同和药业(300636)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.5	11.6	11.42	11.52	0.17%	0.09%	-58.74%	31386	0.3614	78.9	11.51	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230927	11.22	11.59	11.16	11.5	2.5%	0.35%	-58.81%	63835	0.7317	160.94	11.46	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230926	11.31	11.38	11.15	11.22	-0.88%	-0.36%	-59.81%	33219	0.3739	87.33	11.26	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230925	11.2	11.46	11.2	11.32	0.62%	-0.35%	-59.46%	31218	0.3546	75.47	11.36	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230922	11.06	11.26	10.89	11.25	1.9%	1.63%	-59.71%	32219	0.3566	64.87	11.07	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230921	11.2	11.28	11.03	11.04	-1.69%	-0.72%	-60.46%	29116	0.3238	60.28	11.12	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230920	11.3	11.41	11.22	11.23	-0.97%	-0.53%	-59.78%	26714	0.3015	56.46	11.29	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230919	11.47	11.58	11.3	11.34	-1.73%	-0.7%	-59.38%	28993	0.331	62.58	11.42	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230918	11.48	11.57	11.36	11.54	0.7%	0.61%	-58.67%	35388	0.406	77.37	11.47	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230915	11.23	11.58	11.15	11.46	2.05%	0.35%	-58.95%	44423	0.5073	97.45	11.42	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230914	11.16	11.27	11.08	11.23	0%	0.45%	-59.78%	31089	0.3476	69.35	11.18	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230913	11.49	11.49	11.1	11.23	-2.01%	-0.09%	-59.78%	38192	0.4294	84.97	11.24	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230912	11.34	11.55	11.19	11.46	0.79%	0.35%	-58.95%	65402	0.7469	146.2	11.42	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230911	10.74	11.73	10.7	11.37	5.87%	0.44%	-59.28%	98474	1.1145	224.9	11.32	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230908	10.6	10.79	10.59	10.74	0.94%	0.66%	-61.53%	19214	0.2051	46.53	10.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230907	10.81	10.81	10.63	10.64	-1.48%	-0.47%	-61.89%	23802	0.2545	54.43	10.69	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230906	10.78	10.83	10.7	10.8	0.19%	0.37%	-61.32%	17581	0.1892	38.8	10.76	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230905	10.86	10.9	10.75	10.78	-0.65%	-0.28%	-61.39%	20217	0.2185	44.74	10.81	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230904	10.9	10.95	10.81	10.85	0%	-0.09%	-61.14%	25692	0.2789	55.54	10.86	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230901	10.91	11.02	10.79	10.85	-0.91%	-0.28%	-61.14%	20137	0.2191	43.39	10.88	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230831	10.9	10.98	10.73	10.95	1.11%	0.64%	-60.78%	25382	0.2761	52.5	10.88	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230830	10.84	11	10.78	10.83	0%	-0.37%	-61.21%	31564	0.3432	63.79	10.87	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230829	10.46	10.86	10.4	10.83	2.85%	1.4%	-61.21%	39287	0.4197	45.16	10.68	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230828	11.19	11.2	10.45	10.53	0.1%	-2.23%	-62.29%	31686	0.3411	37.9	10.77	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230825	10.68	10.75	10.43	10.52	-0.75%	-0.47%	-62.32%	30766	0.3253	67.55	10.57	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230824	10.58	10.69	10.41	10.6	0.57%	0.28%	-62.03%	35460	0.3747	78.62	10.57	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230823	10.65	10.71	10.52	10.54	-0.85%	-0.66%	-62.25%	22336	0.2369	50.26	10.61	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230822	10.83	10.88	10.4	10.63	-0.93%	0.47%	-61.93%	37817	0.4	74.55	10.58	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230821	10.9	10.96	10.55	10.73	-1.65%	-0.46%	-61.57%	32663	0.3522	64.48	10.78	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230818	11.21	11.21	10.88	10.91	-3.19%	-0.64%	-60.92%	45278	0.4972	88.31	10.98	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230817	11.18	11.3	10.96	11.27	0.18%	1.53%	-59.63%	43798	0.4862	86.28	11.1	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230816	11.38	11.56	11.23	11.25	-1.4%	-1.23%	-59.71%	26388	0.3005	53.08	11.39	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230815	11.23	11.43	11.05	11.41	1.6%	1.24%	-59.13%	37654	0.4243	71.88	11.27	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230814	11.26	11.45	11.08	11.23	-1.14%	0.27%	-59.78%	29831	0.3341	54.76	11.2	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230811	11.36	11.54	11.3	11.36	0.26%	-0.61%	-59.31%	36194	0.4138	64.07	11.43	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230810	11.35	11.37	11.21	11.33	-0.18%	0.44%	-59.42%	30103	0.3397	24.15	11.28	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230809	11.06	11.41	10.97	11.35	2.25%	0.71%	-59.35%	66663	0.7514	49.43	11.27	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230808	11.04	11.24	11	11.1	0.73%	0%	-60.24%	41221	0.4577	62.47	11.1	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230807	11.33	11.35	10.98	11.02	-2.48%	-0.18%	-60.53%	42946	0.4741	65.38	11.04	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230804	11.54	11.57	11.26	11.3	-1.48%	-0.35%	-59.53%	35990	0.4081	58.97	11.34	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230803	11.28	11.68	11.26	11.47	1.41%	0.53%	-58.92%	38815	0.443	66.6	11.41	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230802	11.55	11.59	11.28	11.31	-2.67%	-0.79%	-59.49%	38464	0.4384	67.54	11.4	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230801	11.6	11.75	11.55	11.62	-0.26%	-0.17%	-58.38%	32073	0.3733	60.99	11.64	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230731	11.77	12.1	11.62	11.65	-1.19%	-1.1%	-58.27%	33533	0.3949	68.61	11.78	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230728	11.51	11.81	11.41	11.79	1.9%	1.38%	-57.77%	34839	0.4051	77.01	11.63	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230727	11.6	11.69	11.51	11.57	0.09%	-0.17%	-58.56%	29324	0.3398	75.58	11.59	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230726	12.04	12.04	11.51	11.56	-3.91%	-1.45%	-58.6%	55581	0.6518	170.75	11.73	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230725	11.88	12.05	11.8	12.03	1.69%	0.92%	-56.91%	29223	0.3482	109.13	11.92	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230724	11.91	11.92	11.76	11.83	-0.17%	-0.25%	-57.63%	19257	0.2283	77.7	11.86	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230721	11.69	11.92	11.69	11.85	1.02%	0.25%	-57.56%	21389	0.2529	83.62	11.82	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230720	12.02	12.05	11.73	11.73	-2.01%	-1.18%	-57.99%	29798	0.3538	120.69	11.87	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230719	12.03	12.09	11.93	11.97	-0.33%	-0.25%	-57.13%	14639	0.1756	61.78	12	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230718	12.13	12.13	11.91	12.01	-0.5%	0%	-56.98%	21775	0.2616	92.32	12.01	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230717	12.2	12.22	11.95	12.07	-0.66%	0.33%	-56.77%	20399	0.2454	85.69	12.03	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230714	12.32	12.32	12.14	12.15	-0.74%	-0.25%	-56.48%	13766	0.1677	56.11	12.18	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230713	12.21	12.3	12.11	12.24	0.66%	0.25%	-56.16%	15514	0.1894	59.34	12.21	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230712	12.32	12.33	12.15	12.16	-0.9%	-0.41%	-56.45%	13721	0.1675	14.44	12.21	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230711	12.29	12.29	12.18	12.27	-0.08%	0.16%	-56.05%	14054	0.1721	48.01	12.25	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230710	12.17	12.42	12.12	12.28	1.32%	-0.24%	-56.02%	26114	0.3215	27.7	12.31	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230707	12.26	12.3	12.1	12.12	-0.82%	-0.49%	-56.59%	14179	0.1727	14.08	12.18	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230706	12.4	12.4	12.12	12.22	-0.49%	-0.16%	-56.23%	24647	0.3018	80.97	12.24	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230705	12.38	12.38	12.2	12.28	-0.49%	0%	-56.02%	16614	0.204	14.4	12.28	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230704	12.32	12.42	12.21	12.34	0.16%	0.08%	-55.8%	25046	0.3089	79.14	12.33	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230703	12.28	12.4	12.09	12.32	0.49%	0.41%	-55.87%	29175	0.3579	92.21	12.27	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230630	12.15	12.42	12.11	12.26	0.99%	-0.16%	-56.09%	33095	0.4064	106.66	12.28	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230629	12.24	12.38	12.08	12.14	-0.82%	-0.41%	-56.52%	26369	0.3215	86.93	12.19	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230628	12.05	12.26	12.02	12.24	1.32%	0.82%	-56.16%	28767	0.3491	96.22	12.14	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230627	11.82	12.36	11.82	12.08	1.68%	-0.82%	-56.73%	22924	0.2792	79.52	12.18	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230626	12.13	12.13	11.77	11.88	-1.25%	0.08%	-57.45%	19051	0.2261	66.2	11.87	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230621	12.15	12.2	11.95	12.03	-0.5%	-0.08%	-56.91%	15844	0.1907	55.32	12.04	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230620	12.31	12.38	12.08	12.09	-1.79%	-0.74%	-56.7%	20971	0.2555	72.61	12.18	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230619	12.41	12.44	12.24	12.31	0.49%	-0.08%	-55.91%	18943	0.2333	65.61	12.32	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230616	12.13	12.35	12.13	12.25	0.99%	0.25%	-56.12%	21035	0.2571	72.81	12.22	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230615	12.15	12.24	12.03	12.13	0.08%	0.25%	-56.55%	24525	0.2968	81.38	12.1	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230614	12.24	12.33	12.03	12.12	-1.14%	-0.41%	-56.59%	24258	0.2952	77	12.17	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230613	12.38	12.52	12.2	12.26	-1.45%	-0.33%	-56.09%	20042	0.2466	62.07	12.3	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230612	12.76	12.84	12.44	12.44	-1.89%	-0.4%	-55.44%	20284	0.2534	61.66	12.49	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230609	12.74	12.95	12.6	12.68	0%	-0.08%	-54.58%	14613	0.1854	43.66	12.69	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230608	12.7	12.82	12.55	12.68	-0.55%	0.08%	-54.58%	21380	0.2709	60.31	12.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230607	12.87	12.94	12.62	12.75	-0.39%	-0.47%	-54.33%	24768	0.3172	70.19	12.81	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230606	13.17	13.17	12.8	12.8	-2.59%	-0.85%	-54.15%	27171	0.3508	74.67	12.91	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230605	13.18	13.18	12.96	13.14	1.15%	0.61%	-52.94%	17660	0.2307	48.65	13.06	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230602	13	13.13	12.81	12.99	-0.61%	0.31%	-53.47%	28978	0.3752	77.06	12.95	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230601	13	13.26	13	13.07	0.46%	-0.38%	-53.19%	29987	0.3934	15.16	13.12	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230531	13.41	13.42	12.99	13.01	-2.47%	-0.84%	-53.4%	32037	0.4204	17.13	13.12	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230530	13.31	13.45	13.14	13.34	0.23%	0.45%	-52.22%	28050	0.3725	87.37	13.28	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230529	13.46	13.53	13.2	13.31	-0.37%	-0.37%	-52.33%	27843	0.3721	88.43	13.36	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230526	13.08	13.4	13.08	13.36	1.75%	0.91%	-52.15%	33749	0.4469	107.53	13.24	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230525	13.35	13.35	13.03	13.13	-0.91%	-0.23%	-52.97%	22076	0.2905	65.89	13.16	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230524	13.25	13.51	13.12	13.25	-0.15%	-0.6%	-52.54%	33740	0.4497	91.87	13.33	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230523	13.43	13.49	13.19	13.31	0.23%	-0.52%	-52.33%	32238	0.4312	82.72	13.38	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230522	12.9	13.3	12.9	13.28	2.31%	0.61%	-52.44%	30500	0.4026	75.03	13.2	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230519	12.86	13.02	12.68	12.98	1.96%	0.85%	-53.51%	18588	0.2392	44.48	12.87	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230518	12.9	12.91	12.71	12.73	-0.7%	-0.47%	-54.41%	16252	0.2078	37.33	12.79	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230517	12.9	12.93	12.66	12.82	-0.62%	0.23%	-54.08%	19104	0.2443	41.86	12.79	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230516	12.71	13.02	12.7	12.9	1.34%	0.31%	-53.8%	28396	0.3652	60.18	12.86	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230515	12.5	12.75	12.43	12.73	1.84%	1.27%	-54.41%	25513	0.3208	51.23	12.57	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230510	12.33	12.85	12.18	12.69	2.92%	1.2%	-54.55%	50825	0.6375	46.47	12.54	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230509	12.72	12.72	12.18	12.33	-3.07%	0.16%	-55.84%	55415	0.6821	101.53	12.31	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230508	13.31	13.38	12.68	12.72	-3.64%	-1.24%	-54.44%	52307	0.6738	103.92	12.88	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230505	13.6	13.66	13.12	13.2	-3.37%	-0.6%	-52.72%	30495	0.405	65.81	13.28	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230504	13.57	13.75	13.41	13.66	1.11%	-0.07%	-51.07%	26667	0.3645	61.62	13.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230428	13.65	13.78	13.49	13.51	-1.46%	-0.44%	-51.61%	28574	0.3877	66.01	13.57	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230427	13.52	13.89	13.3	13.71	2.16%	0.15%	-50.9%	31681	0.4337	69.67	13.69	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230426	12.99	13.53	12.98	13.42	3.31%	0.45%	-51.93%	32754	0.4375	68.58	13.36	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230425	13.42	13.42	12.86	12.99	-2.7%	-0.38%	-53.47%	38103	0.497	79.57	13.04	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230424	13.78	13.95	13.22	13.35	-3.61%	-1.4%	-52.18%	54222	0.7339	120.93	13.54	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230421	13.98	14.1	13.7	13.85	-0.93%	-0.43%	-50.39%	41250	0.5737	101.42	13.91	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230420	13.8	14.04	13.67	13.98	0.65%	0.87%	-49.93%	36920	0.5117	94.51	13.86	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230419	13.84	14.08	13.68	13.89	0.43%	0%	-50.25%	30417	0.4226	78.03	13.89	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230418	13.89	14.02	13.7	13.83	-0.86%	-0.07%	-50.47%	24953	0.3453	64.36	13.84	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230417	13.95	14.08	13.86	13.95	0.07%	0%	-50.04%	25857	0.3607	66.97	13.95	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230414	13.58	14.13	13.58	13.94	2.65%	0%	-50.07%	57438	0.8008	148.62	13.94	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230413	13.27	13.69	13.15	13.58	1.8%	0.44%	-51.36%	46255	0.6254	126.57	13.52	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230412	13.28	13.5	13.25	13.34	0.45%	-0.22%	-52.22%	24962	0.3338	70.95	13.37	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230411	13.35	13.44	13.18	13.28	-0.38%	0%	-52.44%	28432	0.3775	74.06	13.28	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230410	13.47	13.6	13.33	13.33	-1.04%	-0.74%	-52.26%	31409	0.4217	79.82	13.43	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230407	13.46	13.56	13.32	13.47	0.37%	-0.07%	-51.76%	28320	0.3818	67.01	13.48	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230406	13.2	13.49	13.19	13.42	0.9%	0.15%	-51.93%	38131	0.5108	86.29	13.4	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230404	13.27	13.45	13.18	13.3	0.91%	0.08%	-52.36%	29798	0.3959	61.62	13.29	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230403	13.03	13.25	13.03	13.18	1.15%	0.3%	-52.79%	24064	0.3162	49.32	13.14	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230331	12.9	13.21	12.9	13.03	1.09%	-0.38%	-53.33%	26191	0.3427	53.02	13.08	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230330	13.01	13.07	12.84	12.89	-0.92%	-0.23%	-53.83%	26649	0.3443	53.22	12.92	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230329	13.14	13.29	13	13.01	-1.59%	-0.38%	-53.4%	27103	0.354	55.12	13.06	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230328	13.1	13.43	12.96	13.22	0.92%	0%	-52.65%	50806	0.6715	106.31	13.22	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230327	13.05	13.17	12.96	13.1	0.15%	0.08%	-53.08%	37617	0.4924	80.97	13.09	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230324	13.42	13.6	12.97	13.08	-2.32%	-0.68%	-53.15%	59538	0.7843	133.13	13.17	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230323	13.31	13.53	13.31	13.39	-0.22%	-0.22%	-52.04%	43317	0.5813	25.16	13.42	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230322	13.98	14.19	13.3	13.42	-4.42%	-1.25%	-51.93%	75142	1.0215	180.13	13.59	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230321	13.9	14.15	13.76	14.04	2.86%	0.65%	-49.71%	26596	0.371	73.25	13.95	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230320	13.92	13.99	13.52	13.65	-1.94%	-0.15%	-51.11%	26322	0.3598	63.16	13.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230317	14.15	14.21	13.91	13.92	-0.64%	-0.57%	-50.14%	20672	0.2894	46.43	14	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230316	14.16	14.32	14.01	14.01	-1.68%	-1.06%	-49.82%	19579	0.2772	44.4	14.16	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230315	14.27	14.44	14.24	14.25	0.14%	-0.42%	-48.96%	17904	0.2562	40.53	14.31	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230314	14.37	14.53	14.16	14.23	-1.32%	-0.49%	-49.03%	28586	0.4088	63.53	14.3	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230313	14.36	14.46	14.17	14.42	0.42%	0.77%	-48.35%	20005	0.2862	44.17	14.31	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230310	14.31	14.42	14.12	14.36	-0.14%	0.56%	-48.57%	26533	0.3788	56.49	14.28	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230309	14.56	14.75	14.33	14.38	-1.1%	-0.9%	-48.5%	41560	0.603	93.48	14.51	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230308	14.52	14.68	14.44	14.54	0.14%	0.14%	-47.92%	23408	0.34	57.31	14.52	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230307	14.84	15.36	14.46	14.52	-1.49%	-1.83%	-47.99%	63715	0.9422	164.21	14.79	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230306	15.32	15.48	14.73	14.74	-4.04%	-1.67%	-47.21%	62799	0.9411	192.4	14.99	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230303	15.44	15.65	15.32	15.36	-0.52%	-0.32%	-44.99%	20388	0.3141	74.35	15.41	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230302	15.76	15.77	15.38	15.44	-1.97%	-0.45%	-44.7%	25838	0.4008	93.04	15.51	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230301	15.69	15.79	15.55	15.75	0.51%	0.57%	-43.59%	26386	0.4133	90.21	15.66	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230228	15.33	15.72	15.27	15.67	2.15%	0.51%	-43.88%	36967	0.5764	128.65	15.59	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230227	15.78	15.88	15.26	15.34	-2.79%	-0.58%	-45.06%	41565	0.6414	146.55	15.43	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230224	15.66	15.91	15.57	15.78	0.77%	0.06%	-43.48%	18654	0.2941	69.01	15.77	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230223	15.71	15.85	15.6	15.66	-0.13%	-0.25%	-43.91%	16739	0.2628	58.82	15.7	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230222	15.48	15.84	15.48	15.68	0.38%	-0.13%	-43.84%	18783	0.2948	64.67	15.7	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230221	15.69	15.7	15.55	15.62	0.19%	0%	-44.05%	14079	0.2199	48.26	15.62	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230220	15.63	15.72	15.33	15.59	0.13%	0.45%	-44.16%	20141	0.3125	67.67	15.52	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230217	15.3	15.77	15.2	15.57	1.43%	-0.06%	-44.23%	29532	0.46	100.07	15.58	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230216	15.82	15.97	15.2	15.35	-2.54%	-1.67%	-45.02%	40593	0.6338	143.12	15.61	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230215	15.86	15.93	15.67	15.75	-0.69%	-0.06%	-43.59%	18964	0.2988	70.77	15.76	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230214	15.87	16.06	15.75	15.86	0.38%	-0.38%	-43.19%	29355	0.4674	109.65	15.92	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230213	15.67	15.97	15.6	15.8	1.35%	0.19%	-43.41%	32679	0.5153	127.57	15.77	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230210	15.7	15.92	15.56	15.59	-0.7%	-0.7%	-44.16%	31201	0.4899	119.23	15.7	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230209	15.49	15.7	15.44	15.7	1.36%	0.64%	-43.77%	22727	0.3545	89.37	15.6	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230208	15.36	15.6	15.31	15.49	0.98%	0.06%	-44.52%	18934	0.2931	74.73	15.48	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230207	15.35	15.54	15.26	15.34	0.79%	-0.2%	-45.06%	17487	0.2687	66.26	15.37	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230206	15.36	15.43	15.2	15.22	-1.23%	-0.26%	-45.49%	18527	0.2828	62.49	15.26	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230203	15.66	15.73	15.36	15.41	-1.22%	-0.52%	-44.81%	19994	0.3098	54.07	15.49	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230202	15.45	15.79	15.42	15.6	0.78%	-0.06%	-44.13%	29449	0.4596	78.47	15.61	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230201	15.45	15.49	15.22	15.48	0.85%	0.85%	-44.56%	24200	0.3714	59.96	15.35	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230131	15.34	15.38	15.17	15.35	0.79%	0.52%	-45.02%	16059	0.2453	39.82	15.27	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230130	15.55	15.78	15.2	15.23	-1.36%	-1.61%	-45.45%	36858	0.5705	90.79	15.48	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230120	15.48	15.56	15.25	15.44	0.26%	0%	-44.7%	21526	0.3324	51.1	15.44	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230119	15.5	15.73	15.4	15.4	-1.35%	-0.84%	-44.84%	18901	0.2936	22.99	15.53	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230118	15.54	15.67	15.27	15.61	0.97%	0.9%	-44.09%	28132	0.4352	66.76	15.47	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230117	16.17	16.19	15.43	15.46	-3.37%	-1.34%	-44.63%	49039	0.7686	119.21	15.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230116	15.17	16.25	15.15	16	5.4%	0.57%	-42.69%	95280	1.5162	235.01	15.91	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230113	15.1	15.26	14.9	15.18	0.53%	0.46%	-45.63%	30960	0.4677	80.76	15.11	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230112	14.63	15.37	14.61	15.1	3%	-0.33%	-45.92%	54446	0.825	132.31	15.15	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230111	14.81	14.84	14.63	14.66	-0.27%	-0.48%	-47.49%	24217	0.3567	63.32	14.73	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230110	14.76	14.85	14.47	14.7	-0.94%	0.2%	-47.35%	26407	0.3873	65.5	14.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230109	14.3	14.94	14.2	14.84	3.41%	1.57%	-46.85%	56006	0.8181	129.09	14.61	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230106	14.5	14.52	14.26	14.35	0.14%	-0.14%	-48.6%	25207	0.3622	62.13	14.37	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230105	14.37	14.52	14.25	14.33	0.07%	-0.35%	-48.67%	22691	0.3262	56.12	14.38	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230104	14.57	14.65	14.25	14.32	-1.92%	-0.69%	-48.71%	24909	0.3592	62.27	14.42	0%	28.39	0%	28.08	0%	27.92	0%	0%
20230103	14.71	14.9	14.43	14.6	-1.42%	0%	-47.71%	52063	0.76	128.55	14.6	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221230	14.46	14.87	14.27	14.81	1.58%	1.51%	-46.96%	59155	0.8628	60.76	14.59	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221229	14.13	14.9	13.87	14.58	4.07%	0.69%	-47.78%	62836	0.9099	149.42	14.48	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221228	13.98	14.11	13.9	14.01	0.07%	0.07%	-49.82%	16641	0.2329	40.98	14	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221227	14.57	14.57	13.95	14	-4.18%	-0.57%	-49.86%	45436	0.6397	105.17	14.08	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221226	14.27	14.88	13.95	14.61	2.03%	1.6%	-47.67%	56534	0.8131	127.31	14.38	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221223	14.2	14.44	14.1	14.32	1.13%	0.14%	-48.71%	22039	0.3151	45.89	14.3	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221222	14.52	14.69	14.11	14.16	-2.48%	-1.39%	-49.28%	24986	0.3587	47.34	14.36	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221221	14.71	14.86	14.44	14.52	-2.09%	-0.75%	-47.99%	19993	0.2924	37.22	14.63	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221220	14.6	14.98	14.3	14.83	1.02%	1.23%	-46.88%	35711	0.523	61.75	14.65	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221219	15.53	16.07	14.4	14.68	-6.02%	-2.13%	-47.42%	66425	0.9962	114.15	15	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221216	15.23	15.9	15.23	15.62	2.43%	-0.06%	-44.05%	52127	0.8145	96.07	15.63	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221215	15.43	15.65	15.23	15.25	-1.42%	-0.78%	-45.38%	32791	0.5041	58.25	15.37	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221214	15.85	15.92	15.46	15.47	-3.19%	-1.02%	-44.59%	39936	0.6242	41.29	15.63	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221213	16.1	16.18	15.65	15.98	-1.24%	0.88%	-42.77%	58532	0.9269	96.76	15.84	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221212	15.88	16.47	15.75	16.18	0.94%	0.56%	-42.05%	78565	1.2639	124.99	16.09	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221209	15.89	16.25	15.84	16.03	1.78%	-0.43%	-42.59%	63036	1.0147	104.8	16.1	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221208	15.81	16.02	15.66	15.75	-0.94%	-0.32%	-43.59%	39653	0.6265	66.29	15.8	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221207	15.8	16.1	15.46	15.9	1.27%	0.44%	-43.05%	56546	0.8954	91.35	15.83	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221206	15.74	15.94	15.45	15.7	-0.76%	0.06%	-43.77%	48867	0.7668	69.04	15.69	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221205	15.61	15.86	15.34	15.82	1.41%	1.54%	-43.34%	47623	0.7418	55.99	15.58	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221202	15.85	16.05	15.39	15.6	-1.83%	-0.32%	-44.13%	62512	0.9785	68.06	15.65	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221201	15.31	15.93	14.9	15.89	4.75%	2.65%	-43.09%	76564	1.1852	78.84	15.48	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221130	15	15.38	14.77	15.17	0.86%	0.53%	-45.67%	56335	0.8502	53.63	15.09	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221129	15.4	15.78	14.8	15.04	-1.89%	-1.12%	-46.13%	96167	1.4625	89.6	15.21	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221128	15.76	15.97	15.22	15.33	-2.97%	-0.71%	-45.09%	54455	0.8406	51.44	15.44	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221125	16.1	16.1	15.6	15.8	-2.77%	-0.06%	-43.41%	47827	0.7561	43.91	15.81	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221124	16.1	16.32	15.8	16.25	-0.55%	1.12%	-41.8%	60893	0.9785	52.38	16.07	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221123	16	16.88	15.3	16.34	2.38%	2.13%	-41.48%	136459	2.1838	116.3	16	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221122	16.89	17.88	15.64	15.96	-6.28%	-4.37%	-42.84%	173638	2.8982	164.49	16.69	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221121	16.68	17.1	16.28	17.03	2.9%	2.1%	-39%	111703	1.8628	121.96	16.68	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221118	16.31	16.67	16.14	16.55	1.22%	0.49%	-40.72%	98340	1.6195	110.96	16.47	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221117	15.92	16.59	15.63	16.35	3.35%	0.49%	-41.44%	122300	1.9904	139.77	16.27	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221116	16.25	16.29	15.61	15.82	-2.29%	0.06%	-43.34%	81390	1.2868	94.13	15.81	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221115	15.86	16.29	15.63	16.19	1.31%	1.63%	-42.01%	88803	1.415	89.51	15.93	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221114	15.6	16.3	15.42	15.98	1.33%	0.31%	-42.77%	100900	1.6073	99.01	15.93	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221111	16.1	16.73	15.61	15.77	-0.19%	-3.01%	-43.52%	136408	2.2177	140.93	16.26	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221110	16.06	16.49	15.71	15.8	-1.99%	-1.68%	-43.41%	64322	1.0334	68.12	16.07	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221109	15.7	16.28	15.59	16.12	2.15%	0.31%	-42.26%	63991	1.0285	66.77	16.07	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221108	15.89	15.9	15.42	15.78	-0.69%	0.7%	-43.48%	34946	0.5476	33.4	15.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221107	15.73	16.18	15.6	15.89	2.45%	-0.19%	-43.09%	73848	1.1755	66.91	15.92	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221104	15.75	15.98	15.4	15.51	-0.58%	-0.77%	-44.45%	78055	1.22	67.14	15.63	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221103	15.33	15.95	15.28	15.6	-1.64%	0%	-44.13%	90928	1.4185	76.22	15.6	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221102	16.52	17.41	15.54	15.86	-5.03%	-4.74%	-43.19%	205596	3.4232	178.72	16.65	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221101	15.64	16.91	15.32	16.7	7.05%	3.09%	-40.19%	116346	1.8849	105.27	16.2	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221031	15.13	15.76	15.12	15.6	2.97%	0.71%	-44.13%	77640	1.2027	61.86	15.49	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221028	15.75	16.17	15.13	15.15	-3.26%	-3.01%	-45.74%	106274	1.6602	82.67	15.62	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221027	16.13	16.29	15.64	15.66	-4.1%	-1.51%	-43.91%	79639	1.2662	63.92	15.9	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221026	15.84	16.66	15.76	16.33	4.01%	-0.18%	-41.51%	118869	1.945	101.03	16.36	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221025	15.62	15.92	14.91	15.7	0.06%	2.15%	-43.77%	107625	1.6547	92.69	15.37	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221024	16.01	16.14	15.29	15.69	-1.57%	0.13%	-43.8%	108067	1.6934	101.93	15.67	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221021	15.3	15.99	15.15	15.94	3.51%	1.98%	-42.91%	108798	1.7004	110.44	15.63	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221020	15.08	15.6	14.88	15.4	1.99%	0.72%	-44.84%	127431	1.949	136.21	15.29	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221019	15.37	15.38	14.71	15.1	-1.76%	0.67%	-45.92%	145974	2.1896	164.43	15	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221018	14.09	15.48	13.73	15.37	9.71%	3.71%	-44.95%	230762	3.42	293.32	14.82	0%	28.39	0%	28.08	0%	27.92	0%	0%
20221017	13.33	14.24	13.28	14.01	5.1%	0.72%	-49.82%	131902	1.8352	208.5	13.91	0%	28.39	0%	28.08	0%	27.92	0%	0%
20220721	15.4	15.56	15.1	15.11	-2.2%	-0.98%	-45.88%	66603	1.0166	318.63	15.26	-47.67%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220720	15.3	15.56	15.08	15.45	1.51%	0.46%	-44.66%	71193	1.0953	343.3	15.38	-47.26%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220719	15.05	15.38	14.92	15.22	1.2%	0.4%	-45.49%	57626	0.8735	273.78	15.16	-48.01%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220718	14.99	15.07	14.69	15.04	0.13%	0.8%	-46.13%	62297	0.9296	291.36	14.92	-48.83%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220715	14.97	15.38	14.6	15.02	0.07%	0.2%	-46.2%	68200	1.0225	320.48	14.99	-48.59%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220714	15.02	15.24	14.98	15.01	-0.79%	-0.53%	-46.24%	55659	0.84	263.28	15.09	-48.25%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220713	14.9	15.3	14.8	15.13	0.73%	0.07%	-45.81%	54386	0.8221	257.67	15.12	-48.15%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220712	15.81	15.86	15.01	15.02	-4.33%	-0.99%	-46.2%	78013	1.1838	371.04	15.17	-47.98%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220711	15.45	16.09	15.42	15.7	0.06%	-0.51%	-43.77%	87754	1.3847	434.01	15.78	-45.88%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220708	15.34	16	15.34	15.69	2.35%	-0.13%	-43.8%	64419	1.0121	317.22	15.71	-46.12%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220707	15.38	15.83	14.9	15.33	-0.33%	-0.13%	-45.09%	68448	1.0504	329.23	15.35	-47.36%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220706	15.49	15.76	15.11	15.38	-0.77%	0.2%	-44.91%	73006	1.1209	351.32	15.35	-47.36%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220705	16.3	16.3	15.45	15.5	-3.49%	-0.77%	-44.48%	94525	1.4768	462.87	15.62	-46.43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220704	23.84	24.2	23.63	24.15	2.29%	0.5%	-13.5%	47891	1.1509	360.73	24.03	-17.59%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220701	24.26	24.26	23.51	23.61	-1.63%	-0.55%	-15.44%	45138	1.0718	335.93	23.74	-18.59%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220630	23.8	24.89	23.62	24	0.84%	-0.74%	-14.04%	58340	1.4104	442.06	24.18	-17.08%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220629	24.5	24.89	23.68	23.8	-3.17%	-1.77%	-14.76%	57655	1.3972	437.93	24.23	-16.91%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220628	24.31	24.69	23.6	24.58	0.12%	2.03%	-11.96%	60950	1.4684	460.24	24.09	-17.39%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220627	23.93	25.66	23.93	24.55	2.72%	-0.93%	-12.07%	84949	2.1048	659.71	24.78	-15.02%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220624	23.35	24.39	23.15	23.9	1.14%	-0.62%	-14.4%	74588	1.7937	562.2	24.05	-17.52%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220623	24.64	24.8	22.87	23.63	-4.91%	0.55%	-15.37%	113556	2.669	836.55	23.5	-19.41%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220622	24.82	25.46	24.6	24.85	0.08%	-0.52%	-11%	54476	1.3608	426.52	24.98	-14.33%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220621	25.45	25.72	24.75	24.83	-2.59%	-1.31%	-11.07%	74384	1.8713	586.52	25.16	-13.72%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220620	26.2	26.22	25.04	25.49	-2.93%	0.28%	-8.7%	96885	2.4631	772.01	25.42	-12.83%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220617	25.54	26.56	24.73	26.26	4.46%	1.9%	-5.95%	100156	2.5808	808.9	25.77	-11.63%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220616	24.6	25.54	24.4	25.14	1.99%	0.12%	-9.96%	64585	1.6219	508.35	25.11	-13.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220615	24.85	25.24	24.58	24.65	-1.08%	-0.92%	-11.71%	56834	1.4139	443.16	24.88	-14.68%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220614	25.74	25.8	24.3	24.92	-4.12%	-0.08%	-10.74%	79303	1.9775	619.81	24.94	-14.47%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220613	25.36	26.35	25.06	25.99	1.25%	0.35%	-6.91%	82218	2.1292	667.36	25.9	-11.18%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220610	24.67	26.53	24.62	25.67	4.31%	-0.54%	-8.06%	99944	2.5799	808.62	25.81	-11.49%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220609	25.53	26.04	24.33	24.61	-4.58%	-1.32%	-11.86%	88351	2.2036	690.68	24.94	-14.47%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220608	26.62	26.95	25.48	25.79	-3.95%	-1%	-7.63%	126660	3.2998	1034.26	26.05	-10.67%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220607	25	27.65	24.64	26.85	7.01%	1.17%	-3.83%	193456	5.1337	1609.06	26.54	-8.98%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220606	25.5	25.73	24.93	25.09	-1.65%	-0.63%	-10.14%	85748	2.1649	678.55	25.25	-13.41%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220602	25.46	26.18	25.01	25.51	0.2%	-0.2%	-8.63%	71115	1.818	569.82	25.56	-12.35%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220601	26.59	26.92	24.75	25.46	-4.82%	-0.66%	-8.81%	138825	3.5582	1115.25	25.63	-12.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220531	27.35	27.35	26.46	26.75	-0.63%	-0.41%	-4.19%	81186	2.1809	683.56	26.86	-7.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220530	27.6	27.81	26.58	26.92	-1.64%	-1.07%	-3.58%	100723	2.7409	859.08	27.21	-6.69%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220527	27.26	28.03	27.15	27.37	0.44%	-0.47%	-1.97%	98221	2.701	846.58	27.5	-5.69%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220526	27.93	28.06	27.09	27.25	-1.09%	-0.98%	-2.4%	120750	3.3234	1041.65	27.52	-5.62%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220525	25.7	28.49	25.46	27.55	6.33%	1.47%	-1.33%	201299	5.4662	1713.27	27.15	-6.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220524	29.38	29.5	25.9	25.91	-10.5%	-4.88%	-7.2%	234055	6.3745	1997.96	27.24	-6.58%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220523	29.94	30.12	27.92	28.95	-4.89%	0.56%	3.69%	201873	5.8124	1821.78	28.79	-1.27%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220520	36.68	37.4	28.8	30.44	-11.38%	-4.16%	9.03%	320467	10.1785	3190.25	31.76	8.92%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220519	31	35.18	30	34.35	11.24%	5.08%	23.03%	239136	7.8177	2450.31	32.69	12.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220518	33.52	34.09	30.03	30.88	-6.45%	-3.47%	10.6%	218471	6.9881	2190.28	31.99	9.71%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220517	36	37.43	32.32	33.01	-8.08%	-4.84%	18.23%	251565	8.7261	2735.03	34.69	18.96%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220516	36.3	36.71	34.43	35.91	-1.7%	0.59%	28.62%	199867	7.1359	2236.61	35.7	22.43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220513	35.97	37.5	34.47	36.53	5.85%	1.16%	30.84%	232134	8.383	2627.49	36.11	23.83%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220512	36.2	39.25	33.5	34.51	-0.86%	-4.06%	23.6%	277682	9.9877	3130.45	35.97	23.35%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220511	32	38.28	31.41	34.81	3.05%	0.29%	24.68%	292472	10.1523	3182.04	34.71	19.03%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220510	29	33.8	28.33	33.78	19.28%	6.97%	20.99%	281544	8.891	2786.71	31.58	8.3%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220509	24.44	28.32	24.44	28.32	20%	2.2%	1.43%	192486	5.3335	1671.68	27.71	-4.97%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220506	22.25	24.45	22.1	23.6	5.73%	0.13%	-15.47%	103373	2.436	763.52	23.57	-19.17%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220505	19.61	23.8	19.61	22.32	12.16%	3.05%	-20.06%	70703	1.5312	479.92	21.66	-25.72%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220429	19.2	20.2	18.86	19.9	3.65%	0.35%	-28.72%	33524	0.6648	208.37	19.83	-32%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220428	19.29	19.67	18.84	19.2	-0.88%	-0.47%	-31.23%	31310	0.6039	189.28	19.29	-33.85%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220427	17.9	19.45	17.63	19.37	6.55%	3.53%	-30.62%	30173	0.5645	176.93	18.71	-35.84%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220426	18.7	19.36	18.1	18.18	-2.88%	-2.21%	-34.89%	22423	0.4168	130.64	18.59	-36.25%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220425	20.14	20.47	18.68	18.72	-7.96%	-4.2%	-32.95%	40637	0.7942	248.93	19.54	-32.99%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220422	21	21.18	20.16	20.34	-4.95%	-1.31%	-27.15%	34162	0.7042	220.72	20.61	-29.32%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220421	21.72	22.71	21.25	21.4	-2.42%	-2.46%	-23.35%	34683	0.7611	238.55	21.94	-24.76%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220420	22.8	22.91	21.75	21.93	-3.82%	-1.44%	-21.45%	33310	0.7411	232.28	22.25	-23.7%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220419	23.33	23.72	22.63	22.8	-3.1%	-1.21%	-18.34%	42207	0.9743	305.38	23.08	-20.85%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220418	22.09	24.24	21.74	23.53	6.57%	0.94%	-15.72%	59932	1.397	437.86	23.31	-20.06%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220415	21.92	23.4	21.51	22.08	-0.32%	-1.25%	-20.92%	47285	1.0574	331.42	22.36	-23.32%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220414	22.22	22.71	21.98	22.15	-0.32%	-1.07%	-20.67%	28590	0.6402	200.66	22.39	-23.22%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220413	22.97	22.97	21.68	22.22	-2.8%	-0.31%	-20.42%	50519	1.1259	352.89	22.29	-23.56%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220412	22.78	23.41	22.31	22.86	-0.17%	0.26%	-18.12%	40173	0.9161	287.13	22.8	-21.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220411	23.03	23.8	22.75	22.9	-1.38%	-1.17%	-17.98%	42977	0.9958	312.11	23.17	-20.54%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220408	23.59	23.9	22.66	23.22	-1.69%	-0.26%	-16.83%	56098	1.3062	409.4	23.28	-20.16%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220401	24.3	25.59	24.3	24.53	-1.76%	-1.45%	-12.14%	86922	2.1631	677.98	24.89	-14.64%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220331	26.6	27.17	24.71	24.97	-7.69%	-3.67%	-10.57%	140937	3.6535	1145.12	25.92	-11.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220330	26.79	27.3	25.66	27.05	-1.46%	1.42%	-3.12%	115070	3.0689	961.89	26.67	-8.54%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220329	27.11	28.08	26.1	27.45	-2.45%	2.01%	-1.68%	166292	4.4743	1402.38	26.91	-7.72%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220328	30.14	33.8	27.6	28.14	-3.1%	-6.45%	0.79%	219699	6.609	2071.46	30.08	3.16%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220325	26.22	31	26	29.04	11.48%	2.29%	4.01%	250214	7.1034	2226.42	28.39	-2.64%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220324	25.08	27.4	24.02	26.05	3.74%	1.88%	-6.7%	151691	3.8788	1215.73	25.57	-12.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220323	25.69	26.27	24.51	25.11	-4.45%	-1.14%	-10.06%	135576	3.4442	1079.52	25.4	-12.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220322	29.35	29.5	26	26.28	-13.35%	-4.92%	-5.87%	198805	5.494	1721.99	27.64	-5.21%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220321	27.7	31	27.63	30.33	6.12%	3.3%	8.63%	245868	7.2199	2262.94	29.36	0.69%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220318	29.12	31.32	27.32	28.58	-2.52%	-2.22%	2.36%	249619	7.297	2287.1	29.23	0.24%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220317	24.31	29.32	23.83	29.32	20.02%	5.66%	5.01%	226940	6.2975	1973.83	27.75	-4.84%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220316	25.75	27	23.38	24.43	2.52%	-1.81%	-12.5%	113012	2.8123	881.46	24.88	-14.68%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220315	24.84	25.28	23.8	23.83	-6.88%	-2.81%	-14.65%	92531	2.2693	711.27	24.52	-15.91%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220314	22.15	26.6	22.15	25.59	15.01%	3.19%	-8.35%	128200	3.1791	996.43	24.8	-14.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220311	21.75	22.7	21.55	22.25	1.55%	0.86%	-20.31%	32087	0.7078	221.85	22.06	-24.35%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220310	21.1	22.14	21.1	21.91	6.41%	0.6%	-21.53%	23177	0.5047	158.19	21.78	-25.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220309	21.14	21.26	19.68	20.59	-1.86%	0.59%	-26.25%	18355	0.3757	117.76	20.47	-29.8%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220308	21.54	21.96	20.68	20.98	-2.74%	-1.59%	-24.86%	32491	0.6926	217.08	21.32	-26.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220307	22.4	22.63	21.4	21.57	-3.53%	-1.28%	-22.74%	32388	0.7078	221.85	21.85	-25.07%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220304	23.32	23.32	22	22.36	-2.06%	-0.22%	-19.91%	32800	0.7352	230.43	22.41	-23.15%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220303	22.74	23.13	22.15	22.83	0.88%	0.79%	-18.23%	37376	0.8464	265.29	22.65	-22.33%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220302	22.54	22.88	22.38	22.63	0.67%	0.13%	-18.95%	10943	0.2473	77.51	22.6	-22.5%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220301	22.54	22.99	22.29	22.48	-0.62%	-0.18%	-19.48%	14649	0.3299	103.4	22.52	-22.77%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220228	22.33	22.78	21.85	22.62	1.39%	1.39%	-18.98%	20017	0.4465	139.95	22.31	-23.49%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220225	21.44	22.49	21.43	22.31	4.69%	0.72%	-20.09%	22393	0.496	155.46	22.15	-24.04%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220224	21.42	22.17	21.17	21.31	-1.34%	-1.07%	-23.67%	26597	0.5729	179.56	21.54	-26.13%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220223	20.84	21.67	20.57	21.6	4.5%	1.89%	-22.64%	19197	0.407	127.57	21.2	-27.3%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220222	20.85	21	20.35	20.67	-1.29%	0.19%	-25.97%	15395	0.3176	99.55	20.63	-29.25%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220221	20.54	21.16	20.34	20.94	2.5%	0.67%	-25%	24341	0.5062	158.66	20.8	-28.67%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220218	20.3	20.7	20.1	20.43	0.25%	0.25%	-26.83%	14266	0.2908	91.15	20.38	-30.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220217	20.82	20.82	20.1	20.38	-2.11%	0.05%	-27.01%	14378	0.2929	91.8	20.37	-30.14%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220216	20.15	21.19	19.87	20.82	3.38%	0.73%	-25.43%	22667	0.4686	146.87	20.67	-29.12%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220215	19.72	20.3	19.71	20.14	2.18%	0.3%	-27.87%	24088	0.4836	151.57	20.08	-31.14%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220214	19.01	20.02	18.95	19.71	2.34%	0.25%	-29.41%	20010	0.3933	123.27	19.66	-32.58%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220211	20.45	20.76	19.2	19.26	-6.6%	-2.53%	-31.02%	26795	0.5296	165.99	19.76	-32.24%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220210	20.8	21.57	20.56	20.62	-0.87%	-1.95%	-26.15%	23316	0.4904	153.71	21.03	-27.88%	28.39	0%	28.08	0%	27.92	0%	0.03%
20220209	20.9	21.01	20.24	20.8	-0.48%	0.82%	-25.5%	19896	0.4104	128.63	20.63	-29.25%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211203	17.9	18.15	17.83	17.91	-0.61%	-0.22%	-35.85%	28245	0.507	158.91	17.95	-38.44%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211202	18.32	18.32	17.91	18.02	-1.64%	-0.28%	-35.46%	36778	0.6644	208.24	18.07	-38.03%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211201	18.81	18.85	18.25	18.32	-2.03%	-0.76%	-34.38%	48431	0.8938	280.14	18.46	-36.69%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211130	19.46	19.49	18.43	18.7	-2.04%	-0.05%	-33.02%	73951	1.3834	433.6	18.71	-35.84%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211129	18.88	19.92	18.88	19.09	1.54%	-1.24%	-31.63%	110754	2.1404	670.87	19.33	-33.71%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211126	17.28	19.46	17.22	18.8	8.8%	1.68%	-32.66%	142963	2.6435	828.55	18.49	-36.59%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211125	16.93	17.45	16.75	17.28	1.89%	0.35%	-38.11%	50889	0.8763	274.66	17.22	-40.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211124	16.28	17.18	16.28	16.96	3.99%	0.59%	-39.26%	54995	0.9272	290.61	16.86	-42.18%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211123	16.7	16.71	16.11	16.31	-2.51%	-0.06%	-41.58%	28748	0.4692	147.06	16.32	-44.03%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211122	16.85	16.99	16.67	16.73	-1.01%	-0.24%	-40.08%	21322	0.3576	112.08	16.77	-42.49%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211119	16.82	17.05	16.68	16.9	1.2%	0.12%	-39.47%	22553	0.3806	119.29	16.88	-42.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211118	16.76	17	16.68	16.7	0.12%	-0.77%	-40.19%	20803	0.3501	109.73	16.83	-42.28%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211117	16.56	16.84	16.54	16.68	0%	-0.12%	-40.26%	18199	0.3039	95.25	16.7	-42.73%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211116	17	17.3	16.63	16.68	-2.34%	-1.48%	-40.26%	32808	0.5556	174.14	16.93	-41.94%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211115	16.71	17.1	16.57	17.08	2.77%	1.07%	-38.83%	39268	0.6638	208.06	16.9	-42.04%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211112	16.62	16.72	16.31	16.62	0.12%	0.73%	-40.47%	24418	0.403	126.31	16.5	-43.42%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211111	16.6	17.04	16.52	16.6	-2.92%	-0.84%	-40.54%	43372	0.726	227.55	16.74	-42.59%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211110	16.5	17.8	16.45	17.1	5.82%	0.65%	-38.75%	76164	1.2943	405.67	16.99	-41.74%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211109	15.81	16.24	15.68	16.16	3.32%	0.31%	-42.12%	26051	0.4196	131.52	16.11	-44.75%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211108	15.51	15.77	15.32	15.64	-0.89%	0.32%	-43.98%	10108	0.1576	49.4	15.59	-46.54%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211105	16.14	16.36	15.65	15.78	-1.74%	-1%	-43.48%	21581	0.3441	107.85	15.94	-45.34%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211104	16.39	16.39	15.83	16.06	0%	0.31%	-42.48%	16716	0.2676	83.87	16.01	-45.1%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211103	16.01	16.16	15.62	16.06	1.52%	1.07%	-42.48%	18221	0.2895	90.74	15.89	-45.51%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211102	15.86	16.75	15.55	15.82	1.28%	-2.22%	-43.34%	43001	0.6959	218.12	16.18	-44.51%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211101	15.7	15.89	15.05	15.62	0.77%	0.9%	-44.05%	29518	0.4568	143.18	15.48	-46.91%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211029	15.1	15.92	15.1	15.5	2.85%	-0.51%	-44.48%	19789	0.3084	96.66	15.58	-46.57%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211028	15.63	15.63	15.03	15.07	-2.9%	-0.79%	-46.02%	18534	0.2815	88.23	15.19	-47.91%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211027	15.31	15.8	15.08	15.52	1.57%	0.52%	-44.41%	21025	0.3247	101.77	15.44	-47.05%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211026	15.8	15.8	15.22	15.28	-3.29%	-0.97%	-45.27%	18773	0.2896	90.77	15.43	-47.09%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211025	15.79	15.97	15.31	15.8	1.61%	0.45%	-43.41%	12354	0.1943	60.9	15.73	-46.06%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211022	15.69	16.1	15.47	15.55	0%	-1.21%	-44.31%	15124	0.2381	74.63	15.74	-46.02%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211021	15.82	15.86	15.5	15.55	-1.71%	-0.51%	-44.31%	13520	0.2113	66.23	15.63	-46.4%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211020	15.95	15.95	15.43	15.82	-0.06%	0.96%	-43.34%	11203	0.1755	55.01	15.67	-46.26%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211019	15.63	16	15.42	15.83	1.34%	0.32%	-43.3%	15171	0.2394	75.04	15.78	-45.88%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211018	16.27	16.27	15.5	15.62	-3.28%	-0.51%	-44.05%	28682	0.4504	141.17	15.7	-46.16%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211015	16.66	16.66	16.01	16.15	-3.06%	-0.19%	-42.16%	26607	0.4304	134.9	16.18	-44.51%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211014	17.3	17.47	16.63	16.66	-3.03%	-1.48%	-40.33%	25864	0.4374	137.09	16.91	-42.01%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211013	17.13	17.38	16.9	17.18	-0.58%	0.41%	-38.47%	21736	0.3719	116.56	17.11	-41.32%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211012	17.38	17.39	16.63	17.28	0%	1.47%	-38.11%	41468	0.7061	221.31	17.03	-41.6%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211011	17.28	17.88	17	17.28	-0.23%	-0.58%	-38.11%	57704	1.003	314.37	17.38	-40.4%	28.39	0%	28.08	0%	27.92	0%	0.03%
20211008	15.5	17.43	15.36	17.32	13.2%	3.84%	-37.97%	78548	1.3098	410.53	16.68	-42.8%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210930	14.92	15.44	14.91	15.3	2.68%	0.53%	-45.2%	16051	0.2443	76.57	15.22	-47.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210929	15.35	15.47	14.45	14.9	-3.25%	-0.53%	-46.63%	26452	0.3962	124.18	14.98	-48.63%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210928	14.99	15.47	14.9	15.4	2.74%	1.05%	-44.84%	19988	0.3047	95.5	15.24	-47.74%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210927	15.73	15.8	14.9	14.99	-4.16%	-1.96%	-46.31%	27686	0.4233	132.68	15.29	-47.57%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210924	15.6	15.88	15.24	15.64	1.1%	0.51%	-43.98%	33397	0.5196	162.86	15.56	-46.64%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210923	15.6	15.6	15.23	15.47	0.91%	0.45%	-44.59%	15965	0.2458	77.04	15.4	-47.19%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210922	15.36	15.58	14.95	15.33	0.2%	0.46%	-45.09%	17644	0.2693	84.41	15.26	-47.67%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210917	15.69	15.75	14.92	15.3	-0.58%	0.79%	-45.2%	24447	0.371	116.28	15.18	-47.94%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210916	15.96	15.98	15.32	15.39	-2.66%	-1.28%	-44.88%	29436	0.4588	143.8	15.59	-46.54%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210915	16	16	15.5	15.81	-0.25%	-0.06%	-43.37%	20050	0.3171	99.39	15.82	-45.75%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210914	15.7	16.38	15.7	15.85	0.7%	-1.37%	-43.23%	32749	0.5263	164.96	16.07	-44.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210913	15.75	15.97	15.64	15.74	-0.32%	-0.44%	-43.62%	26774	0.4233	132.68	15.81	-45.78%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210910	16.38	16.38	15.74	15.79	-3.19%	-1.13%	-43.45%	41316	0.6599	206.83	15.97	-45.23%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210909	17	17.17	16.2	16.31	-3.72%	-1.75%	-41.58%	48937	0.8123	254.6	16.6	-43.07%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210908	16.63	17.75	16.5	16.94	4.12%	-0.65%	-39.33%	83911	1.4306	448.39	17.05	-41.53%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210907	16.11	16.96	15.5	16.27	2.52%	-0.55%	-41.73%	60947	0.9972	312.55	16.36	-43.9%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210906	16.14	16.59	15.81	15.87	-1.73%	-1.18%	-43.16%	43075	0.6918	216.83	16.06	-44.92%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210729	15.2	15.3	14.92	15.08	-0.59%	0.07%	-45.99%	11800	0.1778	55.73	15.07	-48.32%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210728	14.9	15.25	14.2	15.17	1.34%	4.05%	-45.67%	18054	0.2633	82.53	14.58	-50%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210727	15.09	15.33	14.9	14.97	-1.19%	-0.86%	-46.38%	10305	0.1556	48.77	15.1	-48.22%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210726	15.8	15.95	15.09	15.15	-5.13%	-1.05%	-45.74%	19818	0.3035	95.13	15.31	-47.5%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210723	16.15	16.19	15.8	15.97	0.25%	-0.06%	-42.8%	13744	0.2196	68.83	15.98	-45.2%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210722	16.58	16.6	15.86	15.93	-2.27%	-1.18%	-42.94%	20591	0.3319	104.03	16.12	-44.72%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210721	15.52	16.52	15.33	16.3	4.96%	1.49%	-41.62%	28975	0.4654	145.87	16.06	-44.92%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210720	15.32	15.64	15.22	15.53	1.44%	0.52%	-44.38%	15719	0.2428	76.1	15.45	-47.02%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210719	15.02	15.4	14.76	15.31	1.59%	0.33%	-45.16%	17923	0.2735	85.72	15.26	-47.67%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210716	15.4	15.48	15.05	15.07	-2.84%	-0.66%	-46.02%	16198	0.2457	77.01	15.17	-47.98%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210715	15.29	15.66	14.87	15.51	1.04%	1.7%	-44.45%	18768	0.2862	89.7	15.25	-47.7%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210714	14.97	15.44	14.95	15.35	1.59%	0.46%	-45.02%	15780	0.2411	75.57	15.28	-47.6%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210713	15.36	15.43	15.01	15.11	-1.31%	0.07%	-45.88%	14673	0.2216	69.46	15.1	-48.22%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210712	15.34	15.52	15.14	15.31	0.13%	-0.2%	-45.16%	11492	0.1763	55.26	15.34	-47.39%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210709	14.79	15.39	14.79	15.29	2.82%	0.53%	-45.24%	14757	0.2244	70.33	15.21	-47.84%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210708	15.35	15.36	14.8	14.87	-2.81%	-0.27%	-46.74%	16579	0.2472	77.48	14.91	-48.87%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210707	14.95	15.6	14.93	15.3	0.33%	-0.13%	-45.2%	14359	0.22	68.95	15.32	-47.46%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210706	15.63	15.63	15.01	15.25	-1.55%	0.2%	-45.38%	22092	0.3363	105.41	15.22	-47.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210705	15.52	15.89	15.36	15.49	-0.19%	-0.9%	-44.52%	12095	0.189	59.24	15.63	-46.4%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210702	16.18	16.2	15.3	15.52	-4.08%	-1.27%	-44.41%	24040	0.3779	118.45	15.72	-46.09%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210701	15.92	16.46	15.92	16.18	1.63%	-0.61%	-42.05%	18534	0.3017	94.56	16.28	-44.17%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210630	15.91	16.19	15.8	15.92	-0.19%	-0.13%	-42.98%	10766	0.1716	53.78	15.94	-45.34%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210629	16.07	16.34	15.81	15.95	-1.54%	-0.37%	-42.87%	13788	0.2207	69.17	16.01	-45.1%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210628	16.25	16.62	16.03	16.2	-0.43%	-0.31%	-41.98%	19045	0.3095	97.01	16.25	-44.27%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210625	16.27	16.63	16.14	16.27	0.06%	-0.18%	-41.73%	12285	0.2003	62.78	16.3	-44.1%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210624	16.57	16.92	16.25	16.26	-3.04%	-1.63%	-41.76%	20163	0.3333	104.47	16.53	-43.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210623	16.82	17.08	16.58	16.77	-0.3%	0%	-39.94%	13926	0.2335	73.19	16.77	-42.49%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210622	17.2	17.21	16.73	16.82	-1.58%	-0.41%	-39.76%	14627	0.247	77.42	16.89	-42.08%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210621	16.72	17.22	16.39	17.09	1.73%	1.36%	-38.79%	26524	0.4473	140.2	16.86	-42.18%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210618	16.23	16.9	16.08	16.8	2.82%	1.08%	-39.83%	16501	0.2742	85.94	16.62	-43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210617	16	16.85	16	16.34	2.13%	-0.61%	-41.48%	16481	0.2709	84.91	16.44	-43.62%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210616	16.56	16.68	15.95	16	-3.38%	-1.42%	-42.69%	17319	0.2811	88.11	16.23	-44.34%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210615	16.72	16.86	16.39	16.56	-0.96%	-0.36%	-40.69%	10404	0.1729	54.19	16.62	-43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210611	17.17	17.17	16.61	16.72	-2.51%	-0.59%	-40.11%	17457	0.2937	92.05	16.82	-42.32%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210610	17.35	17.44	17	17.15	-0.58%	0.06%	-38.57%	16588	0.2844	89.14	17.14	-41.22%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210609	17.37	17.77	17.16	17.25	-0.69%	-0.81%	-38.22%	15837	0.2754	86.32	17.39	-40.36%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210608	17.74	17.77	17.23	17.37	-1.59%	-0.23%	-37.79%	21330	0.3713	116.38	17.41	-40.29%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210607	18.05	18.2	17.37	17.65	-2.22%	-0.28%	-36.78%	27548	0.4877	152.86	17.7	-39.3%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210604	17.69	18.44	17.55	18.05	1.18%	0.11%	-35.35%	23101	0.4166	130.58	18.03	-38.17%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210603	18.18	18.28	17.4	17.84	-1.16%	0.06%	-36.1%	28021	0.4997	156.62	17.83	-38.85%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210602	17.36	18.55	17.08	18.05	4.34%	0.61%	-35.35%	49485	0.8878	278.26	17.94	-38.48%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210601	17	17.65	17	17.3	1.82%	-0.63%	-38.04%	30541	0.5317	166.65	17.41	-40.29%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210531	16.49	17.27	16.3	16.99	4.75%	0.95%	-39.15%	27455	0.462	144.8	16.83	-42.28%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210528	16.02	16.76	16.02	16.22	-1.04%	-1.28%	-41.91%	15737	0.2585	81.02	16.43	-43.66%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210527	16.64	16.66	16.29	16.39	-1.62%	-0.36%	-41.3%	15376	0.2529	79.27	16.45	-43.59%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210526	16.2	16.76	16.03	16.66	2.71%	0.91%	-40.33%	24328	0.4017	125.91	16.51	-43.38%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210525	15.76	16.27	15.7	16.22	3.05%	1%	-41.91%	26572	0.4268	133.77	16.06	-44.92%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210524	16.29	16.29	15.63	15.74	-3.67%	-0.76%	-43.62%	23917	0.3794	118.92	15.86	-45.61%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210521	16.95	17.24	16.19	16.34	-4.56%	-1.57%	-41.48%	25501	0.4234	132.71	16.6	-43.07%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210520	17.3	17.89	16.87	17.12	-1.04%	-0.17%	-38.68%	17768	0.3048	95.53	17.15	-41.19%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210519	16.96	17.33	16.75	17.3	2.37%	1.41%	-38.04%	15869	0.2707	84.85	17.06	-41.5%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210518	17.07	17.46	16.56	16.9	-1%	0%	-39.47%	25294	0.4274	133.96	16.9	-42.04%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210517	28.49	28.5	27	27.4	-3.69%	0.15%	-1.86%	15980	0.4372	137.03	27.36	-6.17%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210514	28.24	28.52	27.92	28.45	1.93%	0.46%	1.9%	9077	0.2571	80.58	28.32	-2.88%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210513	27.38	28.76	27.38	27.91	0.83%	-1.03%	-0.04%	9356	0.2638	82.68	28.2	-3.29%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210512	27.99	27.99	27.3	27.68	1.39%	0.18%	-0.86%	7437	0.2055	64.41	27.63	-5.25%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210511	27	27.58	26.82	27.3	0.4%	0.26%	-2.22%	5560	0.1514	47.45	27.23	-6.62%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210510	26.51	27.38	26.38	27.19	2.6%	1%	-2.61%	9381	0.2525	79.14	26.92	-7.68%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210507	27.98	27.98	26.5	26.5	-5.39%	-1.82%	-5.09%	17975	0.4852	152.08	26.99	-7.44%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210506	28.04	28.56	27.76	28.01	-1.34%	-0.57%	0.32%	10064	0.2835	88.86	28.17	-3.4%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210430	27.99	28.45	27.65	28.39	1.39%	0.82%	1.68%	13802	0.3886	121.8	28.16	-3.43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210429	28.95	28.95	27.65	28	-2.27%	-0.36%	0.29%	18931	0.5319	166.71	28.1	-3.64%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210428	28.36	29.59	27.8	28.65	-0.35%	-0.28%	2.61%	20421	0.5866	183.86	28.73	-1.47%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210427	28.06	29.43	27.4	28.75	-2.01%	1.45%	2.97%	36330	1.0296	322.71	28.34	-2.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210426	32.5	33.83	29.18	29.34	1.24%	-6.23%	5.09%	55474	1.7357	544.02	31.29	7.3%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210423	29.04	29.5	28.65	28.98	-0.03%	0.03%	3.8%	9428	0.2731	85.6	28.97	-0.65%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210422	28.8	29.46	28.79	28.99	1.05%	-0.28%	3.83%	12864	0.3739	117.19	29.07	-0.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210421	27.95	29	27.5	28.69	1.27%	0.53%	2.76%	10867	0.3101	97.19	28.54	-2.13%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210416	27.75	28.03	27.12	27.73	2.36%	0.18%	-0.68%	11844	0.3279	102.77	27.68	-5.08%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210415	28	28.27	27.02	27.09	-3.32%	-1.78%	-2.97%	10578	0.2917	91.43	27.58	-5.42%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210414	27.48	28.6	26.63	28.02	3.17%	0.21%	0.36%	14039	0.3926	123.05	27.96	-4.12%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210413	27.34	27.97	26.97	27.16	-1.24%	-0.88%	-2.72%	5906	0.1618	50.71	27.4	-6.04%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210412	28.35	28.4	27.3	27.5	-3.54%	-0.94%	-1.5%	10135	0.2813	88.17	27.76	-4.8%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210409	26.96	28.65	26.81	28.51	6.14%	1.35%	2.11%	17253	0.4854	152.14	28.13	-3.53%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210408	27.12	27.49	26.76	26.86	-1.32%	-0.67%	-3.8%	6702	0.1812	56.79	27.04	-7.27%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210407	27.51	27.61	26.72	27.22	-1.45%	0.41%	-2.51%	10475	0.284	89.01	27.11	-7.03%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210406	27.51	28.16	27.27	27.62	-0.43%	-0.5%	-1.07%	8967	0.2489	78.01	27.76	-4.8%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210402	29.66	29.66	27.61	27.74	-2.15%	-2.22%	-0.64%	17429	0.4945	154.99	28.37	-2.71%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210401	28.23	28.8	27.62	28.35	0.39%	0.21%	1.54%	12725	0.36	112.83	28.29	-2.98%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210330	27.04	27.52	26.66	27.43	0.85%	1.14%	-1.76%	11805	0.3202	100.36	27.12	-7%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210329	27.27	27.74	27	27.2	-0.26%	-0.22%	-2.58%	8398	0.2289	71.74	27.26	-6.52%	28.39	0%	28.08	0%	27.92	0%	0.03%
20210326	26.85	28.05	26.85	27.27	1.56%	-0.66%	-2.33%	15748	0.4323	135.5	27.45	-5.86%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201215	25.8	26.5	24.46	25.6	0.12%	0.83%	-8.31%	19514	0.4954	155.27	25.39	-12.93%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201214	26.12	26.2	25.32	25.57	-1.96%	-0.23%	-8.42%	12452	0.3191	100.02	25.63	-12.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201211	27.09	27.09	25.8	26.08	-3.08%	-0.34%	-6.59%	13374	0.35	109.7	26.17	-10.25%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201210	26.01	27.5	25.69	26.91	3.26%	0.75%	-3.62%	12971	0.3465	108.6	26.71	-8.4%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201209	26.89	26.92	26.01	26.06	-3.09%	-0.76%	-6.66%	9308	0.2444	76.6	26.26	-9.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201208	27.65	27.65	26.88	26.89	-1.5%	-0.74%	-3.69%	8468	0.2294	71.9	27.09	-7.1%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201207	28	28.05	27.2	27.3	-2.01%	-0.91%	-2.22%	9258	0.2551	79.96	27.55	-5.52%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201204	27.86	28.14	27.55	27.86	0.72%	0.07%	-0.21%	11709	0.326	102.18	27.84	-4.53%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201203	27.1	27.84	27.05	27.66	2.41%	0.22%	-0.93%	15534	0.4287	134.37	27.6	-5.35%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201202	27.5	27.77	26.92	27.01	-1.64%	-1.06%	-3.26%	10910	0.2978	93.34	27.3	-6.38%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201201	26.5	27.98	26.4	27.46	3.27%	0.44%	-1.65%	12272	0.3355	105.16	27.34	-6.24%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201130	26.81	26.95	25.59	26.59	-1.26%	1.1%	-4.76%	16128	0.4241	132.93	26.3	-9.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201127	26.48	26.96	26.12	26.93	2.12%	1.2%	-3.55%	7128	0.1897	59.46	26.61	-8.74%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201126	26.54	27	26.11	26.37	-0.64%	-0.42%	-5.55%	9344	0.2474	77.54	26.48	-9.19%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201125	27.53	27.6	26.5	26.54	-3.6%	-0.71%	-4.94%	12667	0.3386	106.13	26.73	-8.33%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201124	28.3	28.3	27.28	27.53	-2.82%	-0.33%	-1.4%	11754	0.3246	101.74	27.62	-5.28%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201123	29.23	29.45	28.18	28.33	-2.51%	-0.74%	1.47%	14624	0.4174	130.83	28.54	-2.13%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201120	28.59	29.7	28.5	29.06	1.82%	-0.07%	4.08%	6956	0.2023	63.41	29.08	-0.27%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201119	29.33	29.33	28.1	28.54	-1.82%	-0.11%	2.22%	10678	0.3051	95.63	28.57	-2.02%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201118	29.62	29.62	28.5	29.07	-0.38%	0.21%	4.12%	5325	0.1545	48.43	29.01	-0.51%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201117	30.12	30.12	28.5	29.18	-3.22%	0.21%	4.51%	13005	0.3787	118.7	29.12	-0.14%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201116	30.19	30.46	29.45	30.15	-0.13%	0.43%	7.99%	8993	0.27	84.63	30.02	2.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201113	30.34	30.47	29.62	30.19	-0.17%	0.57%	8.13%	4644	0.1394	43.69	30.02	2.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201112	30.61	31.16	30.03	30.24	-1.72%	-0.17%	8.31%	5411	0.1639	51.37	30.29	3.88%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201111	30.73	31	29.96	30.77	0%	0.82%	10.21%	6406	0.1955	61.28	30.52	4.66%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201110	31.43	31.92	30.7	30.77	-1.12%	-1.38%	10.21%	7873	0.2456	76.98	31.2	7%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201109	30.48	31.49	29.65	31.12	2.81%	1.14%	11.46%	16161	0.4973	155.87	30.77	5.52%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201106	30.51	30.7	29.58	30.27	-1.75%	0.73%	8.42%	11555	0.3472	108.82	30.05	3.05%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201105	31.37	31.76	30.71	30.81	-1.72%	-0.84%	10.35%	8242	0.2561	80.27	31.07	6.55%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201104	30.91	31.49	30.28	31.35	1.42%	1.13%	12.29%	11085	0.3436	107.69	31	6.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201103	29.93	31.13	29.88	30.91	3.31%	0.82%	10.71%	14705	0.4508	141.29	30.66	5.14%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201102	28.88	30.19	28.09	29.92	4.03%	1.73%	7.16%	19540	0.5747	180.13	29.41	0.86%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201030	31.48	31.6	28.73	28.76	-8.41%	-2.11%	3.01%	45150	1.3267	415.83	29.38	0.75%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201029	31.05	31.99	30.43	31.4	0.61%	0.51%	12.46%	24802	0.7749	242.88	31.24	7.13%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201028	31.99	31.99	29.7	31.21	-2.22%	1.43%	11.78%	35873	1.1037	345.93	30.77	5.52%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201027	33.7	33.8	31.75	31.92	-8.54%	-1.39%	14.33%	52060	1.6854	528.26	32.37	11.01%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201026	35.03	35.5	34.01	34.9	-3.59%	0.14%	25%	15146	0.5279	165.46	34.85	19.51%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201023	35.79	36.47	35.79	36.2	0.3%	0.11%	29.66%	16950	0.6129	192.1	36.16	24.01%	28.39	0%	28.08	0%	27.92	0%	0.03%
20201022	36.89	37.08	35.18	36.09	-0.03%	0.56%	29.26%	21776	0.7816	244.98	35.89	23.08%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200909	36	36.66	34.13	35.37	-1.34%	0.14%	26.68%	22637	0.7995	250.59	35.32	21.12%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200908	38.03	38.03	35.65	35.85	-2.71%	-0.91%	28.4%	17417	0.6302	197.52	36.18	24.07%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200907	37	38.45	36.7	36.85	-0.19%	-1.99%	31.98%	26565	0.9988	313.05	37.6	28.94%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200904	36.61	37.26	35.66	36.92	-1.65%	1.76%	32.23%	26264	0.9529	298.67	36.28	24.42%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200903	37.79	38.2	36.8	37.54	-0.5%	0.43%	34.46%	16404	0.6132	192.2	37.38	28.19%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200902	36.57	38.48	36.16	37.73	3.23%	-0.03%	35.14%	32576	1.2295	385.36	37.74	29.42%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200901	35.5	36.68	35	36.55	2.84%	1.22%	30.91%	39005	1.4084	441.44	36.11	23.83%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200831	34	36.75	34	35.54	5.84%	-0.5%	27.29%	45250	1.6163	506.6	35.72	22.5%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200828	32.94	34.47	32.73	33.58	1.97%	-0.36%	20.27%	33408	1.1259	352.89	33.7	15.57%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200827	34.3	34.48	31.62	32.93	-2.86%	0.89%	17.94%	29412	0.9601	300.92	32.64	11.93%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200826	33.47	35.38	33.07	33.9	1.28%	-1.17%	21.42%	32007	1.098	344.15	34.3	17.63%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200825	32.88	34.2	32.25	33.47	2.86%	0.42%	19.88%	22251	0.7417	232.47	33.33	14.3%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200824	32.27	33	31.31	32.54	0.84%	1.02%	16.55%	13693	0.441	138.22	32.21	10.46%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200821	31.86	32.78	31.86	32.27	1.29%	-0.52%	15.58%	13013	0.4221	132.3	32.44	11.25%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200820	31.96	32.6	31.54	31.86	0.19%	-0.69%	14.11%	15431	0.495	155.15	32.08	10.01%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200819	33.11	33.14	31.8	31.8	-3.96%	-1.3%	13.9%	18233	0.5874	184.11	32.22	10.49%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200818	32.95	33.47	32.67	33.11	0.49%	0.21%	18.59%	12903	0.4263	133.62	33.04	13.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200817	33.2	33.2	32.06	32.95	-0.45%	0.95%	18.02%	15212	0.4965	155.62	32.64	11.93%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200814	32.03	33.1	31.78	33.1	3.34%	2.19%	18.55%	18309	0.593	185.86	32.39	11.08%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200813	32.23	33.44	31.75	32.03	-0.37%	-0.96%	14.72%	16063	0.5195	162.83	32.34	10.91%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200812	33.78	33.9	31.31	32.15	-4.83%	-0.46%	15.15%	26369	0.8516	266.92	32.3	10.77%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200811	35.2	35.26	33.27	33.78	-3.51%	-1.08%	20.99%	27237	0.9301	291.52	34.15	17.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200810	35.07	35.44	33.99	35.01	-0.48%	0.34%	25.39%	10198	0.3558	111.52	34.89	19.65%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200807	35.66	36.19	33.99	35.18	-2.14%	0.63%	26%	20918	0.7312	229.18	34.96	19.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200806	36.68	36.9	35.66	35.95	-1.75%	-0.36%	28.76%	20005	0.7217	226.2	36.08	23.73%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200805	36	36.65	35.58	36.59	0.91%	1.3%	31.05%	17516	0.6326	198.28	36.12	23.87%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200804	37.64	37.66	36.1	36.26	-2.26%	-0.58%	29.87%	18465	0.6735	211.1	36.47	25.07%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200803	36.54	37.1	35.91	37.1	2.63%	0.82%	32.88%	20594	0.7578	237.52	36.8	26.2%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200731	36.03	37.98	35.75	36.15	1.26%	-1.44%	29.48%	31700	1.1627	364.43	36.68	25.79%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200730	36.63	37.15	35.61	35.7	-2.41%	-1.35%	27.87%	22299	0.807	252.94	36.19	24.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200729	36.55	37.2	36.06	36.58	1.44%	0.08%	31.02%	23318	0.8523	267.14	36.55	25.34%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200728	36	36.54	35.7	36.06	0.17%	0.11%	29.15%	19615	0.7065	221.44	36.02	23.53%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200727	35.67	37.55	35.37	36	0.5%	-1.13%	28.94%	24928	0.9077	284.5	36.41	24.86%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200724	38.58	39.2	35.81	35.82	-7.3%	-3.86%	28.3%	29698	1.1064	346.78	37.26	27.78%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200723	38.18	39.78	37.88	38.64	0.36%	-0.21%	38.4%	25794	0.9988	313.05	38.72	32.78%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200722	38.22	39.13	37.92	38.5	0.05%	0.1%	37.89%	27746	1.067	334.43	38.46	31.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200721	38.2	38.8	37.27	38.48	1.26%	0.63%	37.82%	19418	0.7425	232.72	38.24	31.14%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200720	38.5	39.6	37.54	38	-0.52%	-0.89%	36.1%	25666	0.9841	308.45	38.34	31.48%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200717	37.84	39.4	36.93	38.2	1.87%	-0.31%	36.82%	23559	0.9027	282.93	38.32	31.41%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200716	41.93	41.93	37.5	37.5	-8.94%	-4.36%	34.31%	36094	1.4154	443.63	39.21	34.47%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200715	42	42.76	40.5	41.18	-1.25%	-0.99%	47.49%	31308	1.302	408.09	41.59	42.63%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200714	43.08	43.39	39.74	41.7	-2.3%	0.34%	49.36%	41155	1.7105	536.12	41.56	42.52%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200713	40.5	42.68	40.28	42.68	5.38%	2.23%	52.87%	28914	1.2071	378.34	41.75	43.18%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200710	41.76	42.98	40.31	40.5	-2.88%	-2.08%	45.06%	30098	1.2448	390.16	41.36	41.84%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200709	39.68	42.68	39.4	41.7	4.88%	1.19%	49.36%	34701	1.4299	448.17	41.21	41.32%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200708	39	40.34	38.75	39.76	0.61%	0.43%	42.41%	25325	1.0027	314.28	39.59	35.77%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200707	38.98	40.46	38.41	39.52	1.57%	-0.05%	41.55%	32847	1.2987	407.05	39.54	35.6%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200706	39.42	39.98	38.77	38.91	-1.74%	-0.38%	39.36%	33662	1.3147	412.07	39.06	33.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200703	39.38	40.5	39.35	39.6	-0.83%	-0.63%	41.83%	23926	0.9535	298.86	39.85	36.66%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200702	40.51	40.98	39.6	39.93	-1.09%	-0.6%	43.02%	21496	0.8634	270.62	40.17	37.76%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200701	40.06	41.5	38.5	40.37	0.85%	1.25%	44.59%	42041	1.6763	525.4	39.87	36.73%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200630	40.88	40.97	39.81	40.03	-0.07%	-0.1%	43.37%	22550	0.9036	283.22	40.07	37.41%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200629	40.73	40.97	39.6	40.06	0.78%	-0.32%	43.48%	21466	0.8628	270.43	40.19	37.83%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200624	41.26	42	39.68	39.75	-4.29%	-1.9%	42.37%	32145	1.3026	408.27	40.52	38.96%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200623	38.11	41.55	37.8	41.53	9.46%	4.56%	48.75%	41302	1.6404	514.15	39.72	36.21%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200622	38.61	39.5	37.6	37.94	-1.58%	-0.68%	35.89%	28301	1.0812	338.88	38.2	31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200619	37.02	39.99	36.5	38.55	5.67%	-0.21%	38.07%	46585	1.7994	563.99	38.63	32.48%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200618	39.74	39.8	36.34	36.48	-6.2%	-2.33%	30.66%	56648	2.1156	663.09	37.35	28.09%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200617	39.86	43.18	38.52	38.89	-3.21%	-3.55%	39.29%	48252	1.9457	609.84	40.32	38.27%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200616	38.19	40.25	37.4	40.18	5.43%	2.58%	43.91%	30483	1.194	374.24	39.17	34.33%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200615	37.2	38.79	36.68	38.11	2.17%	0.69%	36.5%	31350	1.1865	371.89	37.85	29.8%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200612	34.9	38.46	34.21	37.3	5.82%	1.97%	33.6%	42355	1.5494	485.63	36.58	25.45%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200611	35.55	36.2	34.9	35.25	-2.35%	-0.7%	26.25%	30637	1.0875	340.86	35.5	21.74%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200610	35.85	36.99	35.3	36.1	0.81%	0.08%	29.3%	40017	1.4434	452.41	36.07	23.7%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200609	34.1	35.85	33.52	35.81	5.39%	4.07%	28.26%	41985	1.4449	452.88	34.41	18%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200608	32.11	34.26	31.12	33.98	6.79%	2.2%	21.7%	44792	1.4894	466.82	33.25	14.03%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200605	29.01	31.97	29.01	31.82	9.16%	3.72%	13.97%	46238	1.4188	444.7	30.68	5.21%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200604	30.2	30.2	29.05	29.15	-3.19%	-1.05%	4.41%	36342	1.0706	335.56	29.46	1.03%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200603	28.61	31	28.47	30.11	6.28%	0.67%	7.84%	48685	1.4564	456.48	29.91	2.57%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200602	28.94	29.28	28	28.33	-2.55%	-0.6%	1.47%	29519	0.8413	263.69	28.5	-2.26%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200601	29.7	29.77	28.8	29.07	-2.19%	-0.27%	4.12%	39566	1.1534	361.51	29.15	-0.03%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200529	28.98	29.8	28.5	29.72	1.54%	2.24%	6.45%	33629	0.9776	306.41	29.07	-0.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200528	29.37	30.2	28.44	29.27	0.45%	-0.34%	4.84%	28750	0.8443	264.63	29.37	0.72%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200527	30.01	30.78	28.6	29.14	-2.9%	-1.29%	4.37%	29580	0.8731	273.66	29.52	1.23%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200526	30.26	30.69	29.51	30.01	0.27%	0.03%	7.49%	31045	0.9315	291.96	30	2.88%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200525	28.55	30.15	28.25	29.93	6.25%	1.15%	7.2%	44528	1.3176	412.98	29.59	1.47%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200522	28.9	29.22	27.89	28.17	-2.05%	-1.64%	0.9%	23160	0.6632	207.87	28.64	-1.78%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200521	28	29.77	28	28.76	1.45%	-0.62%	3.01%	36184	1.0471	328.19	28.94	-0.75%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200520	28.4	29.49	27.95	28.35	-0.87%	-1.32%	1.54%	24500	0.7038	220.59	28.73	-1.47%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200519	29.21	29.22	28.28	28.6	-2.05%	-0.07%	2.44%	27244	0.7798	244.41	28.62	-1.85%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200518	28.83	29.68	28.1	29.2	2.93%	0.93%	4.58%	37976	1.0987	344.37	28.93	-0.79%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200515	27.29	29.07	26.9	28.37	5.27%	1.07%	1.61%	42850	1.2028	376.99	28.07	-3.74%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200514	26.5	27.77	26.5	26.95	-0.41%	-0.99%	-3.47%	34407	0.9365	293.53	27.22	-6.65%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200513	25	27.06	24.78	27.06	8.15%	3.16%	-3.08%	45358	1.1899	372.95	26.23	-10.05%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200512	24.73	25.18	24.44	25.02	1.13%	0.72%	-10.39%	17416	0.4327	135.62	24.84	-14.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200511	25	25.35	24.36	24.74	-0.72%	-0.08%	-11.39%	15922	0.3942	123.55	24.76	-15.09%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200508	24.93	25.34	24.68	24.92	-0.12%	-0.08%	-10.74%	21328	0.532	166.75	24.94	-14.47%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200507	24.75	25.39	24.56	24.95	1.3%	0.08%	-10.64%	24467	0.6099	191.16	24.93	-14.51%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200506	23.5	24.67	23.1	24.63	4.28%	1.69%	-11.78%	30731	0.7444	233.32	24.22	-16.94%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200430	24.51	24.51	23.52	23.62	-2.15%	-0.63%	-15.4%	28718	0.6826	213.95	23.77	-18.48%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200429	24.12	25.11	23.88	24.14	-0.86%	-1.19%	-13.54%	27419	0.6698	209.94	24.43	-16.22%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200428	23.5	24.8	23.5	24.35	-4.81%	0.83%	-12.79%	66768	1.6125	505.41	24.15	-17.18%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200427	26.18	26.69	24.95	25.58	-2.22%	-0.2%	-8.38%	32070	0.822	257.64	25.63	-12.11%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200424	27.51	27.92	25.6	26.16	-6.3%	-2.57%	-6.3%	47563	1.2771	400.28	26.85	-7.92%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200423	27.99	29.38	27.66	27.92	0%	-2.1%	0%	54545	1.5555	487.54	28.52	-2.19%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200422	27.18	28.15	26.5	27.92	1.12%	1.94%	0%	44419	1.2166	381.32	27.39	-6.07%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200421	26.75	28.22	26.3	27.61	2.26%	0.77%	-1.11%	48365	1.3251	415.33	27.4	-6.04%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200420	26.25	27.61	26.25	27	0.26%	0.22%	-3.3%	47205	1.2716	398.56	26.94	-7.61%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200417	27.89	28.39	26.18	26.93	-2.71%	-0.37%	-3.55%	62690	1.6944	531.08	27.03	-7.3%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200416	45.79	46.3	44.06	44.43	-4.2%	-0.76%	59.13%	46093	2.0634	646.73	44.77	53.53%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200415	44.21	46.77	44.12	46.38	3.83%	1.8%	66.12%	59957	2.7314	856.1	45.56	56.24%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200414	44.16	45.85	42.16	44.67	1.18%	1.45%	59.99%	43351	1.9089	598.31	44.03	50.99%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200413	45.4	46.78	43.06	44.15	-2.8%	-2.3%	58.13%	39385	1.7797	557.81	45.19	54.97%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200410	46.9	46.9	44.16	45.42	1.45%	-0.55%	62.68%	60213	2.7501	861.97	45.67	56.62%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200409	42.7	45.84	41.53	44.77	2.33%	2.35%	60.35%	56767	2.483	778.25	43.74	50%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200408	45.23	48.38	41.9	43.75	-2.17%	-3.85%	56.7%	70867	3.2243	1010.59	45.5	56.04%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200407	41	44.72	39.82	44.72	10.01%	6.1%	60.17%	45090	1.9004	595.64	42.15	44.55%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200403	38.44	41.49	38.08	40.65	4.36%	2.52%	45.59%	42577	1.6881	529.1	39.65	35.97%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200402	36.93	39.5	36.34	38.95	5.13%	2.34%	39.51%	37890	1.442	451.97	38.06	30.52%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200401	38.5	38.68	36.68	37.05	-4.76%	-1.07%	32.7%	26991	1.0107	316.78	37.45	28.43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200331	38.76	39.3	38.02	38.9	-1.07%	0.99%	39.33%	29914	1.1522	361.13	38.52	32.1%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200324	35.12	35.52	32.18	33.46	-3.15%	-0.74%	19.84%	27795	0.9369	293.65	33.71	15.6%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200323	33.23	36.5	33.21	34.55	0.99%	-0.72%	23.75%	42908	1.4932	468.01	34.8	19.34%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200320	31.51	34.21	31.51	34.21	10%	3.29%	22.53%	35739	1.1836	370.98	33.12	13.58%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200319	32.29	32.96	30.65	31.1	-4.6%	-1.08%	11.39%	35525	1.1168	350.04	31.44	7.82%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200318	34.23	35.27	32.6	32.6	-4.09%	-3.98%	16.76%	18435	0.6258	196.14	33.95	16.43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200317	35	35.23	32	33.99	-1.99%	1.46%	21.74%	23342	0.7819	245.07	33.5	14.88%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200316	35.67	36.5	34.01	34.68	-1.62%	-1.78%	24.21%	26597	0.9392	294.37	35.31	21.09%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200313	33.47	35.8	33.13	35.25	0.63%	1.23%	26.25%	25592	0.8912	279.33	34.82	19.41%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200312	34.85	36.2	34.75	35.03	-0.28%	-1.07%	25.47%	28109	0.9954	311.99	35.41	21.43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200311	35.18	36.79	34.43	35.13	-2.36%	-1.35%	25.82%	38242	1.3618	426.83	35.61	22.12%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200310	32.5	36.25	32.5	35.98	9.2%	3.48%	28.87%	44228	1.5376	481.93	34.77	19.24%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200309	34.54	34.54	32.66	32.95	4.94%	-2.54%	18.02%	57239	1.9351	606.52	33.81	15.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200306	32.1	33.1	31.38	31.4	-3.62%	-2.21%	12.46%	12948	0.4157	130.29	32.11	10.12%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200305	31.32	32.6	31.1	32.58	4.46%	1.09%	16.69%	14022	0.4519	141.64	32.23	10.53%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200304	30.21	31.23	30.21	31.19	1.6%	1.13%	11.71%	5908	0.1822	57.11	30.84	5.76%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200303	30.5	31.36	30.49	30.7	0.72%	-0.58%	9.96%	6668	0.2059	64.54	30.88	5.9%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200302	29	30.49	28.71	30.48	4.06%	2.45%	9.17%	6887	0.2049	64.22	29.75	2.02%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200228	30.48	30.89	29.29	29.29	-5.73%	-1.91%	4.91%	9890	0.2953	92.56	29.86	2.4%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200227	31.39	31.66	30.88	31.07	-1.05%	-0.32%	11.28%	5191	0.1618	50.71	31.17	6.89%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200226	31.81	32.14	31.32	31.4	-1.69%	-0.92%	12.46%	8605	0.2727	85.47	31.69	8.68%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200225	31.39	32.19	31.03	31.94	0.19%	0.76%	14.4%	11401	0.3614	113.27	31.7	8.71%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200224	31.35	31.99	30.8	31.88	1.3%	2.02%	14.18%	12515	0.3911	122.58	31.25	7.17%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200221	31.9	32.06	31.3	31.47	-2.08%	-0.32%	12.71%	11986	0.3784	118.6	31.57	8.26%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200220	31.3	32.37	31.1	32.14	2.39%	0.66%	15.11%	14220	0.4541	142.33	31.93	9.5%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200219	31.45	31.84	31.03	31.39	-1.44%	0%	12.43%	13700	0.4301	134.81	31.39	7.65%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200218	32.69	32.7	31.34	31.85	-6.02%	-0.53%	14.08%	33424	1.0704	335.5	32.02	9.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200217	32	33.98	32	33.89	-4.67%	3.26%	21.38%	64881	2.1291	667.32	32.82	12.55%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200214	32.49	35.55	32.2	35.55	9.99%	2.18%	27.33%	30270	1.0532	330.1	34.79	19.31%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200213	31.9	32.74	31.9	32.32	0.53%	0.19%	15.76%	10393	0.3353	105.09	32.26	10.63%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200212	32.45	32.67	31.7	32.15	-0.92%	-0.09%	15.15%	11766	0.3786	118.66	32.18	10.36%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200211	32.1	32.59	31.51	32.45	-0.79%	1.34%	16.22%	13161	0.4214	132.08	32.02	9.81%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200210	32.55	33.25	31.3	32.71	0.62%	0.89%	17.16%	20445	0.6628	207.74	32.42	11.18%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200207	33.01	33.55	31.45	32.51	-1.78%	-0.21%	16.44%	23436	0.7636	239.34	32.58	11.73%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200206	31.87	33.15	30.8	33.1	5.65%	2.51%	18.55%	29767	0.9612	301.27	32.29	10.73%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200205	30.2	31.55	29.45	31.33	5.49%	2.72%	12.21%	26708	0.8146	255.32	30.5	4.6%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200204	27	29.7	27	29.7	10%	2.98%	6.38%	18840	0.5434	170.32	28.84	-1.1%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200203	25.34	27.35	25.34	27	-4.09%	1.81%	-3.3%	16359	0.4338	135.97	26.52	-9.05%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200123	28.54	29.07	27.24	28.15	-1.23%	-0.49%	0.82%	12978	0.3672	115.09	28.29	-2.98%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200122	29.28	29.68	28.5	28.5	-0.66%	-2.13%	2.08%	18332	0.5338	167.31	29.12	-0.14%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200121	30.03	30.45	28.69	28.69	-6.21%	-2.45%	2.76%	20496	0.6028	188.94	29.41	0.86%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200120	29.49	30.64	29.2	30.59	4.72%	1.73%	9.56%	13876	0.4172	130.76	30.07	3.12%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200117	29.15	29.58	29.1	29.21	-1.32%	-0.34%	4.62%	6398	0.1875	58.77	29.31	0.51%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200116	29.66	30.16	29.1	29.6	-0.2%	0.17%	6.02%	8478	0.2505	78.51	29.55	1.34%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200115	29.3	30.32	29.22	29.66	0.75%	-0.24%	6.23%	9886	0.2939	92.12	29.73	1.95%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200114	29.84	30.45	29.41	29.44	-0.64%	-0.78%	5.44%	7362	0.2184	68.45	29.67	1.75%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200113	28.45	29.66	28.45	29.63	3.82%	1.68%	6.12%	11956	0.3484	109.2	29.14	-0.07%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200110	28.1	28.89	27.88	28.54	3%	0.32%	2.22%	11357	0.3231	101.27	28.45	-2.43%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200109	27.69	28.2	27.5	27.71	1.06%	-0.4%	-0.75%	10334	0.2875	90.11	27.82	-4.6%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200108	27.97	28.17	27.38	27.42	-2%	-1.22%	-1.79%	6683	0.1855	58.14	27.76	-4.8%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200107	27.82	28.76	27.7	27.98	1.34%	-0.6%	0.21%	13285	0.374	117.22	28.15	-3.46%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200106	28.11	28.36	27.23	27.61	-1.78%	-0.61%	-1.11%	12514	0.3477	108.98	27.78	-4.73%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200103	28.61	28.61	27.8	28.11	-2.26%	0.07%	0.68%	18088	0.5081	159.25	28.09	-3.67%	28.39	0%	28.08	0%	27.92	0%	0.03%
20200102	29.36	29.49	28.48	28.76	-3.1%	-0.35%	3.01%	19636	0.5666	177.59	28.86	-1.03%	28.39	0%	28.08	0%	27.92	0%	0.03%