854 0.1628 45.85 15 -49.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220712 15.23 15.23 14.67 14.78 -2.51% -0.34% -49.97% 12449 0.1846 51.99 14.83 -50.22% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220711 15.41 15.48 15.02 15.16 -1.69% -0.2% -48.68% 7517 0.1142 32.17 15.19 -49.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220708 15.36 15.74 15.19 15.42 1.11% -0.58% -47.8% 11737 0.182 51.26 15.51 -47.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220707 15.04 15.4 15.04 15.25 0.59% -0.13% -48.38% 7369 0.1125 31.69 15.27 -48.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220706 15.5 15.5 15.03 15.16 -1.49% -0.33% -48.68% 8446 0.1285 36.19 15.21 -48.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220705 15.69 15.69 15.14 15.39 -1.03% 0.26% -47.9% 13069 0.2006 56.5 15.35 -48.47% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220704 15.79 15.79 15.4 15.55 -0.77% 0.45% -47.36% 11660 0.1805 50.84 15.48 -48.04% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220701 15.83 15.85 15.52 15.67 -1.14% -0.19% -46.95% 9536 0.1497 42.16 15.7 -47.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220630 16.07 16.1 15.75 15.85 -0.31% -0.31% -46.34% 13213 0.2101 59.18 15.9 -46.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220629 16.21 16.38 15.87 15.9 -1.85% -1% -46.17% 15037 0.2415 68.02 16.06 -46.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220628 15.95 16.34 15.92 16.2 1% -0.12% -45.16% 19896 0.3227 90.89 16.22 -45.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220627 16.11 16.23 15.85 16.04 -0.87% 0.25% -45.7% 22025 0.3523 99.23 16 -46.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220624 16.13 16.33 15.8 16.18 0.68% 1% -45.23% 34485 0.5525 155.62 16.02 -46.22% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220623 15.4 16.25 15.2 16.07 6.14% 1.2% -45.6% 39843 0.6327 178.21 15.88 -46.69% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220622 15.44 15.62 15.11 15.14 -1.05% -1.17% -48.75% 19451 0.2979 83.91 15.32 -48.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220621 15.41 16.25 15.26 15.3 1.06% -1.92% -48.21% 40075 0.6253 176.12 15.6 -47.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220620 14.86 15.15 14.79 15.14 2.09% 0.87% -48.75% 12273 0.1842 51.88 15.01 -49.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220617 14.64 14.9 14.56 14.83 0.54% 0.47% -49.8% 8511 0.1256 35.38 14.76 -50.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220616 14.75 14.96 14.69 14.75 0% -0.34% -50.07% 9290 0.1375 38.73 14.8 -50.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220615 14.95 15.09 14.73 14.75 -0.67% -1.01% -50.07% 12211 0.182 51.26 14.9 -49.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220614 14.79 14.88 14.36 14.85 -0.8% 1.57% -49.73% 10989 0.1607 45.26 14.62 -50.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220613 14.67 15.05 14.67 14.97 1.01% 0.27% -49.32% 8843 0.132 37.18 14.93 -49.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220610 14.61 14.9 14.58 14.82 1.44% 0.14% -49.83% 8411 0.1245 35.07 14.8 -50.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220609 14.85 15.04 14.5 14.61 -2.34% -0.68% -50.54% 9290 0.1367 38.5 14.71 -50.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220608 15.16 15.16 14.71 14.96 -1.25% 0.2% -49.36% 10001 0.1493 42.05 14.93 -49.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220607 15.36 15.36 15.01 15.15 -1.11% 0.07% -48.71% 8202 0.1242 34.98 15.14 -49.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220606 15.18 15.4 15.13 15.32 0.92% 0.2% -48.14% 11298 0.1728 48.67 15.29 -48.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220602 14.94 15.26 14.61 15.18 2.08% 1.07% -48.61% 11425 0.1716 48.33 15.02 -49.58% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220601 14.63 15.04 14.46 14.87 1.57% -0.13% -49.66% 11438 0.1703 47.97 14.89 -50.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220531 14.59 14.7 14.37 14.64 0.62% 0.62% -50.44% 8301 0.1208 34.02 14.55 -51.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220530 14.82 14.98 14.58 14.75 -0.94% 0.34% -50.07% 9333 0.1372 38.64 14.7 -50.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220527 14.7 14.98 14.61 14.89 1.92% 0.54% -49.59% 17985 0.2663 75.01 14.81 -50.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220526 14.86 14.88 14.45 14.61 -1.02% -0.07% -50.54% 15329 0.2241 63.12 14.62 -50.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220525 14.85 14.94 14.41 14.76 0.07% 1.1% -50.03% 18113 0.2645 74.5 14.6 -50.99% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220524 14.98 15.08 14.44 14.75 -1.01% 0% -50.07% 13428 0.198 55.77 14.75 -50.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220523 14.86 14.95 14.6 14.9 1.22% 0.68% -49.56% 7171 0.1061 29.88 14.8 -50.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220520 14.55 14.8 14.48 14.72 1.17% 0.34% -50.17% 8083 0.1186 33.4 14.67 -50.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220519 14.12 14.6 13.9 14.55 1.54% 0.9% -50.74% 9490 0.1368 38.53 14.42 -51.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220518 14.22 14.52 14.18 14.33 0.77% -0.42% -51.49% 7560 0.1088 30.64 14.39 -51.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220517 14.28 14.44 13.98 14.22 -0.84% 0.78% -51.86% 7343 0.1036 29.18 14.11 -52.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220516 14.41 14.61 14.17 14.34 0.14% 0.07% -51.46% 7551 0.1082 30.48 14.33 -51.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220513 14.45 14.48 14.11 14.32 0.35% 0.07% -51.52% 8509 0.1218 34.31 14.31 -51.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220512 14.24 14.7 14.07 14.27 0.99% -0.56% -51.69% 12401 0.178 50.14 14.35 -51.83% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220511 14.21 14.5 14.12 14.13 -0.63% -1.53% -52.17% 11665 0.1674 47.15 14.35 -51.83% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220510 13.82 14.23 13.66 14.22 1.57% 0.85% -51.86% 8289 0.1169 32.93 14.1 -52.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220509 13.5 14.19 13.5 14 2.12% 0.21% -52.61% 7203 0.1006 28.33 13.97 -53.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220506 13.63 13.95 13.45 13.71 -0.8% 0.07% -53.59% 9705 0.133 37.46 13.7 -54.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220505 13.6 13.93 13.56 13.82 1.39% -0.07% -53.22% 9599 0.1328 37.4 13.83 -53.58% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220429 12.98 13.77 12.95 13.63 5.66% 1.34% -53.86% 12373 0.1664 46.87 13.45 -54.85% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220428 13.21 13.25 12.69 12.9 -2.93% -0.54% -56.33% 13649 0.177 49.85 12.97 -56.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220427 12.74 13.32 12.25 13.29 2.86% 4.81% -55.01% 15494 0.1964 55.32 12.68 -57.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220426 13.6 13.94 12.9 12.92 -4.3% -3.15% -56.26% 13053 0.1741 49.04 13.34 -55.22% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220425 14.32 14.38 13.5 13.5 -6.18% -3.23% -54.3% 16094 0.2245 63.23 13.95 -53.17% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220422 14.6 14.68 14.27 14.39 -1.44% -0.42% -51.29% 8438 0.1219 34.33 14.45 -51.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220421 15.12 15.28 14.6 14.6 -3.44% -2.14% -50.58% 8499 0.1268 35.71 14.92 -49.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220420 15.21 15.62 14.99 15.12 -1.43% -1.43% -48.82% 9836 0.1509 42.5 15.34 -48.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220419 14.92 15.39 14.92 15.34 2.61% 0.33% -48.07% 8697 0.133 37.46 15.29 -48.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220418 14.77 15.06 14.32 14.95 1.91% 0.74% -49.39% 7736 0.1148 32.33 14.84 -50.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220415 15.35 15.35 14.56 14.67 -3.61% -0.74% -50.34% 7959 0.1176 33.12 14.78 -50.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220414 15.12 15.27 15.12 15.22 0.86% 0.07% -48.48% 5575 0.0848 23.88 15.21 -48.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220413 15.48 15.48 15.04 15.09 -2.2% -0.46% -48.92% 5830 0.0884 24.9 15.16 -49.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220412 15.29 15.48 14.87 15.43 2.66% 1.85% -47.77% 7928 0.1201 33.83 15.15 -49.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220411 15.51 15.63 14.98 15.03 -3.03% -1.31% -49.12% 7486 0.114 32.11 15.23 -48.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220408 15.99 16 15.46 15.5 -2.45% -0.83% -47.53% 7973 0.1246 35.09 15.63 -47.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220401 16.39 16.39 16.03 16.21 -1.1% 0.25% -45.13% 6056 0.0979 27.57 16.17 -45.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220331 16.3 16.6 16.2 16.39 0.55% -0.3% -44.52% 8265 0.1359 38.28 16.44 -44.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220330 16.06 16.33 16.03 16.3 1.94% 0.62% -44.82% 6863 0.1112 31.32 16.2 -45.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220329 16.38 16.48 15.91 15.99 -2.26% -0.56% -45.87% 7944 0.1277 35.97 16.08 -46.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220328 16.42 16.6 16.09 16.36 -0.79% 0.31% -44.62% 6842 0.1116 31.43 16.31 -45.25% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220325 16.57 16.93 16.46 16.49 -0.18% -1.14% -44.18% 6659 0.1111 31.29 16.68 -44.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220324 16.79 16.87 16.44 16.52 -1.9% -0.3% -44.08% 6282 0.1041 29.32 16.57 -44.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220323 16.93 17 16.71 16.84 -0.47% -0.06% -42.99% 6541 0.1102 31.04 16.85 -43.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220322 16.82 17.03 16.71 16.92 -0.06% 0.3% -42.72% 7221 0.1218 34.31 16.87 -43.37% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220321 16.54 17.18 16.53 16.93 1.8% 0.3% -42.69% 11449 0.1933 54.44 16.88 -43.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220318 16.28 16.63 16.15 16.63 2.15% 0.85% -43.7% 8243 0.1359 38.28 16.49 -44.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220317 16.48 16.59 16.18 16.28 0.74% -0.73% -44.89% 10521 0.1725 48.59 16.4 -44.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220316 15.99 16.2 15.47 16.16 3% 1.64% -45.29% 11690 0.1859 52.36 15.9 -46.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220315 16.5 16.64 15.61 15.69 -5.77% -2.97% -46.89% 13950 0.2256 63.54 16.17 -45.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220311 17.03 17.3 16.67 17.25 0% 1.95% -41.6% 9318 0.1577 44.42 16.92 -43.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220310 16.98 17.37 16.98 17.25 2.92% 0.41% -41.6% 12070 0.2074 58.42 17.18 -42.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220309 17.48 17.48 16 16.76 -2.61% 0.36% -43.26% 17643 0.2946 82.98 16.7 -43.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220308 18.11 18.28 17.18 17.21 -5.44% -2.05% -41.74% 19343 0.3398 95.71 17.57 -41.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220307 18.36 18.56 18.12 18.2 -1.46% -0.49% -38.39% 9694 0.1773 49.94 18.29 -38.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220304 18.5 18.78 18.35 18.47 -0.16% -0.59% -37.47% 12107 0.2249 63.34 18.58 -37.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220303 18.8 19.04 18.44 18.5 -0.43% -0.96% -37.37% 13179 0.2462 69.34 18.68 -37.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220302 18.4 18.59 18.31 18.58 0.6% 0.38% -37.1% 7381 0.1366 38.47 18.51 -37.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220301 18.45 18.51 18.22 18.47 0.93% 0.38% -37.47% 7409 0.1363 38.39 18.4 -38.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220228 18.48 18.57 18.1 18.3 -1.03% 0.44% -38.05% 9908 0.1805 50.84 18.22 -38.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220225 18.52 18.92 18.34 18.49 0.22% -0.75% -37.41% 10750 0.2003 56.42 18.63 -37.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220224 18.78 19.17 18.2 18.45 -2.07% -1.23% -37.54% 22037 0.4117 115.96 18.68 -37.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220223 18.54 18.98 18.42 18.84 1.67% 0.16% -36.22% 12508 0.2353 66.27 18.81 -36.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220222 18.56 18.77 18.39 18.53 -0.91% -0.16% -37.27% 9957 0.1848 52.05 18.56 -37.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220221 18.48 18.72 18.3 18.7 1.58% 0.48% -36.7% 10945 0.2037 57.37 18.61 -37.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220218 18.31 18.45 18.11 18.41 0.55% 0.66% -37.68% 7839 0.1434 40.39 18.29 -38.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220217 18.51 18.71 18.23 18.31 -1.08% -0.81% -38.02% 12076 0.2229 62.78 18.46 -38.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220216 18.39 18.56 18.3 18.51 1.59% 0.38% -37.34% 9320 0.1719 48.42 18.44 -38.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220215 18.35 18.52 18.03 18.22 -0.98% 0.11% -38.32% 10136 0.1845 51.97 18.2 -38.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220214 18.12 18.69 18.03 18.4 1.21% -0.16% -37.71% 12466 0.2298 64.73 18.43 -38.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220211 18.62 18.69 18.07 18.18 -2.36% -0.11% -38.46% 15901 0.2894 81.51 18.2 -38.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220210 18.84 18.84 18.42 18.62 -1.22% 0.16% -36.97% 10550 0.1961 55.23 18.59 -37.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220209 18.57 18.85 18.45 18.85 1.51% 0.69% -36.19% 12161 0.2276 64.11 18.72 -37.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211203 22.32 22.33 20.91 21.3 -7.35% -0.84% -27.89% 133187 2.8607 805.74 21.48 -27.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211202 20.96 25.19 20.68 22.99 9.53% -2.54% -22.17% 177425 4.185 1178.74 23.59 -20.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211201 20.44 21.55 20.3 20.99 2.64% 0.05% -28.94% 39369 0.8261 232.68 20.98 -29.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211130 20.06 20.74 20.06 20.45 2% 0.2% -30.77% 26605 0.5429 152.91 20.41 -31.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211129 20.42 20.45 19.94 20.05 -2.62% -0.4% -32.13% 20944 0.4216 118.75 20.13 -32.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211126 20.1 20.67 19.89 20.59 1.78% 0.93% -30.3% 33575 0.6849 192.91 20.4 -31.52% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211125 20 20.45 19.73 20.23 0.75% 0.35% -31.52% 25082 0.5057 142.43 20.16 -32.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211124 20.19 20.26 19.92 20.08 -1.18% 0.15% -32.02% 18308 0.3671 103.4 20.05 -32.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211123 19.88 20.4 19.7 20.32 1.85% 0.94% -31.21% 26639 0.5362 151.03 20.13 -32.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211122 19.59 20 19.32 19.95 1.84% 1.48% -32.46% 19553 0.3844 108.27 19.66 -34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211119 19.1 19.66 19.08 19.59 1.82% 0.88% -33.68% 14966 0.2906 81.85 19.42 -34.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211118 19.49 19.8 19.1 19.24 -2.34% -0.47% -34.87% 21551 0.4166 117.34 19.33 -35.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211117 19.07 19.7 19.07 19.7 3.41% 1.29% -33.31% 17812 0.3464 97.57 19.45 -34.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211116 19.7 19.75 19.01 19.05 -4.13% -1.7% -35.51% 27357 0.5301 149.31 19.38 -34.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211115 19.6 20.29 19.59 19.87 2.58% -0.5% -32.74% 32626 0.6516 183.53 19.97 -32.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211112 19.77 19.8 19.16 19.37 0.36% -0.41% -34.43% 25102 0.4883 137.53 19.45 -34.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211111 19 19.44 18.9 19.3 1.47% 0.68% -34.66% 20349 0.3901 109.87 19.17 -35.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211110 18.87 19.19 18.7 19.02 0.21% 0.53% -35.61% 11868 0.2246 63.26 18.92 -36.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211109 18.78 19.12 18.69 18.98 1.55% 0.11% -35.75% 12052 0.2285 64.36 18.96 -36.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211108 18.9 18.92 18.51 18.69 -1.11% 0% -36.73% 12256 0.2291 64.53 18.69 -37.26% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211105 18.58 18.94 18.28 18.9 2.44% 1.23% -36.02% 23172 0.4327 121.87 18.67 -37.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211104 18.6 18.6 18.07 18.45 2.39% 0.16% -37.54% 12153 0.2238 63.04 18.42 -38.17% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211103 17.88 18.12 17.85 18.02 0.17% 0.17% -39% 8450 0.152 42.81 17.99 -39.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211102 18.53 18.6 17.79 17.99 -2.81% -1.21% -39.1% 14287 0.2602 73.29 18.21 -38.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211101 18.22 18.55 18.18 18.51 1.7% 0.87% -37.34% 13240 0.243 68.44 18.35 -38.4% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211029 17.85 18.22 17.52 18.2 2.48% 1.39% -38.39% 10883 0.1954 55.04 17.95 -39.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211028 18.3 18.8 17.66 17.76 -3.48% -2.63% -39.88% 16626 0.3033 85.43 18.24 -38.77% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211027 17.85 18.66 17.64 18.4 2.45% 1.15% -37.71% 20411 0.3712 104.55 18.19 -38.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211026 17.74 18.38 17.7 17.96 1.76% -0.11% -39.2% 13006 0.2339 65.88 17.98 -39.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211025 17.78 17.78 17.51 17.65 -0.73% 0.28% -40.25% 10460 0.1841 51.85 17.6 -40.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211022 17.98 17.98 17.37 17.78 -1.66% 0.85% -39.81% 19860 0.3501 98.61 17.63 -40.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211021 18.53 18.62 18.05 18.08 -2.43% -0.88% -38.79% 14038 0.2561 72.13 18.24 -38.77% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211020 18.46 18.77 18.25 18.53 -0.16% 0% -37.27% 8943 0.1657 46.67 18.53 -37.8% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211019 18.7 18.82 18.5 18.56 -0.27% -0.27% -37.17% 8018 0.1492 42.02 18.61 -37.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211018 18.48 18.61 18.1 18.61 0.7% 1.31% -37% 8529 0.1567 44.14 18.37 -38.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211015 18.96 19 18.39 18.48 -2.48% -0.59% -37.44% 12423 0.231 65.06 18.59 -37.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211014 19.11 19.11 18.77 18.95 -0.52% 0.16% -35.85% 8339 0.1578 44.45 18.92 -36.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211013 18.73 19.12 18.72 19.05 1.11% 0.47% -35.51% 7873 0.1493 42.05 18.96 -36.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211012 19.2 19.2 18.58 18.84 -1.57% 0.27% -36.22% 12478 0.2344 66.02 18.79 -36.93% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211011 19.45 19.45 18.91 19.14 -0.83% 0.26% -35.21% 11378 0.2172 61.18 19.09 -35.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211008 19.3 19.37 19.12 19.3 1.31% 0.21% -34.66% 11238 0.2165 60.98 19.26 -35.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210930 18.4 19.19 18.4 19.05 3.65% 0.79% -35.51% 14315 0.2705 76.19 18.9 -36.56% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210929 18.37 18.86 18.28 18.38 -1.29% -0.92% -37.78% 14018 0.2601 73.26 18.55 -37.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210928 18.41 18.87 18.2 18.62 1.14% 0.27% -36.97% 14491 0.2691 75.79 18.57 -37.66% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210927 19.3 19.5 18.25 18.41 -4.26% -2.18% -37.68% 27926 0.5257 148.07 18.82 -36.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210924 20.55 20.56 19.2 19.23 -6.97% -2.44% -34.9% 50327 0.9918 279.35 19.71 -33.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210923 20.57 20.96 20.3 20.67 0.63% 0.1% -30.03% 34558 0.7137 201.02 20.65 -30.68% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210922 20.81 21.2 20.2 20.54 -4.02% 0% -30.47% 40688 0.8357 235.38 20.54 -31.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210917 21.22 21.68 20.76 21.4 -1.61% 0.85% -27.56% 64289 1.3644 384.29 21.22 -28.77% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210916 22.07 23.85 21.7 21.75 0.18% -3.93% -26.37% 106687 2.4156 680.37 22.64 -24% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210915 20.65 22.3 20.65 21.71 3.78% 0.84% -26.51% 61067 1.3147 370.3 21.53 -27.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210914 21.4 21.8 20.71 20.92 -2.52% -1.51% -29.18% 60979 1.2949 364.72 21.24 -28.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210913 20.22 21.47 19.85 21.46 6.29% 3.07% -27.35% 66213 1.3784 388.24 20.82 -30.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210910 19.75 20.24 19.61 20.19 2.49% 0.95% -31.65% 26313 0.5263 148.24 20 -32.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210909 20.4 20.41 19.5 19.7 -3.43% -0.91% -33.31% 34171 0.6794 191.36 19.88 -33.27% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210908 20.18 20.65 20.14 20.4 1.49% 0.15% -30.94% 29165 0.5941 167.33 20.37 -31.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210907 20.17 20.59 20.01 20.1 0.5% -0.84% -31.96% 27625 0.56 157.73 20.27 -31.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210906 19.65 20.06 19.47 20 1.73% 1.06% -32.3% 20788 0.4113 115.85 19.79 -33.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210729 17.9 18.12 17.8 17.98 1.87% 0.17% -39.13% 13857 0.2487 70.05 17.95 -39.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210728 18.41 18.42 17.35 17.65 -4.18% -0.34% -40.25% 19737 0.3496 98.47 17.71 -40.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210727 18.8 19.11 18.4 18.42 -1.18% -1.81% -37.64% 20661 0.3877 109.2 18.76 -37.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210726 18.64 18.96 18.5 18.64 -0.59% -0.37% -36.9% 16255 0.3041 85.65 18.71 -37.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210723 19.54 19.64 18.61 18.75 -4.04% -1.47% -36.53% 25166 0.4788 134.86 19.03 -36.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210722 19.13 19.66 19.1 19.54 1.4% 0.51% -33.85% 21053 0.4093 115.28 19.44 -34.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210721 19.02 19.42 19.02 19.27 0.89% 0.36% -34.77% 21440 0.4116 115.93 19.2 -35.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210720 19.06 19.22 18.41 19.1 0.21% 1.92% -35.34% 23479 0.44 123.93 18.74 -37.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210719 18.94 19.28 18.8 19.06 0.26% -0.1% -35.48% 17787 0.3393 95.57 19.08 -35.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210716 19.45 19.68 18.93 19.01 -2.41% -1.14% -35.65% 25788 0.4958 139.65 19.23 -35.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210715 20.6 20.78 19.3 19.48 -5.76% -1.57% -34.06% 35138 0.6953 195.84 19.79 -33.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210714 21.09 21.11 20.6 20.67 -1.57% -1.1% -30.03% 25800 0.5391 151.84 20.9 -29.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210713 20.75 21.27 20.41 21 1.45% 0.19% -28.91% 37457 0.7852 221.16 20.96 -29.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210712 19.45 20.79 19.42 20.7 5.88% 2.12% -29.93% 46185 0.9362 263.69 20.27 -31.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210709 19.34 19.56 18.74 19.55 1.03% 1.88% -33.82% 26876 0.5158 145.28 19.19 -35.58% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210708 20.4 20.47 19.33 19.35 -5.24% -1.88% -34.5% 31918 0.6294 177.28 19.72 -33.8% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210707 20.28 20.88 20.18 20.42 -1.02% 0% -30.87% 22310 0.4556 128.32 20.42 -31.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210706 20.38 20.95 20.12 20.63 1.33% 0.1% -30.16% 28723 0.592 166.74 20.61 -30.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210705 34.6 35.53 34.6 34.91 1.13% -0.31% 18.18% 18457 0.6464 182.06 35.02 17.56% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210702 34.16 34.88 34.15 34.52 0.35% -0.03% 16.86% 9378 0.3238 91.2 34.53 15.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210701 35.1 35.1 34.13 34.4 -1.97% -0.43% 16.45% 10286 0.3554 100.1 34.55 15.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210630 34.76 35.25 34.5 35.09 1.59% 0.6% 18.79% 9381 0.3272 92.16 34.88 17.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210629 36.09 36.33 34.41 34.54 -3.63% -1.76% 16.93% 19458 0.6842 192.71 35.16 18.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210628 35.34 35.99 35.34 35.84 1.24% 0.14% 21.33% 9288 0.3324 93.62 35.79 20.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210625 36.15 36.5 34.96 35.4 -2.48% 0.03% 19.84% 14698 0.5202 146.52 35.39 18.8% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210624 36.93 36.93 36.16 36.3 -1.73% -0.36% 22.88% 9951 0.3625 102.1 36.43 22.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210623 36.4 36.99 36.12 36.94 1.71% 0.65% 25.05% 12421 0.4558 128.38 36.7 23.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210622 37 37.11 36.11 36.32 -1.65% -0.44% 22.95% 13239 0.4829 136.01 36.48 22.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210621 36.36 36.96 35.81 36.93 2.27% 1.29% 25.02% 16820 0.6132 172.71 36.46 22.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210618 34.96 36.11 34.73 36.11 3.29% 1.66% 22.24% 14126 0.5017 141.31 35.52 19.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210617 35.26 35.83 34.54 34.96 -1.13% -0.51% 18.35% 11422 0.4014 113.06 35.14 17.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210616 35.05 36.05 34.91 35.36 -0.06% -0.73% 19.7% 13047 0.4647 130.89 35.62 19.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210615 35.88 36.66 35.21 35.38 -1.48% -0.67% 19.77% 16511 0.5882 165.67 35.62 19.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210611 34.9 35.96 34.73 35.91 2.89% 1.01% 21.56% 22124 0.7865 221.52 35.55 19.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210610 34.53 35.06 34.4 34.9 1.13% 0.32% 18.14% 10320 0.359 101.12 34.79 16.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210609 35 35.19 34.4 34.51 -1.57% -0.69% 16.82% 8938 0.3106 87.48 34.75 16.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210608 34.63 35.08 34.51 35.06 1.18% 0.78% 18.69% 10625 0.3696 104.1 34.79 16.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210607 34.4 34.67 34.15 34.65 0.73% 0.7% 17.3% 8614 0.2964 83.48 34.41 15.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210604 34.45 35.01 34.2 34.4 -0.2% -0.52% 16.45% 10958 0.3789 106.72 34.58 16.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210603 34.16 34.87 34.12 34.47 0.73% -0.4% 16.69% 11710 0.4053 114.16 34.61 16.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210602 34.52 34.52 34.15 34.22 -1.21% -0.23% 15.84% 9352 0.3208 90.36 34.3 15.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210601 34.06 34.66 34.04 34.64 1.11% 0.76% 17.26% 11716 0.4028 113.45 34.38 15.41% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210531 34.19 34.32 33.71 34.26 0.03% 0.79% 15.98% 12391 0.4212 118.63 33.99 14.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210528 34.55 34.7 34.17 34.25 -0.78% -0.35% 15.94% 11575 0.3978 112.04 34.37 15.37% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210527 35.12 35.14 34.3 34.52 -2.32% -0.12% 16.86% 21028 0.7267 204.68 34.56 16.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210526 33.68 35.55 33.52 35.34 5.81% 1.29% 19.63% 34020 1.1869 334.3 34.89 17.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210525 33.27 33.6 32.91 33.4 0.42% 0.66% 13.07% 8260 0.2741 77.2 33.18 11.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210524 33.33 33.78 32.9 33.26 -0.21% 0.09% 12.59% 7235 0.2404 67.71 33.23 11.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210521 32.45 33.52 32.4 33.33 2.49% 0.79% 12.83% 12687 0.4196 118.18 33.07 11.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210520 32.35 32.89 31.92 32.52 0.71% 0.46% 10.09% 8770 0.2839 79.96 32.37 8.66% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210519 32.37 32.48 32.08 32.29 0.25% -0.03% 9.31% 6167 0.1992 56.11 32.3 8.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210518 32.14 32.22 31.61 32.21 0.85% 0.62% 9.04% 5454 0.1746 49.18 32.01 7.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210517 32.79 32.79 31.86 31.94 -2.32% -0.53% 8.12% 8769 0.2816 79.32 32.11 7.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210514 32.68 33.27 32.13 32.7 -0.3% 0.06% 10.7% 10977 0.3587 101.03 32.68 9.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210513 32.48 33.04 32.3 32.8 0.99% 0.15% 11.04% 8181 0.2679 75.46 32.75 9.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210512 32.32 32.64 31.8 32.48 0.59% 0.68% 9.95% 5988 0.1932 54.42 32.26 8.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210511 32.03 32.4 31.6 32.29 0.59% 0.44% 9.31% 6060 0.1948 54.87 32.15 7.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210510 32.63 33.04 31.88 32.1 -1.98% -0.71% 8.67% 8511 0.2752 77.51 32.33 8.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210507 33.54 33.94 32.68 32.75 -1.89% -0.88% 10.87% 10084 0.3332 93.85 33.04 10.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210506 34.8 34.8 33.2 33.38 -2.37% -1.97% 13% 14005 0.4769 134.32 34.05 14.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210430 33.5 34.35 33.5 34.19 1.7% 0.65% 15.74% 9817 0.3335 93.93 33.97 14.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210429 33.51 34.35 33.51 33.62 -0.21% -0.77% 13.81% 8650 0.2931 82.55 33.88 13.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210428 33.7 34.15 33.1 33.69 -0.44% -0.09% 14.05% 9518 0.3209 90.38 33.72 13.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210427 33.58 34.92 33.58 33.84 0.62% -1.25% 14.56% 13369 0.4581 129.03 34.27 15.04% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210426 35.75 35.75 33.53 33.63 -1.9% -2.38% 13.85% 20514 0.7067 199.05 34.45 15.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210423 33.55 34.5 33.28 34.28 2.02% 0.76% 16.05% 20602 0.7008 197.39 34.02 14.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210422 32.95 33.64 32.8 33.6 2.31% 0.54% 13.74% 9884 0.3303 93.03 33.42 12.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210421 32.6 33.17 32.43 32.84 0.34% 0.12% 11.17% 6558 0.2151 60.58 32.8 10.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210416 31.4 32.45 31.4 32.33 2.83% 0.69% 9.44% 10101 0.3243 91.34 32.11 7.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210415 31.6 31.63 31.17 31.44 -0.98% 0.1% 6.43% 6301 0.1979 55.74 31.41 5.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210414 31.25 31.88 30.91 31.75 2.22% 0.54% 7.48% 6941 0.2192 61.74 31.58 6.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210413 31.37 31.5 30.8 31.06 -0.93% 0.23% 5.15% 6553 0.2031 57.2 30.99 4.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210412 32.45 32.45 31.09 31.35 -2.94% -0.82% 6.13% 9854 0.3115 87.74 31.61 6.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210409 32.05 32.47 32.02 32.3 0.59% 0.31% 9.34% 5317 0.1712 48.22 32.2 8.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210408 32.48 32.64 31.98 32.11 -1.47% -0.74% 8.7% 9593 0.3103 87.4 32.35 8.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210407 32.74 32.75 32.28 32.59 -0.43% 0.37% 10.32% 7411 0.2406 67.77 32.47 9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210406 32.36 32.86 32.34 32.73 1.14% 0.49% 10.8% 8843 0.288 81.12 32.57 9.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210402 31.99 32.46 31.81 32.36 1.38% 0.34% 9.55% 9781 0.3154 88.84 32.25 8.26% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210401 32.2 32.29 31.64 31.92 -0.99% 0.06% 8.06% 11864 0.3785 106.61 31.9 7.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210330 34.08 34.14 32.54 32.64 -4.34% -1.3% 10.49% 23363 0.7727 217.64 33.07 11.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210329 35.51 36.13 34 34.12 -4.29% -1.81% 15.5% 17979 0.6247 175.95 34.75 16.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210326 34.33 35.85 34.3 35.65 4.09% 1.28% 20.68% 13873 0.4883 137.53 35.2 18.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201215 36.86 37.31 36.63 36.8 -0.49% -0.3% 24.58% 7112 0.2625 73.94 36.91 23.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201214 36.7 37.29 36.08 36.98 1.73% 0.43% 25.19% 9732 0.3583 100.92 36.82 23.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201211 37.43 37.94 35.8 36.35 -2.89% -0.79% 23.05% 15601 0.5716 161 36.64 22.99% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201210 37.87 38.4 36.85 37.43 -1.73% 0.27% 26.71% 16903 0.631 177.73 37.33 25.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201209 40.28 40.28 38.05 38.09 -4.85% -2.41% 28.94% 17818 0.6954 195.87 39.03 31.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201208 39.21 40.17 39.1 40.03 2.14% 0.7% 35.51% 14728 0.5855 164.91 39.75 33.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201207 40.19 40.19 39.16 39.19 -1.83% -0.81% 32.67% 13622 0.5382 151.59 39.51 32.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201204 39.2 40.43 39.2 39.92 0.94% -0.15% 35.14% 15247 0.6096 171.7 39.98 34.21% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201203 39.81 39.95 39.19 39.55 -1.15% -0.1% 33.89% 14222 0.5631 158.6 39.59 32.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201202 40 40.26 39.13 40.01 0.55% 0.88% 35.44% 20318 0.8058 226.96 39.66 33.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201201 39.11 40.17 39 39.79 1.95% 0.4% 34.7% 17525 0.6946 195.64 39.63 33.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201130 39.6 40.39 39.02 39.03 -1.44% -1.61% 32.13% 19295 0.7654 215.58 39.67 33.17% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201127 41.75 42.17 39.07 39.6 -5.89% -1.86% 34.06% 38316 1.5461 435.47 40.35 35.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201126 45.6 45.6 41.75 42.08 -7.13% -2.55% 42.45% 40990 1.7699 498.51 43.18 44.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201125 45.02 46.68 44.18 45.31 0.13% -0.88% 53.39% 42635 1.9487 548.87 45.71 53.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201124 44.88 45.49 43.91 45.25 -0.04% 1.25% 53.18% 45779 2.0458 576.22 44.69 50.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201123 42.68 45.46 42.02 45.27 6.97% 2.63% 53.25% 53504 2.36 664.71 44.11 48.07% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201120 41.88 42.82 41.3 42.32 1.71% 0.28% 43.26% 25704 1.0846 305.49 42.2 41.66% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201119 41.82 41.9 40.87 41.61 0.05% 0.29% 40.86% 17795 0.7384 207.98 41.49 39.27% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201118 40.82 42.08 40.67 41.59 1.61% 0.43% 40.79% 16227 0.6719 189.25 41.41 39.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201117 41.89 41.9 40.3 40.93 -2.5% 0.22% 38.56% 23086 0.9429 265.58 40.84 37.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201116 43.49 43.94 41.33 41.98 -2.69% -0.69% 42.11% 25806 1.0909 307.26 42.27 41.89% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201113 42.1 43.45 41.82 43.14 3.33% 0.68% 46.04% 28622 1.2264 345.43 42.85 43.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201112 41.33 41.97 40.81 41.75 1.48% 0.68% 41.33% 17900 0.7424 209.1 41.47 39.21% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201111 42.52 42.9 41.01 41.14 -3.25% -1.41% 39.27% 30571 1.2758 359.34 41.73 40.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201110 45.95 46 42.3 42.52 -7.67% -1.85% 43.94% 51890 2.2478 633.11 43.32 45.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201109 45 47.98 44.95 46.05 1.7% 0.37% 55.89% 51867 2.3795 670.21 45.88 54.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201106 48.15 52.98 45.15 45.28 -5.17% -6.97% 53.28% 80409 3.9132 1102.19 48.67 63.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201105 45.9 48 44.8 47.75 5.71% 2.6% 61.65% 63993 2.9781 838.81 46.54 56.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201104 45 45.8 43.99 45.17 0.65% 0.98% 52.91% 49225 2.2019 620.18 44.73 50.15% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201103 43.17 44.88 42.52 44.88 5.03% 2.56% 51.93% 52251 2.2866 644.04 43.76 46.89% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201102 42.1 42.75 41.03 42.73 1.5% 1.23% 44.65% 33092 1.3968 393.42 42.21 41.69% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201030 43.99 44.5 41.8 42.1 -1.96% -2.07% 42.52% 49409 2.1239 598.21 42.99 44.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201029 42.71 43.55 42.3 42.94 -1.45% -0.09% 45.36% 32652 1.4033 395.25 42.98 44.28% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201028 42.97 44.3 41.26 43.57 -0.57% 1.87% 47.49% 49810 2.1302 599.99 42.77 43.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201027 44.5 45.15 43.5 43.82 -1.75% -0.68% 48.34% 36682 1.6185 455.86 44.12 48.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201026 43.28 45.17 43.13 44.6 2.29% 0.7% 50.98% 42382 1.8771 528.7 44.29 48.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201023 46.2 46.98 43.2 43.6 -5.01% -3.3% 47.6% 56755 2.5589 720.74 45.09 51.36% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201022 45.8 46.7 45.1 45.9 -1.48% -0.07% 55.38% 47736 2.1923 617.48 45.93 54.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200909 39 39.53 37 37.23 -5.98% -2.84% 26.03% 45895 1.7585 495.3 38.32 28.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200908 38.79 39.68 38.16 39.6 3.29% 1.77% 34.06% 41086 1.5987 450.29 38.91 30.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200907 38.51 40.25 37.8 38.34 -0.03% -2.19% 29.79% 55890 2.1907 617.03 39.2 31.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200904 35.84 39.1 35.84 38.35 3.96% 0.79% 29.82% 51459 1.9582 551.54 38.05 27.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200903 38.71 38.71 36.7 36.89 -4.7% -1.52% 24.88% 37331 1.3985 393.9 37.46 25.75% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200902 37.67 39 37.05 38.71 2.68% 1.15% 31.04% 48506 1.8563 522.84 38.27 28.47% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200901 36.3 37.99 36.22 37.7 2.22% 1.18% 27.62% 39405 1.4684 413.59 37.26 25.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200831 37.4 38.92 36.81 36.88 -3.43% -1.78% 24.85% 49142 1.8451 519.69 37.55 26.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200828 36.9 39.9 36.9 38.19 4.12% -0.37% 29.28% 69327 2.6576 748.54 38.33 28.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200827 35.56 38.5 35.43 36.68 3.35% -1.27% 24.17% 70075 2.6036 733.33 37.15 24.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200826 37.13 39.09 35.41 35.49 1.26% -4.83% 20.14% 81805 3.0509 859.31 37.29 25.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200825 34.22 35.28 33.5 35.05 2.46% 1.36% 18.65% 49635 1.7166 483.49 34.58 16.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200824 33.6 35.28 32.52 34.21 1.57% 0.8% 15.81% 36717 1.2461 350.97 33.94 13.93% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200821 33.33 34.36 33.02 33.68 1.11% -0.21% 14.01% 25606 0.8641 243.38 33.75 13.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200820 33.2 34.39 33.19 33.31 -1.62% -0.6% 12.76% 25040 0.839 236.31 33.51 12.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200819 35.01 35.01 33.49 33.86 -3.28% -1.02% 14.62% 60370 2.0653 581.71 34.21 14.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200818 32 35.01 31.96 35.01 9.99% 2.31% 18.52% 24546 0.8399 236.56 34.22 14.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200817 31.71 31.96 31.35 31.83 0.86% 0.41% 7.75% 10121 0.3208 90.36 31.7 6.41% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200814 31.09 31.68 30.91 31.56 1.91% 0.61% 6.84% 10843 0.3401 95.79 31.37 5.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200813 30.98 31.49 30.8 30.97 0.29% -0.48% 4.84% 9300 0.2894 81.51 31.12 4.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200812 31.34 31.36 30.35 30.88 -1.22% 0.68% 4.54% 13739 0.4214 118.69 30.67 2.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200811 31.92 32.28 31.2 31.26 -2.04% -1.23% 5.82% 11490 0.3637 102.44 31.65 6.24% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200810 31.34 32.34 31.2 31.91 1.72% 0.22% 8.02% 12934 0.4118 115.99 31.84 6.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200807 31.77 32 30.73 31.37 -1.97% 0.32% 6.19% 15559 0.4865 137.03 31.27 4.97% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200806 32.51 32.74 31.54 32 -1.57% -0.12% 8.33% 16579 0.5312 149.62 32.04 7.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200805 32.21 32.73 31.8 32.51 0.93% 0.53% 10.05% 14844 0.48 135.2 32.34 8.56% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200804 33.1 33.18 32.07 32.21 -2.25% -0.71% 9.04% 21196 0.6877 193.7 32.44 8.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200803 32.74 33.16 32.43 32.95 1.63% 0.27% 11.54% 16573 0.5446 153.39 32.86 10.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200731 31.74 32.54 31.56 32.42 2.82% 0.84% 9.75% 15421 0.4958 139.65 32.15 7.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200730 31.75 32.4 31.51 31.53 -0.69% -0.97% 6.74% 13510 0.4302 121.17 31.84 6.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200729 30.8 31.86 30.74 31.75 2.09% 1.02% 7.48% 13774 0.4329 121.93 31.43 5.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200728 30.7 31.18 30.55 31.1 1.17% 0.52% 5.28% 12032 0.3723 104.86 30.94 3.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200727 31.99 32.45 30.5 30.74 -5.27% -0.9% 4.06% 26702 0.8282 233.27 31.02 4.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200724 33.08 34.85 32.32 32.45 -2.41% -3.62% 9.85% 31953 1.0759 303.04 33.67 13.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200723 33.13 33.48 32.21 33.25 -0.03% 1.19% 12.56% 16896 0.5552 156.38 32.86 10.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200722 33.34 33.69 33.2 33.26 0.03% -0.39% 12.59% 15102 0.5043 142.04 33.39 12.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200721 33.5 33.82 32.99 33.25 -0.69% 0% 12.56% 13311 0.4426 124.66 33.25 11.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200720 32.35 33.52 32.33 33.48 4.23% 1.24% 13.34% 19472 0.644 181.39 33.07 11.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200717 32.85 32.88 31.96 32.12 -1.47% -0.59% 8.73% 18296 0.5911 166.49 32.31 8.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200716 33.87 34.09 32.11 32.6 -3.01% -1.81% 10.36% 24536 0.8145 229.41 33.2 11.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200715 34.63 35.31 33.56 33.61 -3.89% -2.32% 13.78% 29851 1.0272 289.32 34.41 15.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200714 35.78 36.28 34.21 34.97 -2.35% -0.31% 18.38% 40122 1.4075 396.43 35.08 17.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200713 34.75 35.99 34.68 35.81 3.26% 0.99% 21.23% 38735 1.3735 386.86 35.46 19.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200710 34.94 35.5 34.49 34.68 -1.25% -0.8% 17.4% 39461 1.3796 388.58 34.96 17.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200709 34.4 35.59 34.36 35.12 1.65% 0.43% 18.89% 42576 1.489 419.39 34.97 17.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200708 33.78 35.4 33.67 34.55 1.44% 0.29% 16.96% 39836 1.3724 386.55 34.45 15.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200707 33.38 35.88 32.66 34.06 2.71% 0.38% 15.3% 55090 1.8691 526.45 33.93 13.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200706 32.15 33.25 32.15 33.16 3.01% 1.31% 12.25% 39668 1.2985 365.73 32.73 9.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200703 32.28 32.5 32.01 32.19 0.41% -0.12% 8.97% 23425 0.7549 212.62 32.23 8.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200702 31.85 32.38 31.7 32.06 0.56% 0.06% 8.53% 19642 0.6293 177.25 32.04 7.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200701 32.46 32.46 31.62 31.88 -0.69% -0.03% 7.92% 21126 0.6738 189.78 31.89 7.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200630 31.56 32.42 31.17 32.1 1.97% 0.66% 8.67% 25301 0.8069 227.27 31.89 7.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200629 30.78 31.49 30.55 31.48 1.88% 0.96% 6.57% 16874 0.5262 148.21 31.18 4.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200624 31.3 31.68 30.8 30.9 -1.09% -0.8% 4.6% 17032 0.5306 149.45 31.15 4.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200623 31.68 32.06 31.42 31.44 -0.95% -0.85% 6.43% 17648 0.5597 157.64 31.71 6.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200622 31.6 32.07 31.35 31.74 -0.5% 0% 7.45% 19331 0.6135 172.8 31.74 6.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200619 31.98 32.36 31.71 31.9 -0.06% -0.34% 7.99% 18090 0.579 163.08 32.01 7.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200618 32.3 32.4 31.75 31.92 -2.27% -0.41% 8.06% 21394 0.6857 193.13 32.05 7.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200617 32.12 32.97 31.53 32.66 1.59% 1.11% 10.56% 38977 1.2589 354.58 32.3 8.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200616 32.55 32.55 31.86 32.15 -0.4% 0.34% 8.84% 27338 0.8758 246.68 32.04 7.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200615 31.35 32.49 31.14 32.28 3.86% 1.22% 9.28% 38310 1.2217 344.1 31.89 7.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200612 30.51 31.73 30.18 31.08 -1.15% -0.13% 5.21% 23949 0.7453 209.92 31.12 4.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200611 31.58 32.2 31.25 31.44 -1.35% -0.76% 6.43% 29264 0.9271 261.13 31.68 6.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200610 32.44 32.44 31.65 31.87 -1.73% -0.09% 7.89% 28898 0.9218 259.63 31.9 7.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200609 31.47 32.6 31.25 32.43 3.18% 1.25% 9.78% 45350 1.4524 409.08 32.03 7.52% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200608 31.4 31.65 30.78 31.43 0.45% 1.03% 6.4% 25431 0.7911 222.82 31.11 4.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200605 31.84 31.84 31.02 31.29 -2.16% 0% 5.92% 31353 0.9809 276.28 31.29 5.04% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200604 30.85 32.46 30.62 31.98 3.76% 1.27% 8.26% 50720 1.6018 451.16 31.58 6.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200603 30.9 31.4 30.6 30.82 0.23% -0.55% 4.33% 37162 1.1517 324.39 30.99 4.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200602 30.48 30.98 30.31 30.75 0.89% 0.39% 4.1% 33765 1.0341 291.26 30.63 2.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200601 29.79 30.57 29.72 30.48 2.97% 0.53% 3.18% 33502 1.0159 286.14 30.32 1.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200529 29.4 30.03 29.36 29.6 0.44% -0.34% 0.2% 26673 0.7923 223.16 29.7 -0.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200528 30.12 30.3 29 29.47 -2.09% -0.24% -0.24% 32336 0.9553 269.07 29.54 -0.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200527 30.47 30.8 29.88 30.1 -1.86% -0.27% 1.9% 37540 1.1329 319.09 30.18 1.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200526 30.2 30.91 30.2 30.67 1.66% 0.26% 3.83% 39227 1.1998 337.93 30.59 2.69% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200525 31.81 32.18 30.01 30.17 -7.25% -1.79% 2.13% 54498 1.674 471.5 30.72 3.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200522 33.02 34 32.53 32.53 -9.99% -1.6% 10.12% 84975 2.8094 791.29 33.06 10.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200521 37.5 37.88 36.14 36.14 -9.99% -1.61% 22.34% 61604 2.2629 637.36 36.73 23.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200520 37.92 40.15 37 40.15 10% 2.21% 35.92% 68926 2.7071 762.48 39.28 31.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200519 36.5 36.5 34.83 36.5 10.01% 2.18% 23.56% 120401 4.3011 1211.44 35.72 19.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200518 33.18 33.18 33.18 33.18 10.01% 0% 12.32% 9940 0.3298 92.89 33.18 11.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200515 30.67 30.67 29.97 30.16 -0.26% -0.36% 2.1% 13339 0.4038 113.73 30.27 1.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200514 30.7 30.94 30.2 30.24 -2.77% -0.92% 2.37% 17891 0.5461 153.81 30.52 2.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200513 29.9 31.27 29.76 31.1 3.43% 0.61% 5.28% 27998 0.8653 243.72 30.91 3.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200512 30.47 30.6 29.65 30.07 -1.31% 0.2% 1.79% 15366 0.4611 129.87 30.01 0.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200511 29.9 30.62 29.9 30.47 1.91% 0.56% 3.15% 18684 0.5662 159.47 30.3 1.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200508 29.7 30.18 29.62 29.9 0.95% -0.2% 1.22% 17142 0.5135 144.63 29.96 0.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200507 30.19 30.19 29.6 29.62 -1.1% -0.8% 0.27% 16573 0.4949 139.39 29.86 0.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200506 29 30.13 28.95 29.95 2.08% 0.91% 1.39% 19157 0.5686 160.15 29.68 -0.37% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200430 28.34 29.72 28.2 29.34 4.52% 0.93% -0.68% 27315 0.794 223.64 29.07 -2.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200429 28.44 29.16 28.03 28.07 -2.2% -1.34% -4.98% 21032 0.5983 168.52 28.45 -4.5% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200428 29.61 30.17 27.63 28.7 -4.17% -0.24% -2.84% 29375 0.8452 238.06 28.77 -3.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200427 30.44 30.76 29.89 29.95 -1.64% -0.99% 1.39% 22012 0.6658 187.53 30.25 1.54% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200424 31.49 31.9 30.43 30.45 -3.3% -2.18% 3.08% 32240 1.0035 282.64 31.13 4.5% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200423 32.33 32.74 31.4 31.49 -2.63% -1.69% 6.6% 32557 1.0428 293.71 32.03 7.52% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200422 32.6 32.95 31.5 32.34 -1.94% 0.4% 9.48% 32485 1.0463 294.7 32.21 8.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200421 33.89 33.89 30.41 32.98 -2.4% 0.55% 11.65% 35869 1.1766 331.4 32.8 10.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200420 32.98 33.96 32.62 33.79 2.24% 0.96% 14.39% 36577 1.2243 344.83 33.47 12.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200417 34.57 34.96 33 33.05 -4.53% -2.36% 11.88% 54915 1.8591 523.63 33.85 13.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200416 35.11 35.79 34.52 34.62 -4.84% -1.2% 17.2% 60999 2.1373 601.99 35.04 17.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200415 34.89 37.8 34.28 36.38 4.3% 1.76% 23.16% 92090 3.2925 927.36 35.75 20.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200414 35 36.42 33.5 34.88 2.29% -0.29% 18.08% 111558 3.9026 1099.2 34.98 17.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200413 31.2 34.1 31 34.1 10% 1.52% 15.44% 88116 2.9601 833.74 33.59 12.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200410 33.08 33.14 30.77 31 -6.2% -2.55% 4.94% 40361 1.284 361.65 31.81 6.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200409 32.75 33.28 32.52 33.05 0.3% 0.39% 11.88% 38928 1.2817 361 32.92 10.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200408 32.86 33.68 32.56 32.95 0.3% 0.03% 11.54% 44581 1.4684 413.59 32.94 10.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200407 32.7 33.14 32.29 32.85 2.08% 0.49% 11.21% 49819 1.6285 458.68 32.69 9.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200403 31.93 33.26 31.86 32.18 -0.34% -1.29% 8.94% 52521 1.7124 482.31 32.6 9.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200402 30.71 32.33 30.51 32.29 4.03% 1.89% 9.31% 42358 1.3425 378.13 31.69 6.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200401 31.38 32.42 30.46 31.04 -1.87% -1.68% 5.08% 40471 1.2776 359.85 31.57 5.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200331 32.1 32.9 31.6 31.63 -3.77% -1.65% 7.08% 55125 1.7728 499.32 32.16 7.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200324 29.78 29.95 28.18 29.52 0.99% 0.96% -0.07% 47324 1.3836 389.7 29.24 -1.85% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200323 31.62 31.63 29.23 29.23 -10.01% -3.82% -1.05% 52047 1.5817 445.5 30.39 2.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200320 33.3 33.65 32.12 32.48 -0.7% -1.07% 9.95% 47444 1.5574 438.65 32.83 10.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200319 32.16 33 31.63 32.71 -1.21% 1.21% 10.73% 49348 1.595 449.25 32.32 8.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200318 32.39 33.8 31.7 33.11 2.19% 1.04% 12.09% 67098 2.1991 619.39 32.77 10% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200317 33.34 33.96 31.18 32.4 -5.32% 0.68% 9.68% 66734 2.1474 604.83 32.18 8.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200316 33.48 35.94 33.28 34.22 3.32% -1.16% 15.84% 96295 3.3336 938.94 34.62 16.21% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200313 32.31 33.99 32.31 33.12 -6.18% 0.27% 12.12% 75121 2.4816 698.96 33.03 10.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200312 38.57 39.14 34.63 35.3 -6.98% -2.84% 19.5% 97813 3.5537 1000.93 36.33 21.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200311 41.03 41.93 37.93 37.95 -9.94% -3.92% 28.47% 106654 4.2123 1186.43 39.5 32.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200310 42.14 43.45 42.14 42.14 -10% -0.19% 42.65% 94785 4.0016 1127.08 42.22 41.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200309 45.36 46.82 43.9 46.82 10.01% 1.54% 58.5% 97379 4.4903 1264.73 46.11 54.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200306 42 42.56 40.7 42.56 10% 1.14% 44.08% 39053 1.6435 462.91 42.08 41.26% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200305 36.8 38.69 35.6 38.69 10.01% 3.92% 30.97% 85268 3.1746 894.15 37.23 24.97% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200304 33.86 35.99 33.32 35.17 3.02% 1.09% 19.06% 79022 2.7491 774.31 34.79 16.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200303 33.1 36.16 32.61 34.14 -0.41% 0.41% 15.57% 102719 3.4929 983.8 34 14.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200302 31.6 34.76 31.12 34.28 8.48% 2.21% 16.05% 112224 3.7638 1060.11 33.54 12.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200228 29.3 33.3 29.06 31.6 4.39% -2.14% 6.97% 79432 2.5645 722.31 32.29 8.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200227 30.38 30.65 29.86 30.27 -0.36% 0.1% 2.47% 10252 0.31 87.31 30.24 1.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200226 30.7 31.23 30.2 30.38 -3.22% -1.36% 2.84% 14567 0.4486 126.35 30.8 3.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200225 31.02 31.4 29.82 31.39 -3.12% 1.52% 6.26% 27430 0.8482 238.9 30.92 3.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200224 31 32.54 30.8 32.4 3.78% 1.69% 9.68% 25107 0.8 225.33 31.86 6.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200221 31.42 31.6 31.1 31.22 -1.67% -0.32% 5.69% 20034 0.6274 176.71 31.32 5.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200220 30.71 31.91 30.6 31.75 3.08% 0.79% 7.48% 22686 0.7147 201.3 31.5 5.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200219 30.43 31.42 30.2 30.8 1.22% -0.61% 4.27% 21323 0.6609 186.15 30.99 4.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200218 30.01 30.68 29.85 30.43 0.43% 0.5% 3.01% 16397 0.4965 139.84 30.28 1.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200217 28.87 30.95 28.87 30.3 4.99% 1.27% 2.57% 19811 0.5928 166.97 29.92 0.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200214 28.9 29.25 28.63 28.86 0.14% -0.48% -2.3% 8177 0.2371 66.78 29 -2.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200213 29.1 29.5 28.61 28.82 -1.81% -0.41% -2.44% 10223 0.2959 83.34 28.94 -2.85% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200212 28.65 29.5 28.62 29.35 1.66% 0.48% -0.64% 11513 0.3363 94.72 29.21 -1.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200211 29.08 29.45 28.7 28.87 -1.74% -0.38% -2.27% 10048 0.2912 82.02 28.98 -2.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200210 28.87 29.45 28.55 29.38 2.76% 1% -0.54% 13533 0.3937 110.89 29.09 -2.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200207 27.96 28.6 27.72 28.59 1.85% 1.13% -3.22% 13313 0.3764 106.02 28.27 -5.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200206 27.63 28.37 27.31 28.07 0.25% 0.54% -4.98% 13239 0.3696 104.1 27.92 -6.28% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200205 27.55 28.51 27.55 28 2.26% -0.39% -5.21% 13462 0.3784 106.58 28.11 -5.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200204 26.62 28.5 26.6 27.38 1.63% -0.54% -7.31% 11353 0.3126 88.05 27.53 -7.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200203 26.94 27.37 26.94 26.94 -9.99% -0.11% -8.8% 8917 0.2405 67.74 26.97 -9.47% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200123 29.89 30.87 29.62 29.93 0.03% -1.12% 1.32% 13566 0.4106 115.65 30.27 1.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200122 29.71 30.19 28.81 29.92 -0.1% 1.15% 1.29% 9299 0.2751 77.48 29.58 -0.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200121 30.56 30.56 29.95 29.95 -2.35% -0.79% 1.39% 6559 0.198 55.77 30.19 1.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200120 30.05 30.86 30.03 30.67 2.27% 0.66% 3.83% 9626 0.2933 82.61 30.47 2.28% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200117 29.95 30.18 29.8 29.99 0.57% 0.1% 1.52% 5754 0.1724 48.56 29.96 0.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200116 30.34 30.51 29.81 29.82 -1.81% -0.8% 0.95% 7749 0.2329 65.6 30.06 0.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200115 30.67 30.78 30.06 30.37 -1.2% 0.23% 2.81% 9657 0.2926 82.41 30.3 1.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200114 30.93 31.29 30.66 30.74 -0.42% -0.58% 4.06% 10760 0.3327 93.71 30.92 3.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200113 30.69 30.98 30.5 30.87 0.78% 0.46% 4.5% 7924 0.2435 68.58 30.73 3.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200110 31.05 31.7 30.61 30.63 -2.02% -0.75% 3.69% 13548 0.4181 117.76 30.86 3.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200109 31.48 31.88 30.78 31.26 0.32% 0.26% 5.82% 19643 0.6125 172.52 31.18 4.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200108 30.59 32.8 30.48 31.16 1.83% -1.14% 5.48% 27583 0.8695 244.9 31.52 5.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200107 30.65 31.28 30.3 30.6 0.36% -0.36% 3.59% 16383 0.5031 141.7 30.71 3.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200106 29.9 31.26 29.7 30.49 1.46% 0.03% 3.22% 19120 0.5828 164.15 30.48 2.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200103 29.83 30.15 29.83 30.05 0.37% 0.3% 1.73% 10372 0.3107 87.51 29.96 0.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200102 29.69 30.12 29.69 29.94 0.94% -0.03% 1.35% 13469 0.4034 113.62 29.95 0.54% 29.72 0% 29.81 0% 29.54 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1