首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300635
    4. 返回上一页 刷新
股票代码（例：sz300635）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.95 13.39 12.92 13.32 3.18% 0.6% -15.75% 42460 0.562 105.55 13.24 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230927 12.88 13.04 12.86 12.91 0.31% -0.39% -18.34% 18826 0.2439 47.59 12.96 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230926 12.96 13.02 12.86 12.87 -0.69% -0.39% -18.6% 12209 0.1577 28.7 12.92 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230925 13.03 13.08 12.87 12.96 -0.46% 0% -18.03% 16865 0.2186 36.82 12.96 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230922 12.72 13.07 12.66 13.02 2.04% 0.77% -17.65% 21511 0.278 43.96 12.92 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230921 12.81 12.96 12.73 12.76 -0.93% -0.55% -19.29% 10797 0.1385 21.02 12.83 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230920 12.96 13.07 12.87 12.88 -0.92% -0.77% -18.53% 9791 0.1271 18.25 12.98 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230919 13.04 13.07 12.85 13 -0.31% 0.31% -17.77% 18065 0.2341 30.88 12.96 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230918 12.9 13.07 12.78 13.04 1.32% 0.38% -17.52% 19433 0.2524 30.46 12.99 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230915 12.82 13.01 12.74 12.87 0.39% -0.23% -18.6% 20858 0.2691 29.45 12.9 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230914 12.81 12.89 12.63 12.82 0% 0.47% -18.91% 24898 0.3177 31.49 12.76 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230913 12.96 13.13 12.71 12.82 -0.93% -0.39% -18.91% 30837 0.3969 35.4 12.87 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230912 13.3 13.32 12.92 12.94 -2.41% -0.92% -18.15% 44962 0.587 46.48 13.06 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230911 13.21 13.33 13.08 13.26 0.15% 0.38% -16.13% 30122 0.3978 27.69 13.21 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230908 13.7 13.7 13.1 13.24 -3.71% -0.82% -16.26% 50682 0.6767 40.71 13.35 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230907 13.66 13.88 13.63 13.75 0.29% 0% -13.03% 35356 0.4861 26.85 13.75 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230906 13.7 13.79 13.3 13.71 -0.07% 1.18% -13.28% 46736 0.6334 33.52 13.55 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230905 14.09 14.11 13.58 13.72 -2.42% -0.07% -13.22% 53883 0.7396 39.98 13.73 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230904 13.63 14.16 13.6 14.06 3.69% 0.86% -11.07% 72103 1.0049 55.62 13.94 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230901 14.15 14.27 13.51 13.56 -4.17% -1.09% -14.23% 87779 1.2032 68.3 13.71 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230831 14.83 14.83 14.06 14.15 -4.78% -0.84% -10.5% 96009 1.3701 80.94 14.27 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230830 14.73 14.95 14.46 14.86 -1.46% 0.95% -6.01% 119498 1.7595 109.7 14.72 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230829 14.34 15.36 14.34 15.08 3.93% 1.48% -4.62% 156158 2.3202 184.58 14.86 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230828 15.39 15.85 14.35 14.51 -1.16% -3.46% -8.22% 191224 2.8738 268.49 15.03 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230825 14 14.72 13.83 14.68 2.73% 1.94% -7.15% 142678 2.0542 189.49 14.4 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230824 13.96 14.69 13.71 14.29 3.85% 0.78% -9.61% 88784 1.2588 133.09 14.18 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230823 13.98 14.03 13.74 13.76 -1.71% -0.79% -12.97% 26662 0.3697 39.81 13.87 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230822 13.86 14.07 13.72 14 0.36% 0.72% -11.45% 35654 0.4957 46.5 13.9 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230821 13.65 14.13 13.6 13.95 1.6% 0% -11.76% 48855 0.6817 61.71 13.95 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230818 13.97 14.09 13.72 13.73 -1.65% -1.01% -13.16% 40382 0.5603 48.67 13.87 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230817 14.1 14.1 13.66 13.96 -0.5% 1.09% -11.7% 40486 0.5591 44.91 13.81 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230816 13.85 14.24 13.67 14.03 1.15% 0.29% -11.26% 45841 0.6412 48.77 13.99 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230815 13.9 14 13.68 13.87 -0.64% 0.22% -12.27% 34611 0.4791 33.78 13.84 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230814 13.53 14.05 13.33 13.96 1.53% 1.6% -11.7% 53192 0.731 43.83 13.74 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230811 13.86 14.14 13.64 13.75 -0.36% -1.01% -13.03% 60166 0.8359 42.55 13.89 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230810 14.24 14.32 13.77 13.8 -4.17% -1.08% -12.71% 82005 1.1437 53.52 13.95 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230809 13.98 14.4 13.89 14.4 2.86% 0.84% -8.92% 109146 1.5581 61.41 14.28 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230808 13.88 14.08 13.8 14 1.08% 0.43% -11.45% 39387 0.5492 18.68 13.94 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230807 14.11 14.15 13.76 13.85 -2.53% 0% -12.4% 68980 0.9556 32.13 13.85 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230804 14.1 14.46 13.99 14.21 1.07% 0% -10.12% 90793 1.2899 44.64 14.21 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230803 14.35 14.45 13.95 14.06 -1.75% -0.57% -11.07% 91049 1.2876 46.39 14.14 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230802 14.37 14.84 14.3 14.31 -0.28% -1.51% -9.49% 117007 1.6997 62.85 14.53 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230801 15.09 15.18 14.35 14.35 -7.78% -1.78% -9.23% 191265 2.7948 107.63 14.61 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230731 15.69 15.98 15.25 15.56 0.39% -0.13% -1.58% 237056 3.6938 157.59 15.58 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230728 18 18.38 15.39 15.5 -8.72% -4.2% -1.96% 358200 5.7947 290.07 16.18 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230727 13.98 16.98 13.89 16.98 20% 3.54% 7.4% 311931 5.1164 347.85 16.4 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230726 13.98 14.27 13.94 14.15 1.14% 0.5% -10.5% 62655 0.8821 93.58 14.08 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230725 13.57 14.03 13.48 13.99 3.71% 0.94% -11.51% 47166 0.6538 81.7 13.86 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230724 13.38 13.61 13.3 13.49 0.67% 0.22% -14.67% 17929 0.2414 33.34 13.46 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230721 13.31 13.48 13.21 13.4 0.68% 0.53% -15.24% 18166 0.2422 33.78 13.33 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230720 13.53 13.65 13.25 13.31 -1.84% -0.52% -15.81% 16254 0.2175 30.89 13.38 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230719 13.61 13.69 13.38 13.56 -0.37% 0.3% -14.23% 20266 0.2739 41.07 13.52 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230718 13.6 13.69 13.48 13.61 0.52% 0.29% -13.92% 15447 0.2096 33.27 13.57 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230717 13.48 13.58 13.3 13.54 0.45% 0.52% -14.36% 11710 0.1577 25.73 13.47 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230714 13.54 13.54 13.31 13.48 0.22% 0.45% -14.74% 17916 0.2404 38.45 13.42 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230713 13.4 13.56 13.33 13.45 1.05% 0.15% -14.93% 10695 0.1436 24.37 13.43 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230712 13.56 13.56 13.31 13.31 -1.41% -0.75% -15.81% 13946 0.187 64.41 13.41 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230711 13.59 13.59 13.4 13.5 0.07% 0.15% -14.61% 11461 0.1545 23.1 13.48 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230710 13.37 13.6 13.24 13.49 1.73% 0.3% -14.67% 14790 0.1989 60.9 13.45 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230707 13.42 13.43 13.22 13.26 -1.12% -0.3% -16.13% 11941 0.1588 48.73 13.3 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230706 13.52 13.56 13.38 13.41 -0.81% -0.22% -15.18% 11156 0.1499 19.17 13.44 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230705 13.61 13.66 13.42 13.52 -0.44% -0.22% -14.48% 14861 0.2013 56.93 13.55 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230704 13.54 13.7 13.5 13.58 0% -0.22% -14.1% 15215 0.2071 21.25 13.61 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230703 13.68 13.89 13.46 13.58 -0.37% -0.22% -14.1% 18136 0.2469 24.57 13.61 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230630 13.39 13.65 13.39 13.63 1.72% 0.29% -13.79% 24033 0.3265 32.83 13.59 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230629 13.33 13.6 13.24 13.4 -0.07% -0.52% -15.24% 28507 0.3841 38.64 13.47 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230628 13.25 13.59 12.91 13.41 1.75% 1.06% -15.18% 26903 0.3571 35.76 13.27 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230627 12.83 13.2 12.83 13.18 2.73% 1.38% -16.64% 26862 0.3492 35.74 13 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230626 13.12 13.28 12.81 12.83 -2.73% -1.16% -18.85% 14178 0.184 18.86 12.98 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230621 13.6 13.72 13.19 13.19 -3.01% -1.79% -16.57% 18380 0.2469 25.65 13.43 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230620 13.4 13.65 13.3 13.6 1.95% 0.52% -13.98% 18998 0.2571 28.34 13.53 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230619 13.33 13.47 13.28 13.34 -0.22% -0.07% -15.62% 22547 0.301 35.44 13.35 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230616 13.26 13.68 13.26 13.37 0.6% -1.04% -15.43% 19494 0.2634 31.85 13.51 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230615 13.44 13.52 13.27 13.29 -1.63% -0.37% -15.94% 13953 0.1862 22.57 13.34 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230614 13.76 13.76 13.41 13.51 -1.31% -0.22% -14.55% 14397 0.1949 21.3 13.54 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230613 13.51 13.81 13.49 13.69 1.26% 0% -13.41% 22375 0.3063 32.98 13.69 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230612 13.31 13.62 13.11 13.52 1.65% 0.82% -14.48% 19002 0.2549 27.13 13.41 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230609 13.51 13.59 13.2 13.3 -2.06% -0.08% -15.88% 22814 0.3037 31.69 13.31 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230608 13.2 13.71 13.19 13.58 2.65% 0.3% -14.1% 29664 0.4016 42.66 13.54 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230607 13.23 13.33 13.1 13.23 0% 0.23% -16.32% 14438 0.1906 20.07 13.2 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230606 13.28 13.77 13.01 13.23 0.38% -1.05% -16.32% 32925 0.4402 44.2 13.37 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230605 13.13 13.35 13.06 13.18 0.53% 0% -16.64% 18967 0.2499 26.06 13.18 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230602 13.43 13.49 13.1 13.11 -2.6% -0.61% -17.08% 31843 0.42 45.94 13.19 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230601 13.85 14.27 13.4 13.46 -0.44% -2.11% -14.86% 65450 0.8999 227.85 13.75 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230531 13.4 13.84 13.23 13.52 0.9% -0.44% -14.48% 28816 0.3914 121.88 13.58 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230530 13.27 13.43 13.09 13.4 1.28% 0.83% -15.24% 35060 0.4659 57.76 13.29 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230529 12.79 13.35 12.71 13.23 3.12% 0.84% -16.32% 31680 0.4156 54.82 13.12 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230526 12.92 13 12.7 12.83 -0.62% 0.16% -18.85% 7726 0.099 13.06 12.81 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230525 12.87 13 12.7 12.91 0.31% 0.62% -18.34% 10796 0.1385 16.89 12.83 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230524 12.9 13.11 12.75 12.87 -0.23% -0.69% -18.6% 10389 0.1346 14.72 12.96 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230523 12.9 13.05 12.81 12.9 -0.39% -0.15% -18.41% 9018 0.1165 11.56 12.92 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230522 13.02 13.15 12.86 12.95 -0.92% -0.15% -18.09% 9855 0.1278 10.76 12.97 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230519 13.25 13.25 12.9 13.07 -0.38% 0.23% -17.33% 14340 0.187 15.11 13.04 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230518 13.15 13.2 12.99 13.12 -0.23% 0.31% -17.01% 9874 0.1292 10.11 13.08 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230517 13.02 13.21 12.81 13.15 1.94% 0.77% -16.82% 14160 0.1848 13.98 13.05 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230516 13.13 13.16 12.8 12.9 -1.9% -0.39% -18.41% 13147 0.1703 12.52 12.95 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230515 13.16 13.3 12.86 13.15 0.08% 0.46% -16.82% 19581 0.2564 18.03 13.09 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230510 12.46 12.6 12.36 12.44 -0.16% -0.24% -21.32% 14038 0.1751 20.49 12.47 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230509 12.85 12.86 12.42 12.46 -3.11% -0.88% -21.19% 18649 0.2345 15.33 12.57 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230508 12.88 13.07 12.71 12.86 -0.85% 0.08% -18.66% 24560 0.3155 21.53 12.85 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230505 12.75 13.16 12.67 12.97 2.21% -0.08% -17.96% 30256 0.3927 28.33 12.98 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230504 12.7 12.81 12.52 12.69 -0.31% 0.16% -19.73% 14646 0.1855 15.36 12.67 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230428 12.63 12.74 12.43 12.73 0.87% 1.19% -19.48% 19032 0.2395 20.47 12.58 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230427 12.16 13.12 12.1 12.62 3.87% -1.02% -20.18% 40991 0.5226 47.15 12.75 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230426 11.72 12.18 11.67 12.15 3.85% 1.33% -23.15% 14039 0.1683 15.72 11.99 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230425 12.21 12.23 11.51 11.7 -3.7% -0.51% -26% 14285 0.168 16.14 11.76 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230424 12.12 12.26 11.95 12.15 0.16% 0.41% -23.15% 11693 0.1415 14.39 12.1 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230421 12.53 12.55 12.13 12.13 -2.96% -0.98% -23.28% 14645 0.1794 20.31 12.25 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230420 12.65 12.68 12.33 12.5 -0.95% 0.32% -20.94% 15220 0.1896 22.77 12.46 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230419 12.6 12.73 12.46 12.62 0.16% 0.24% -20.18% 11332 0.1427 17.08 12.59 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230418 12.94 12.95 12.58 12.6 -2.02% -0.55% -20.3% 13115 0.1662 20.48 12.67 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230417 13.02 13.02 12.77 12.86 -0.31% 0.16% -18.66% 18493 0.2374 27.55 12.84 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230414 12.95 13.08 12.82 12.9 -0.69% -0.23% -18.41% 13296 0.1719 19.5 12.93 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230413 13.1 13.11 12.76 12.99 -0.84% 0.39% -17.84% 18855 0.244 27.38 12.94 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230412 12.91 13.13 12.82 13.1 1.71% 1.08% -17.14% 14401 0.1867 20.16 12.96 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230411 12.9 12.99 12.74 12.88 -0.62% 0.31% -18.53% 14332 0.184 18.76 12.84 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230410 13.1 13.23 12.89 12.96 -1.07% -0.61% -18.03% 14647 0.191 18.16 13.04 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230407 13.1 13.18 13 13.1 0.38% 0.31% -17.14% 9221 0.1204 10.91 13.06 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230406 13.22 13.22 12.99 13.05 -0.76% -0.08% -17.46% 11563 0.151 13.4 13.06 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230404 13.3 13.32 13.04 13.15 -0.98% 0.08% -16.82% 15396 0.2023 18.06 13.14 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230403 13.24 13.53 13.2 13.28 0.23% -0.23% -16% 19741 0.2627 23.21 13.31 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230331 13.18 13.26 13.11 13.25 0.91% 0.45% -16.19% 14723 0.1942 17.02 13.19 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230330 13.33 13.35 13.11 13.13 -1.5% -0.61% -16.95% 13736 0.1814 15.12 13.21 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230329 13.77 13.77 13.25 13.33 -3.2% -0.52% -15.69% 21560 0.2888 23.68 13.4 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230328 13.77 13.9 13.7 13.77 0.07% -0.07% -12.9% 16991 0.2342 19.33 13.78 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230327 13.89 13.89 13.7 13.76 -0.72% -0.07% -12.97% 14286 0.1967 15.87 13.77 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230324 14.1 14.15 13.67 13.86 -1.07% 0.22% -12.33% 20211 0.2795 22.26 13.83 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230323 14.16 14.24 13.96 14.01 -1.89% -0.36% -11.39% 16741 0.2353 54.03 14.06 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230322 14.06 14.47 14.06 14.28 1.56% -0.07% -9.68% 19360 0.2767 19.5 14.29 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230321 13.96 14.15 13.77 14.06 1.3% 0.5% -11.07% 14824 0.2074 13.88 13.99 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230320 14.23 14.29 13.83 13.88 -2.18% -1% -12.21% 23541 0.33 21.22 14.02 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230317 14.38 14.55 14.13 14.19 -1.32% -0.49% -10.25% 22804 0.3251 21.53 14.26 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230316 14.6 14.7 14.27 14.38 -2.18% -0.14% -9.04% 17887 0.2575 17.22 14.4 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230315 14.61 14.99 14.51 14.7 1.87% -0.14% -7.02% 23521 0.3462 23.87 14.72 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230314 14.7 14.72 14.27 14.43 -2.37% 0% -8.73% 26409 0.381 27.09 14.43 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230313 14.8 15.07 14.6 14.78 0% 0.07% -6.51% 30410 0.4491 34.99 14.77 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230310 15.24 15.24 14.75 14.78 -4.71% -1% -6.51% 57882 0.8643 74.9 14.93 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230309 15.35 15.89 15.21 15.51 -0.7% 0% -1.9% 68238 1.0586 107.55 15.51 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230308 14.65 15.88 14.55 15.62 3.99% 2.02% -1.2% 92699 1.4188 175.98 15.31 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230307 14.2 15.31 14.19 15.02 5.77% 0.74% -5% 91356 1.3622 207.38 14.91 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230306 14.35 14.51 14.13 14.2 -2.61% -0.7% -10.18% 43287 0.6192 116.23 14.3 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230303 13.93 15.05 13.75 14.58 5.65% 0.97% -7.78% 70358 1.0159 205.5 14.44 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230302 13.89 14.08 13.79 13.8 -0.65% -0.72% -12.71% 11743 0.1632 37.78 13.9 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230301 13.75 13.89 13.69 13.89 1.46% 0.36% -12.14% 11666 0.1614 34.15 13.84 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230228 13.54 13.7 13.33 13.69 1.71% 0.66% -13.41% 7156 0.0973 20.03 13.6 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230227 13.69 13.69 13.42 13.46 -1.46% -0.59% -14.86% 7856 0.1064 21.67 13.54 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230224 13.78 13.81 13.55 13.66 -0.87% 0.07% -13.6% 6176 0.0843 16.77 13.65 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230223 13.8 13.86 13.61 13.78 -0.07% 0.07% -12.84% 8247 0.1136 22.14 13.77 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230222 13.7 13.95 13.65 13.79 0.66% -0.36% -12.78% 9338 0.1292 25.24 13.84 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230221 13.87 13.87 13.57 13.7 -0.51% -0.15% -13.35% 8277 0.1136 22.23 13.72 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230220 13.72 13.85 13.58 13.77 0.36% 0.44% -12.9% 9805 0.1344 25.64 13.71 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230217 13.81 14.08 13.66 13.72 -0.44% -1.08% -13.22% 11428 0.1585 29.76 13.87 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230216 14.17 14.26 13.72 13.78 -2.68% -1.78% -12.84% 16022 0.2248 43.72 14.03 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230215 13.99 14.17 13.93 14.16 1% 0.57% -10.44% 14016 0.1973 40.91 14.08 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230214 13.93 14.03 13.84 14.02 1.08% 0.43% -11.32% 10528 0.147 32.65 13.96 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230213 13.78 13.93 13.78 13.87 -0.22% 0.07% -12.27% 10478 0.1452 32.34 13.86 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230210 13.8 13.95 13.69 13.9 0.87% 0.51% -12.08% 10365 0.1433 30.93 13.83 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230209 13.64 13.79 13.62 13.78 0.8% 0.36% -12.84% 7664 0.1052 21.98 13.73 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230208 13.71 13.76 13.64 13.67 -0.29% -0.15% -13.54% 7792 0.1067 21.57 13.69 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230207 13.56 13.75 13.49 13.71 1.11% 0.59% -13.28% 12468 0.17 34.99 13.63 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230206 13.52 13.63 13.34 13.56 0.22% 0.07% -14.23% 8097 0.1097 24.05 13.55 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230203 13.7 13.7 13.39 13.53 -0.59% 0.07% -14.42% 7213 0.0975 22.84 13.52 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230202 13.59 13.75 13.55 13.61 0.07% -0.07% -13.92% 9877 0.1345 33.93 13.62 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230201 13.37 13.61 13.31 13.6 0.82% 0.59% -13.98% 11009 0.1488 40.36 13.52 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230131 13.14 13.49 13.13 13.49 0.67% 0.97% -14.67% 15445 0.2063 59.04 13.36 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230130 13.38 13.51 13.29 13.4 1.06% 0% -15.24% 14577 0.1954 59.07 13.4 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230120 13.03 13.34 13.03 13.26 1.38% 0.23% -16.13% 10379 0.1373 45.21 13.23 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230119 12.99 13.11 12.92 13.08 0.69% 0.08% -17.27% 8922 0.1166 64.67 13.07 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230118 13.05 13.05 12.86 12.99 0.08% 0.39% -17.84% 9406 0.1217 47.51 12.94 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230117 13.11 13.15 12.93 12.98 -0.31% -0.23% -17.9% 7470 0.0972 37.31 13.01 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230116 12.98 13.12 12.92 13.02 0.62% -0.23% -17.65% 7232 0.0944 34.57 13.05 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230113 13.01 13.15 12.9 12.94 -1.07% -0.54% -18.15% 6274 0.0816 30.64 13.01 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230112 12.8 13.3 12.77 13.08 2.19% 0.46% -17.27% 13874 0.1806 67.43 13.02 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230111 12.94 13.04 12.78 12.8 -1.08% -0.78% -19.04% 8984 0.1159 44.88 12.9 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230110 13.04 13.04 12.84 12.94 -0.31% 0.23% -18.15% 5490 0.0709 27.82 12.91 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230109 13.03 13.13 12.9 12.98 -0.31% -0.08% -17.9% 8627 0.1121 44.26 12.99 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230106 13.04 13.14 12.94 13.02 -0.23% 0.08% -17.65% 7562 0.0984 39.63 13.01 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230105 13.03 13.11 12.88 13.05 -0.15% 0.38% -17.46% 7394 0.0961 40.99 13 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230104 12.97 13.26 12.88 13.07 1.63% -0.31% -17.33% 10263 0.1345 59.97 13.11 0% 15.78 0% 15.76 0% 15.81 0% 0%
20230103 12.66 12.88 12.66 12.86 1.74% 0.39% -18.66% 6291 0.0806 39.41 12.81 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221230 12.57 12.75 12.5 12.64 0.64% 0% -20.05% 5180 0.0655 41.58 12.64 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221229 12.76 12.85 12.56 12.56 -1.49% -0.63% -20.56% 5444 0.0688 35.45 12.64 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221228 13.06 13.06 12.68 12.75 -1.47% -0.23% -19.35% 6659 0.0851 43.84 12.78 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221227 12.96 13.13 12.79 12.94 0.78% 0.15% -18.15% 6068 0.0784 38.86 12.92 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221226 12.82 12.99 12.76 12.84 0.16% -0.31% -18.79% 5250 0.0676 30.9 12.88 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221223 12.93 13.05 12.66 12.82 0.16% -0.23% -18.91% 8263 0.1062 43.01 12.85 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221222 13.23 13.25 12.76 12.8 -2.44% -1.16% -19.04% 7380 0.0956 37 12.95 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221221 13.41 13.41 13.07 13.12 -1.06% -0.61% -17.01% 4712 0.0622 23.02 13.2 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221220 13.19 13.44 13.02 13.26 0.38% 0.23% -16.13% 7023 0.0929 33.18 13.23 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221219 13.99 13.99 13.2 13.21 -4.48% -1.42% -16.45% 13997 0.1875 63.87 13.4 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221216 14.15 14.15 13.78 13.83 -1.21% -0.58% -12.52% 9280 0.1291 43.08 13.91 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221215 14.04 14.19 13.99 14 0% -0.36% -11.45% 8270 0.1162 37.32 14.05 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221214 14.29 14.29 13.88 14 -1.75% -0.64% -11.45% 12916 0.182 61.16 14.09 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221213 14.34 14.39 14.01 14.25 0.14% 0.28% -9.87% 19477 0.2768 83.95 14.21 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221212 13.84 14.37 13.75 14.23 3.79% 1.07% -9.99% 25873 0.3642 111.52 14.08 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221209 14.06 14.06 13.7 13.71 -1.44% -0.58% -13.28% 11261 0.1553 48.58 13.79 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221208 13.9 13.98 13.7 13.91 0.14% 0.29% -12.02% 9921 0.1376 39.61 13.87 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221207 13.95 14.02 13.83 13.89 -0.86% 0% -12.14% 9265 0.1287 37.18 13.89 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221206 14.16 14.22 13.99 14.01 -0.92% -0.57% -11.39% 13995 0.1972 54.3 14.09 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221205 14.1 14.26 14.02 14.14 0.28% 0.21% -10.56% 11156 0.1574 42.16 14.11 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221202 13.9 14.12 13.86 14.1 1.37% 0.57% -10.82% 14601 0.2047 53.71 14.02 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221201 13.85 14.2 13.85 13.91 0.51% -0.57% -12.02% 10225 0.143 36.19 13.99 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221130 13.99 14.1 13.8 13.84 -1.07% -0.29% -12.46% 13297 0.1846 45.14 13.88 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221129 13.8 14.14 13.8 13.99 1.67% 0% -11.51% 18677 0.2612 58.8 13.99 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221128 13.5 14.06 13.29 13.76 -1.22% 0% -12.97% 17953 0.247 48.55 13.76 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221125 14.1 14.39 13.86 13.93 0.51% -1.49% -11.89% 30899 0.4369 70.33 14.14 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221124 13.84 13.98 13.75 13.86 0.14% 0.14% -12.33% 11346 0.157 25.28 13.84 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221123 13.99 14.19 13.77 13.84 -1.42% -0.86% -12.46% 16772 0.2341 35.31 13.96 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221122 14 14.28 13.94 14.04 0.72% -0.71% -11.2% 17254 0.2439 36.96 14.14 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221121 14.02 14.03 13.64 13.94 -0.85% 0.58% -11.83% 17441 0.2417 36.37 13.86 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221118 14.15 14.24 14.05 14.06 -0.92% -0.42% -11.07% 16830 0.2376 35.28 14.12 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221117 14.03 14.22 14.03 14.19 0.71% 0.42% -10.25% 15738 0.2224 30.96 14.13 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221116 14.34 14.35 14.08 14.09 -1.74% -0.56% -10.88% 28870 0.4092 56.8 14.17 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221115 14.32 14.59 14.05 14.34 -1.24% 0.7% -9.3% 50952 0.7255 100.61 14.24 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221114 15.85 15.98 14.38 14.52 -1.02% -4.6% -8.16% 87428 1.3305 196.3 15.22 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221111 14.79 15.14 14.61 14.67 -0.2% -1.01% -7.21% 20333 0.3014 51.55 14.82 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221110 14.3 14.94 14.2 14.7 2.65% -0.14% -7.02% 25610 0.3771 65.5 14.72 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221109 14.45 14.55 14.28 14.32 -0.62% -0.49% -9.42% 8074 0.1162 20.16 14.39 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221108 14.63 14.63 14.25 14.41 -0.62% 0.14% -8.86% 11803 0.1699 25.99 14.39 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221107 14.55 14.66 14.43 14.5 -0.34% -0.14% -8.29% 17436 0.2532 35.34 14.52 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221104 14.11 14.85 14.04 14.55 3.63% 0.62% -7.97% 37562 0.5431 67.74 14.46 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221103 13.72 14.08 13.72 14.04 0.36% 0.5% -11.2% 9160 0.128 16.83 13.97 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221102 13.65 14.02 13.64 13.99 2.49% 0.72% -11.51% 14627 0.2031 26.24 13.89 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221101 13.53 13.78 13.22 13.65 2.4% 0.74% -13.66% 11554 0.1566 20.61 13.55 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221031 13.18 13.57 13 13.33 1.83% 0.08% -15.69% 12184 0.1623 21.35 13.32 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221028 13.88 13.88 13.02 13.09 -5.69% -1.87% -17.2% 14161 0.1889 24.62 13.34 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221027 13.88 14.05 13.76 13.88 -0.07% -0.29% -12.21% 14461 0.2013 25.8 13.92 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221026 13.51 13.96 13.31 13.89 1.54% 0.94% -12.14% 24858 0.342 43.28 13.76 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221025 13.32 13.78 13.15 13.68 4.11% 1.41% -13.47% 20330 0.2743 37.47 13.49 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221024 13.45 13.69 13 13.14 -2.3% -1.13% -16.89% 14241 0.1893 29.03 13.29 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221021 13.72 13.98 13.45 13.45 -2.04% -1.39% -14.93% 10626 0.1449 25.71 13.64 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221020 13.72 13.91 13.37 13.73 0.44% 0.15% -13.16% 15636 0.2143 37.3 13.71 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221019 13.66 13.78 13.45 13.67 -0.44% 0.44% -13.54% 10332 0.1406 24.91 13.61 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221018 14.03 14.14 13.58 13.73 -1.72% -0.44% -13.16% 16940 0.2336 42.31 13.79 0% 15.78 0% 15.76 0% 15.81 0% 0%
20221017 14 14.05 13.77 13.97 -0.21% 0.5% -11.64% 11971 0.1664 31.65 13.9 0% 15.78 0% 15.76 0% 15.81 0% 0%
20220720 17.49 17.65 17.27 17.5 0.06% 0.29% 10.69% 11946 0.2084 117.69 17.45 9.47% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220719 17.48 17.63 17.3 17.49 0% 0.06% 10.63% 11819 0.2066 116.68 17.48 9.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220718 17.61 17.99 17.3 17.49 0.34% 0.06% 10.63% 16163 0.2826 159.6 17.48 9.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220715 17.8 17.85 17.16 17.43 -2.19% 0.11% 10.25% 14698 0.2559 144.52 17.41 9.22% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220714 17.11 17.95 17.08 17.82 3.3% 1.42% 12.71% 18627 0.3272 184.79 17.57 10.23% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220713 17.12 17.49 17.12 17.25 0.41% -0.17% 9.11% 7813 0.135 76.24 17.28 8.41% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220712 17.1 17.43 17.05 17.18 -0.12% 0.06% 8.67% 5569 0.0956 53.99 17.17 7.72% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220711 17.18 17.39 16.9 17.2 -0.98% 0.76% 8.79% 11199 0.1912 107.98 17.07 7.09% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220708 17.52 17.86 17.3 17.37 -0.23% -0.86% 9.87% 10677 0.1871 105.66 17.52 9.91% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220707 17.5 17.71 17.19 17.41 -0.51% -0.17% 10.12% 7144 0.1246 70.37 17.44 9.41% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220706 17.57 17.58 17.22 17.5 -0.4% 0.46% 10.69% 8636 0.1504 84.94 17.42 9.28% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220705 17.61 17.9 17.44 17.57 0.11% -0.45% 11.13% 11073 0.1954 110.35 17.65 10.73% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220704 17.77 17.78 17.37 17.55 -1.13% 0.23% 11.01% 9330 0.1634 92.28 17.51 9.85% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220701 17.7 17.89 17.38 17.75 0.28% 0.34% 12.27% 14490 0.2563 144.75 17.69 10.98% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220630 17.88 17.88 17.48 17.7 -1.01% 0.34% 11.95% 31217 0.5506 310.95 17.64 10.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220629 17.53 18.25 17.06 17.88 3.11% 1.25% 13.09% 55585 0.9817 554.41 17.66 10.79% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220628 17.59 17.59 17.17 17.34 -0.06% 0.29% 9.68% 27517 0.4757 268.65 17.29 8.47% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220627 18 18.19 17.23 17.35 -3.61% -0.74% 9.74% 20704 0.3619 204.38 17.48 9.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220624 17.95 18.32 17.8 18 0.28% -0.17% 13.85% 12218 0.2203 124.41 18.03 13.11% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220623 18.25 18.41 17.32 17.95 -1.64% 0.84% 13.54% 23264 0.4142 233.92 17.8 11.67% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220622 18.48 18.64 18.07 18.25 -1.24% -0.16% 15.43% 11327 0.2071 116.96 18.28 14.68% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220621 18.35 18.6 18.22 18.48 0.27% 0.43% 16.89% 10957 0.2016 113.85 18.4 15.43% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220620 18.63 18.85 18.06 18.43 -0.16% 0.16% 16.57% 15207 0.2798 158.02 18.4 15.43% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220617 18.6 18.68 18.21 18.46 -0.16% -0.11% 16.76% 12141 0.2244 126.73 18.48 15.93% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220616 18.34 18.7 18.3 18.49 0.76% -0.16% 16.95% 11704 0.2167 122.38 18.52 16.19% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220615 18.7 18.86 18.21 18.35 -1.87% -0.27% 16.07% 17632 0.3244 183.2 18.4 15.43% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220614 19.01 19.01 17.5 18.7 -1.79% 1.47% 18.28% 21783 0.4014 226.69 18.43 15.62% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220613 19.35 19.36 18.82 19.04 -1.7% 0% 20.43% 14569 0.2774 156.66 19.04 19.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220610 18.85 19.6 18.81 19.37 1.2% 0.73% 22.52% 14486 0.2786 157.34 19.23 20.64% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220609 19.65 19.69 18.91 19.14 -2.5% -0.16% 21.06% 18019 0.3455 195.12 19.17 20.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220608 19.9 20.05 19.4 19.65 -1.26% -0.2% 24.29% 12557 0.2472 139.61 19.69 23.53% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220607 20.2 20.2 19.57 19.9 -1.09% 0.45% 25.87% 18370 0.364 205.57 19.81 24.28% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220606 20.48 20.54 19.88 20.12 -2.19% -0.3% 27.26% 28389 0.5729 323.54 20.18 26.6% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220602 18.94 20.87 18.88 20.57 8.04% 3.26% 30.11% 55396 1.1035 623.2 19.92 24.97% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220601 19 19.21 18.9 19.04 -0.63% -0.1% 20.43% 14111 0.2689 151.86 19.06 19.57% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220531 19.23 19.63 18.7 19.16 -0.16% -0.16% 21.19% 15892 0.305 172.25 19.19 20.39% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220530 19.15 19.3 18.99 19.19 0.21% 0.37% 21.38% 10008 0.1914 108.09 19.12 19.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220527 19.05 19.76 19.01 19.15 -0.16% -0.62% 21.13% 14127 0.2722 153.72 19.27 20.89% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220526 19.38 19.39 19.08 19.18 -0.21% -0.21% 21.32% 10777 0.2071 116.96 19.22 20.58% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220525 18.83 19.44 18.8 19.22 1% 0.16% 21.57% 13109 0.2516 142.09 19.19 20.39% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220524 19.66 19.95 19.03 19.03 -4.37% -1.6% 20.37% 26422 0.5111 288.64 19.34 21.33% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220523 20.04 20.5 19.69 19.9 -1.44% -0.45% 25.87% 32447 0.6485 366.24 19.99 25.41% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220520 19.28 20.67 19.28 20.19 4.18% -0.1% 27.7% 50347 1.0175 574.63 20.21 26.79% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220519 20.08 20.08 19.2 19.38 -3.63% -0.87% 22.58% 30489 0.596 336.59 19.55 22.65% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220518 20.59 20.59 19.75 20.11 -1.42% 0% 27.2% 22537 0.4533 256 20.11 26.16% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220517 19.92 20.5 19.9 20.4 1.29% 0.99% 29.03% 23855 0.4818 272.1 20.2 26.73% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220516 20.06 20.64 19.65 20.14 -0.84% -0.2% 27.39% 65792 1.3277 749.82 20.18 26.6% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220513 18.89 20.82 18.71 20.31 7.46% 2.94% 28.46% 62968 1.2422 701.53 19.73 23.78% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220512 19.2 19.47 18.78 18.9 -0.63% -1.05% 19.54% 23826 0.4551 257.02 19.1 19.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220511 19.23 19.61 18.66 19.02 -1.09% -0.63% 20.3% 41744 0.7991 451.29 19.14 20.08% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220510 18.68 19.34 18.5 19.23 0.42% 0.52% 21.63% 29077 0.5561 314.06 19.13 20.01% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220509 18.89 19.27 18.23 19.15 2.13% 1.75% 21.13% 48264 0.9082 512.9 18.82 18.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220506 17.97 18.75 17.61 18.75 3.25% 1.9% 18.6% 45667 0.8405 474.67 18.4 15.43% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220505 18 18.68 17.72 18.16 0.55% -0.77% 14.86% 41499 0.7595 428.93 18.3 14.81% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220429 16.48 18.12 16.11 18.06 9.32% 3.97% 14.23% 45394 0.7887 445.42 17.37 8.97% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220428 16.86 17.61 16.22 16.52 -3.05% -1.96% 4.49% 24382 0.4109 232.06 16.85 5.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220427 16.04 17.23 15.91 17.04 3.52% 1.91% 7.78% 32922 0.5506 310.95 16.72 4.89% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220426 18.19 18.2 15.99 16.46 -6.21% -2.72% 4.11% 52754 0.8927 504.15 16.92 6.15% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220425 17.16 18.28 16.85 17.55 1.62% -1.02% 11.01% 44731 0.7929 447.79 17.73 11.23% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220422 17.1 17.34 16.72 17.27 0.99% 0.88% 9.23% 16626 0.2846 160.73 17.12 7.4% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220421 16.77 17.43 16.61 17.1 0.71% 0.53% 8.16% 19194 0.3265 184.39 17.01 6.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220420 17.08 17.46 16.82 16.98 -2.19% -0.76% 7.4% 17942 0.307 173.38 17.11 7.34% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220419 17.1 17.58 16.8 17.36 -1.25% 1.4% 9.8% 24047 0.4117 232.51 17.12 7.4% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220418 16.07 17.88 16.07 17.58 8.45% 1.8% 11.2% 41530 0.7172 405.04 17.27 8.34% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220415 17.05 17.09 16.04 16.21 -5.48% -2% 2.53% 34179 0.5653 319.25 16.54 3.76% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220414 16.91 17.42 16.62 17.15 -0.23% 0.7% 8.48% 37074 0.6315 356.64 17.03 6.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220413 16.66 17.96 16.17 17.19 3.12% 0.53% 8.73% 51685 0.8838 499.12 17.1 7.28% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220412 16.21 16.68 16.09 16.67 1.15% 1.58% 5.44% 28330 0.4649 262.55 16.41 2.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220411 16 16.83 15.67 16.48 3% 0.24% 4.24% 53766 0.8839 499.18 16.44 3.14% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220408 15.7 16.13 15.49 16 2.83% 0.76% 1.2% 21742 0.3452 194.95 15.88 -0.38% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220401 15.47 15.99 15.01 15.65 1.16% 0.38% -1.01% 21748 0.339 191.45 15.59 -2.2% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220331 15.46 15.57 15.33 15.47 0.06% 0.19% -2.15% 10004 0.1545 87.25 15.44 -3.14% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220330 15.24 15.64 15.24 15.46 0.85% -0.06% -2.21% 18704 0.2894 163.44 15.47 -2.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220329 15.46 15.76 14.98 15.33 -0.84% 0.39% -3.04% 20431 0.3119 176.15 15.27 -4.2% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220328 15.44 15.62 14.8 15.46 0.65% 0.85% -2.21% 23293 0.3571 201.67 15.33 -3.83% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220325 15.6 15.98 15.31 15.36 -2.66% -1.41% -2.85% 25948 0.4042 228.27 15.58 -2.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220324 15.71 15.98 15.38 15.78 -0.94% 0.19% -0.19% 23357 0.3678 207.71 15.75 -1.19% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220323 15.51 16.08 15.48 15.93 1.79% 0.13% 0.76% 40011 0.6365 359.46 15.91 -0.19% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220322 15.15 15.71 15.15 15.65 2.49% 1.03% -1.01% 40474 0.6271 354.15 15.49 -2.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220321 14.29 15.28 14.27 15.27 6.04% 1.8% -3.42% 54184 0.8129 459.08 15 -5.9% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220318 13.28 14.51 13.1 14.4 7.87% 2.56% -8.92% 45932 0.6451 364.32 14.04 -11.92% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220317 13.09 13.41 13.09 13.35 3.01% 0.3% -15.56% 19700 0.2623 148.13 13.31 -16.5% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220316 12.67 13.05 12.37 12.96 3.27% 1.73% -18.03% 18256 0.2325 131.3 12.74 -20.08% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220315 12.98 13.12 12.51 12.55 -3.91% -2.03% -20.62% 26688 0.342 193.14 12.81 -19.64% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220311 13.5 13.56 13.04 13.55 -0.73% 1.8% -14.29% 20063 0.2671 150.84 13.31 -16.5% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220310 13.61 14.02 13.57 13.65 2.71% -1.02% -13.66% 27762 0.3829 216.24 13.79 -13.49% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220309 13.71 13.95 12.81 13.29 -3.42% -1.04% -15.94% 38164 0.5127 289.55 13.43 -15.75% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220308 14.48 14.76 13.55 13.76 -4.78% -1.43% -12.97% 45881 0.6405 361.72 13.96 -12.42% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220307 14.88 15.12 14.45 14.45 -3.6% -1.77% -8.6% 41075 0.6044 341.33 14.71 -7.72% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220304 15.19 15.9 14.98 14.99 -4.64% -2.22% -5.19% 91586 1.404 792.91 15.33 -3.83% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220303 14.34 17.21 14.32 15.72 9.62% -3.56% -0.57% 137023 2.2335 1261.37 16.3 2.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220302 14.28 14.38 14.21 14.34 0.42% 0.35% -9.3% 8571 0.1225 69.18 14.29 -10.35% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220301 14.4 14.4 14.18 14.28 0.35% -0.07% -9.68% 8831 0.1262 71.27 14.29 -10.35% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220228 14.49 14.77 14.1 14.23 -2.2% -0.28% -9.99% 13130 0.1873 105.78 14.27 -10.48% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220225 14.54 14.99 14.5 14.55 1.04% -1.09% -7.97% 9322 0.1371 77.43 14.71 -7.72% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220224 15.02 15.09 14.27 14.4 -4.13% -1.64% -8.92% 18589 0.2722 153.72 14.64 -8.16% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220223 15.15 15.29 14.93 15.02 -0.86% -0.2% -5% 15883 0.2391 135.03 15.05 -5.58% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220222 15.24 15.58 15.01 15.15 -2.07% -0.85% -4.17% 21654 0.3309 186.88 15.28 -4.14% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220221 15.28 15.88 15.28 15.47 1.24% -0.71% -2.15% 29758 0.4637 261.87 15.58 -2.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220218 14.58 15.38 14.58 15.28 1.87% 0.92% -3.35% 16554 0.2507 141.58 15.14 -5.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220217 14.99 15.38 14.85 15 -0.79% -0.6% -5.12% 17027 0.2569 145.08 15.09 -5.33% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220216 14.74 15.17 14.66 15.12 3.92% 1.07% -4.36% 15806 0.2364 133.51 14.96 -6.15% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220215 14.63 14.84 14.33 14.55 -0.27% -0.21% -7.97% 8046 0.1173 66.24 14.58 -8.53% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220214 14.28 14.84 14.01 14.59 2.17% -0.14% -7.72% 12761 0.1864 105.27 14.61 -8.34% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220211 14.7 14.79 14.19 14.28 -3.05% -0.97% -9.68% 15737 0.227 128.2 14.42 -9.54% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220210 14.95 15.18 14.65 14.73 -1.87% -0.61% -6.83% 12799 0.1897 107.13 14.82 -7.03% 15.78 0% 15.76 0% 15.81 0% 0.25%
20220209 14.98 15.21 14.9 15.01 0% -0.07% -5.06% 8806 0.1323 74.72 15.02 -5.77% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211203 15.84 16.56 15.73 16.33 3.22% 0.55% 3.29% 26384 0.4284 241.94 16.24 1.88% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211202 16.23 16.26 15.81 15.82 -1.74% -1.06% 0.06% 18007 0.288 162.65 15.99 0.31% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211201 15.72 16.18 15.6 16.1 2.42% 1% 1.83% 23044 0.3674 207.49 15.94 0% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211130 15.6 15.87 15.46 15.72 0.96% 0.19% -0.57% 15996 0.251 141.75 15.69 -1.57% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211129 15.5 15.65 15.31 15.57 -0.38% 0.52% -1.52% 9216 0.1428 80.65 15.49 -2.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211126 16.22 16.22 15.48 15.63 -2.8% -0.26% -1.14% 20752 0.3252 183.66 15.67 -1.69% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211125 15.68 16.34 15.53 16.08 2.1% 0.56% 1.71% 25175 0.4025 227.31 15.99 0.31% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211124 15.55 15.86 15.33 15.75 1.61% 0.9% -0.38% 19377 0.3025 170.84 15.61 -2.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211123 15.91 16.08 15.47 15.5 -3.06% -1.21% -1.96% 22079 0.3464 195.63 15.69 -1.57% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211122 16.45 16.45 15.94 15.99 -1.6% -0.19% 1.14% 13290 0.2129 120.23 16.02 0.5% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211119 16.27 16.37 16 16.25 -0.55% 0.49% 2.78% 8696 0.1406 79.4 16.17 1.44% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211118 16.19 16.68 16.08 16.34 0.68% -0.12% 3.35% 14185 0.2321 131.08 16.36 2.63% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211117 16.18 16.32 16.02 16.23 1.06% 0.37% 2.66% 11582 0.1873 105.78 16.17 1.44% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211116 16.49 16.49 15.96 16.06 -3.02% -0.74% 1.58% 16738 0.2708 152.93 16.18 1.51% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211115 15.25 16.67 15.25 16.56 8.31% 2.41% 4.74% 32438 0.5244 296.15 16.17 1.44% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211112 15.42 15.65 15.19 15.29 -0.84% 0% -3.29% 5741 0.0878 49.58 15.29 -4.08% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211111 15.26 15.53 15.26 15.42 0.46% 0.19% -2.47% 5327 0.082 46.31 15.39 -3.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211110 15.06 15.56 15.02 15.35 1.79% 0.52% -2.91% 5914 0.0903 51 15.27 -4.2% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211109 15.14 15.63 15.07 15.08 -0.4% -0.98% -4.62% 10640 0.162 91.49 15.23 -4.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211108 15.1 15.19 14.78 15.14 0.4% 1.27% -4.24% 10317 0.1542 87.08 14.95 -6.21% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211105 15.38 15.38 14.98 15.08 -1.95% -0.4% -4.62% 8019 0.1214 68.56 15.14 -5.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211104 15.3 15.51 15.26 15.38 -0.84% 0.2% -2.72% 4930 0.0757 42.75 15.35 -3.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211103 15.45 15.65 15.25 15.51 -0.19% 0.78% -1.9% 5646 0.0869 49.08 15.39 -3.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211102 16.09 16.09 15.15 15.54 -3.42% 0.13% -1.71% 15022 0.2331 131.64 15.52 -2.63% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211101 16.11 16.26 15.77 16.09 -0.56% 0.06% 1.77% 12584 0.2024 114.31 16.08 0.88% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211029 15 16.36 14.95 16.18 8.23% 1.7% 2.34% 17810 0.2833 159.99 15.91 -0.19% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211028 14.91 15.1 14.7 14.95 -0.07% 0.67% -5.44% 5279 0.0784 44.28 14.85 -6.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211027 15.44 15.45 14.9 14.96 -3.05% -0.6% -5.38% 5633 0.0848 47.89 15.05 -5.58% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211026 15.67 15.87 15.35 15.43 -1.47% -0.45% -2.4% 4130 0.064 36.14 15.5 -2.76% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211025 15.46 15.84 15.3 15.66 0.45% 0.32% -0.95% 5702 0.089 50.26 15.61 -2.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211022 15.83 15.89 15.47 15.59 -0.76% -0.06% -1.39% 3993 0.0623 35.18 15.6 -2.13% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211021 15.9 16.03 15.7 15.71 -1.63% -0.88% -0.63% 3899 0.0618 34.9 15.85 -0.56% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211020 16.15 16.23 15.81 15.97 -1.11% -0.06% 1.01% 6902 0.1103 62.29 15.98 0.25% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211019 16.37 16.79 16.07 16.15 -1.16% -1.46% 2.15% 7566 0.124 70.03 16.39 2.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211018 16 16.49 15.55 16.34 1.68% 0.68% 3.35% 8799 0.1428 80.65 16.23 1.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211015 16.29 16.82 16.07 16.07 -1.41% -2.37% 1.64% 8626 0.142 80.19 16.46 3.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211014 15.81 16.34 15.81 16.3 1.24% 0.49% 3.1% 8022 0.1301 73.47 16.22 1.76% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211013 16.09 16.22 15.55 16.1 0.06% 1.51% 1.83% 6186 0.0981 55.4 15.86 -0.5% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211012 16.17 16.4 15.83 16.09 -0.98% 0.37% 1.77% 7610 0.122 68.9 16.03 0.56% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211011 16.16 16.3 15.95 16.25 0.62% 0.62% 2.78% 9505 0.1535 86.69 16.15 1.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20211008 15.4 16.4 15.4 16.15 4.87% 0.62% 2.15% 13529 0.2172 122.66 16.05 0.69% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210930 14.75 15.48 14.71 15.4 4.69% 1.25% -2.59% 8133 0.1237 69.86 15.21 -4.58% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210929 15.13 15.24 14.65 14.71 -2.78% -0.88% -6.96% 9597 0.1424 80.42 14.84 -6.9% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210928 15.38 15.38 15.06 15.13 -0.79% -0.2% -4.3% 8628 0.1308 73.87 15.16 -4.89% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210927 15.85 15.85 15.15 15.25 -3.72% -0.65% -3.54% 12475 0.1915 108.15 15.35 -3.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210924 16.4 16.4 15.72 15.84 -2.16% -0.44% 0.19% 9254 0.1472 83.13 15.91 -0.19% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210923 16.18 16.64 16.08 16.19 2.08% -0.49% 2.4% 9537 0.1552 87.65 16.27 2.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210922 16 16.28 15.84 15.86 -2.76% -1.06% 0.32% 10614 0.1701 96.06 16.03 0.56% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210917 16.22 16.4 15.91 16.31 0% 1.12% 3.16% 11214 0.1809 102.16 16.13 1.19% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210916 16.49 16.76 16.22 16.31 -1.15% -1.09% 3.16% 14744 0.2432 137.35 16.49 3.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210915 16.2 16.78 15.93 16.5 2.93% 0.79% 4.36% 15592 0.2552 144.12 16.37 2.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210914 16.35 16.35 15.89 16.03 -1.17% -0.25% 1.39% 15546 0.2498 141.07 16.07 0.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210913 16.72 16.74 16.14 16.22 -2.99% -0.73% 2.59% 12671 0.207 116.9 16.34 2.51% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210910 16.9 17.1 16.49 16.72 -1.18% 0.06% 5.76% 15778 0.2637 148.92 16.71 4.83% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210909 16.95 17.78 16.76 16.92 0.12% -1.57% 7.02% 19864 0.3415 192.86 17.19 7.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210908 17.05 17.18 16.8 16.9 -0.88% -0.41% 6.89% 16415 0.2785 157.28 16.97 6.46% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210907 16.28 17.1 16.11 17.05 5.51% 2.16% 7.84% 33363 0.5568 314.45 16.69 4.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210906 16.19 16.47 15.98 16.16 0% 0.06% 2.21% 14827 0.2394 135.2 16.15 1.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210729 16 16.4 15.86 16.33 4.15% 0.68% 3.29% 9509 0.1542 87.08 16.22 1.76% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210728 17 17 15.5 15.68 -7.82% -2.43% -0.82% 12789 0.2055 116.06 16.07 0.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210727 17.55 17.6 16.73 17.01 -2.8% -0.41% 7.59% 15377 0.2627 148.36 17.08 7.15% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210726 18.05 18.05 17.21 17.5 -3.15% 0.29% 10.69% 8648 0.1509 85.22 17.45 9.47% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210723 17.57 18.35 17.16 18.07 2.9% 2.5% 14.29% 12891 0.2273 128.37 17.63 10.6% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210722 17.85 18.01 17.5 17.56 -1.84% -0.9% 11.07% 10128 0.1795 101.37 17.72 11.17% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210721 17.95 18.12 17.81 17.89 -0.06% -0.28% 13.16% 5757 0.1033 58.34 17.94 12.55% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210720 17.98 18.17 17.3 17.9 -0.11% 1.47% 13.22% 9638 0.17 96.01 17.64 10.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210719 18.25 18.25 17.81 17.92 -1.48% -0.5% 13.35% 7572 0.1364 77.03 18.01 12.99% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210716 18.5 18.74 18.02 18.19 -1.57% -0.38% 15.05% 13408 0.2448 138.25 18.26 14.55% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210715 19.09 19.7 18.47 18.48 -2.33% -1.86% 16.89% 16045 0.3021 170.61 18.83 18.13% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210714 19.03 19.16 18.84 18.92 -0.53% 0.05% 19.67% 6398 0.121 68.33 18.91 18.63% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210713 19.18 19.37 18.81 19.02 -0.83% 0% 20.3% 6609 0.1257 70.99 19.02 19.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210712 18.75 19.38 18.7 19.18 2.62% 0.16% 21.32% 12010 0.23 129.89 19.15 20.14% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210709 18.71 18.96 18.52 18.69 -1.63% 0% 18.22% 5815 0.1087 61.39 18.69 17.25% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210708 19.17 19.2 18.85 19 -0.68% -0.11% 20.18% 7093 0.1349 76.18 19.02 19.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210707 19.46 19.46 19.02 19.13 -0.98% -0.26% 21% 7201 0.1381 77.99 19.18 20.33% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210706 18.76 19.7 18.66 19.32 2.99% 0.05% 22.2% 14390 0.2778 156.89 19.31 21.14% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210705 18.65 18.94 18.43 18.76 0.48% 0.16% 18.66% 5909 0.1107 62.52 18.73 17.5% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210702 18.82 18.9 18.44 18.67 -0.43% 0.21% 18.09% 5480 0.1021 57.66 18.63 16.88% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210701 19.5 19.53 18.75 18.75 -3.8% -1.57% 18.6% 9922 0.189 106.74 19.05 19.51% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210630 19.3 19.85 19.2 19.49 0.93% -0.66% 23.28% 8175 0.1604 90.59 19.62 23.09% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210629 19.9 20.18 19.31 19.31 -2.96% -1.08% 22.14% 6927 0.1352 76.35 19.52 22.46% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210628 19.58 20.18 19.57 19.9 1.17% -0.25% 25.87% 7278 0.1452 82 19.95 25.16% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210625 19.52 19.75 19.13 19.67 0.46% 1.13% 24.41% 6930 0.1348 76.13 19.45 22.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210624 20 20.04 19.56 19.58 -2.05% -0.71% 23.85% 6967 0.1374 77.6 19.72 23.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210623 19.69 20.15 19.45 19.99 1.22% 0.55% 26.44% 14827 0.2947 166.43 19.88 24.72% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210622 19.94 20.3 19.64 19.75 -1% -0.7% 24.92% 12240 0.2435 137.52 19.89 24.78% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210621 20.35 20.46 19.68 19.95 -2.3% 0.25% 26.19% 14238 0.2834 160.05 19.9 24.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210618 20.8 20.8 20.31 20.42 -0.73% -0.29% 29.16% 7868 0.1611 90.98 20.48 28.48% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210617 21.07 21.3 20.5 20.57 -2.42% -0.68% 30.11% 13898 0.2878 162.53 20.71 29.92% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210616 20.44 21.23 19.92 21.08 1.59% 1.39% 33.33% 22934 0.4767 269.22 20.79 30.43% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210615 18.65 22.1 18.44 20.75 12.53% 2.17% 31.25% 38866 0.7892 445.7 20.31 27.42% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210611 18.34 18.65 18.21 18.44 0.55% -0.05% 16.64% 4504 0.0831 46.93 18.45 15.75% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210610 18.7 18.7 18.27 18.34 -0.76% 0.05% 16% 4167 0.0764 43.15 18.33 14.99% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210609 18.66 18.88 18.4 18.48 -1.02% -0.32% 16.89% 4866 0.0902 50.94 18.54 16.31% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210608 18.58 18.77 18.52 18.67 0.48% 0.11% 18.09% 3207 0.0598 33.77 18.65 17% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210607 18.76 18.85 18.49 18.58 -0.59% 0.05% 17.52% 6208 0.1153 65.12 18.57 16.5% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210604 18.88 19 18.61 18.69 -1.01% -0.16% 18.22% 5470 0.1024 57.83 18.72 17.44% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210603 18.87 19.1 18.8 18.88 0.11% -0.11% 19.42% 4317 0.0816 46.08 18.9 18.57% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210602 19.07 19.07 18.81 18.86 -1.05% -0.47% 19.29% 3899 0.0739 41.73 18.95 18.88% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210601 18.84 19.5 18.84 19.08 1.06% 0.21% 20.68% 6044 0.1151 65 19.04 19.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210531 18.95 19 18.54 18.88 -0.21% 0.37% 19.42% 4268 0.0803 45.35 18.81 18.01% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210528 19.06 19.1 18.8 18.92 -0.84% -0.16% 19.67% 4549 0.0862 48.68 18.95 18.88% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210527 19.3 19.45 18.98 19.08 -1.14% -0.1% 20.68% 8031 0.1534 86.63 19.1 19.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210526 18.66 19.3 18.56 19.3 3.65% 1.74% 22.07% 8318 0.1578 89.12 18.97 19.01% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210525 19.02 19.03 18.6 18.62 -2.1% -0.75% 17.77% 5208 0.0977 55.18 18.76 17.69% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210524 19.18 19.35 18.92 19.02 -0.78% 0% 20.3% 3033 0.0577 32.59 19.02 19.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210521 19.18 19.47 19.03 19.17 0.05% 0% 21.25% 2618 0.0502 28.35 19.17 20.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210520 19.25 19.31 19.02 19.16 -0.26% 0.16% 21.19% 3303 0.0632 35.69 19.13 20.01% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210519 19.29 19.75 19.17 19.21 0.05% -1.08% 21.51% 6395 0.1242 70.14 19.42 21.83% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210518 18.99 19.34 18.58 19.2 1.11% 1.16% 21.44% 8660 0.1644 92.84 18.98 19.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210517 19.51 19.51 18.6 18.99 -2.67% 0.42% 20.11% 9054 0.1712 96.68 18.91 18.63% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210514 19.45 19.8 19.4 19.51 -0.46% -0.26% 23.4% 5635 0.1102 62.24 19.56 22.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210513 19.78 20.06 19.46 19.6 -0.56% -0.46% 23.97% 5490 0.1081 61.05 19.69 23.53% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210512 19.3 19.9 19.17 19.71 2.12% 1.28% 24.67% 6987 0.136 76.81 19.46 22.08% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210511 19.22 19.45 19.16 19.3 0.42% 0.1% 22.07% 5249 0.1012 57.15 19.28 20.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210510 18.96 19.44 18.96 19.22 1.21% 0.16% 21.57% 6252 0.12 67.77 19.19 20.39% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210507 18.89 19.25 18.73 18.99 0.37% 0.05% 20.11% 4416 0.0838 47.33 18.98 19.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210506 18.68 19.2 18.66 18.92 1.34% 0% 19.67% 5884 0.1113 62.86 18.92 18.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210430 18.4 18.74 18.22 18.67 2.3% 1.25% 18.09% 5419 0.0999 56.42 18.44 15.68% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210429 18.31 18.55 17.98 18.25 -0.82% -0.33% 15.43% 5838 0.1069 60.37 18.31 14.87% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210428 19.05 19.07 18 18.4 -3.46% -0.59% 16.38% 9339 0.1729 97.64 18.51 16.12% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210427 18.86 19.3 18.45 19.06 2.97% 0.74% 20.56% 8719 0.165 93.18 18.92 18.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210426 18.72 19 18.38 18.51 -1.02% -0.75% 17.08% 5668 0.1057 59.69 18.65 17% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210423 19.13 19.14 18.61 18.7 -2.09% -0.48% 18.28% 5651 0.1062 59.98 18.79 17.88% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210422 19.2 19.44 19 19.1 0.05% -0.1% 20.81% 4614 0.0882 49.81 19.12 19.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210421 19.02 19.2 18.81 19.09 0.1% 0.32% 20.75% 6032 0.1148 64.83 19.03 19.39% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210416 18.36 19.26 18.36 19 3.49% 0.69% 20.18% 8336 0.1573 88.83 18.87 18.38% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210415 18.52 18.61 18.32 18.36 -0.86% -0.43% 16.13% 4024 0.0742 41.9 18.44 15.68% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210414 18.5 18.7 18.3 18.52 0.38% -0.11% 17.14% 5945 0.1102 62.24 18.54 16.31% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210413 19.03 19.11 18.43 18.45 -3.05% -1.6% 16.7% 6021 0.1129 63.76 18.75 17.63% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210412 19.15 19.19 18.96 19.03 -0.37% 0% 20.37% 3531 0.0672 37.95 19.03 19.39% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210409 19.13 19.22 19 19.1 -0.16% 0% 20.81% 3010 0.0575 32.47 19.1 19.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210408 19.18 19.32 18.98 19.13 -0.93% 0.1% 21% 4527 0.0865 48.85 19.11 19.89% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210407 19.55 19.6 19.03 19.31 -0.87% 0.42% 22.14% 5622 0.1081 61.05 19.23 20.64% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210406 19.32 19.78 19.3 19.48 0.62% -0.15% 23.21% 8724 0.1702 96.12 19.51 22.4% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210402 18.85 19.49 18.68 19.36 2.81% 1.68% 22.45% 8320 0.1584 89.46 19.04 19.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210401 18.76 18.88 18.58 18.83 0.05% 0.32% 19.1% 4565 0.0857 48.4 18.77 17.75% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210330 18.88 19.18 18.73 19.02 0.74% 0.42% 20.3% 8652 0.1639 92.56 18.94 18.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210329 19.49 19.49 18.85 18.88 -2.13% -1.15% 19.42% 8645 0.1651 93.24 19.1 19.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20210326 19.02 19.55 18.94 19.29 1.47% 0.31% 22.01% 12085 0.2324 131.25 19.23 20.64% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201215 26.57 27.17 26.43 26.8 0.07% -0.33% 69.51% 29054 0.7813 441.24 26.89 68.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201214 26.48 26.88 25.37 26.78 1.13% 2.14% 69.39% 43280 1.1349 640.93 26.22 64.49% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201211 26.16 26.71 25.78 26.48 1.15% 0.76% 67.49% 26538 0.6973 393.8 26.28 64.87% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201210 26 26.76 25.91 26.18 1.51% -0.68% 65.59% 34190 0.9012 508.95 26.36 65.37% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201209 26 26.1 25.35 25.79 -1.15% 0.23% 63.12% 16225 0.4174 235.73 25.73 61.42% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201208 26.8 26.8 25.7 26.09 2.84% -0.61% 65.02% 27770 0.7289 411.65 26.25 64.68% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201207 25.34 25.7 25 25.37 0.12% 0% 60.47% 19977 0.5069 286.27 25.37 59.16% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201204 26.02 26.02 24.61 25.34 -2.61% 0.88% 60.28% 34471 0.8658 488.96 25.12 57.59% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201203 25.1 26.45 25.1 26.02 1.84% 0.5% 64.58% 26205 0.6785 383.18 25.89 62.42% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201202 25.8 26.3 25 25.55 -1.08% 0.55% 61.61% 24302 0.6175 348.73 25.41 59.41% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201201 25.5 26.8 24.88 25.83 1.25% 1.14% 63.38% 31171 0.7962 449.65 25.54 60.23% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201130 25.5 25.78 25.3 25.51 0.35% 0.12% 61.35% 22209 0.5659 319.59 25.48 59.85% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201127 26.5 26.6 25.25 25.42 -2.87% -0.97% 60.78% 22918 0.5884 332.3 25.67 61.04% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201126 27 27.2 26.07 26.17 -2.89% -1.39% 65.53% 27943 0.7416 418.82 26.54 66.5% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201125 27.49 28.06 26.79 26.95 -1.17% -0.81% 70.46% 29699 0.807 455.75 27.17 70.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201124 27.27 27.73 26.86 27.27 1.07% 0.33% 72.49% 25180 0.6845 386.57 27.18 70.51% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201123 27.28 27.5 26.6 26.98 -1.1% -0.15% 70.65% 33844 0.9144 516.41 27.02 69.51% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201120 26.08 27.69 26.07 27.28 4.76% 1.11% 72.55% 68297 1.8425 1040.55 26.98 69.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201119 25.75 26.2 25.29 26.04 -0.15% 1.05% 64.71% 42044 1.0835 611.9 25.77 61.67% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201118 24.3 26.5 24.1 26.08 8.22% 2.23% 64.96% 56942 1.4528 820.47 25.51 60.04% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201117 24.99 24.99 23.82 24.1 -2.82% 0.25% 52.44% 36060 0.8668 489.52 24.04 50.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201116 24.45 24.92 23.88 24.8 2.99% 1.27% 56.86% 24103 0.5903 333.37 24.49 53.64% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201113 24.54 25.28 23.97 24.08 -1.55% -2.35% 52.31% 35255 0.8693 490.94 24.66 54.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201112 23.34 24.7 23.27 24.46 4.84% 1.45% 54.71% 36190 0.8726 492.8 24.11 51.25% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201111 23.2 23.5 23.02 23.33 0.73% 0.3% 47.56% 9121 0.2122 119.84 23.26 45.92% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201110 23.67 23.69 23 23.16 -2.15% -0.56% 46.49% 12480 0.2906 164.12 23.29 46.11% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201109 23.64 23.88 23.38 23.67 0.85% 0.34% 49.72% 17933 0.4231 238.95 23.59 47.99% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201106 24.21 24.35 23.4 23.47 -3.02% -1.05% 48.45% 16229 0.385 217.43 23.72 48.81% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201105 24.42 24.49 23.9 24.2 -0.7% -0.21% 53.07% 16644 0.4037 227.99 24.25 52.13% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201104 24.39 24.89 24.07 24.37 -0.04% -0.37% 54.14% 23042 0.5637 318.35 24.46 53.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201103 23.66 24.7 23.65 24.38 3.52% 0.41% 54.21% 28385 0.6892 389.22 24.28 52.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201102 23.22 23.65 22.77 23.55 1.55% 1.73% 48.96% 16017 0.3708 209.41 23.15 45.23% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201030 23.92 24.11 22.75 23.19 -3.17% -0.77% 46.68% 17119 0.4 225.9 23.37 46.61% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201029 23.95 24.22 23.42 23.95 -0.25% 0.25% 51.49% 19211 0.459 259.22 23.89 49.87% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201028 24 24.42 23.8 24.01 -0.58% -0.41% 51.87% 20790 0.5012 283.05 24.11 51.25% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201027 24.46 24.55 23.92 24.15 1.05% -0.41% 52.75% 22347 0.542 306.09 24.25 52.13% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201026 24.24 24.49 23.6 23.9 -1.4% 0% 51.17% 11795 0.2819 159.2 23.9 49.94% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201023 24.99 24.99 24.04 24.24 -1.18% -1.3% 53.32% 17236 0.4234 239.11 24.56 54.08% 15.78 0% 15.76 0% 15.81 0% 0.25%
20201022 24.55 24.86 23.82 24.53 1.41% 0.62% 55.15% 25659 0.6256 353.31 24.38 52.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200909 22.42 22.59 21.92 22 -1.87% -0.72% 39.15% 21872 0.4847 273.73 22.16 39.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200908 22.39 22.93 22.1 22.42 -0.09% -0.31% 41.81% 24712 0.5557 313.83 22.49 41.09% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200907 22.59 22.94 21.9 22.44 -0.66% -0.04% 41.94% 22449 0.5039 284.58 22.45 40.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200904 22 22.9 21.73 22.59 1.39% 1.03% 42.88% 25265 0.565 319.08 22.36 40.28% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200903 22.49 22.49 21.9 22.28 -1.07% 0.63% 40.92% 22647 0.5013 283.11 22.14 38.9% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200902 23.51 23.54 22.12 22.52 -4.54% -0.4% 42.44% 37258 0.8424 475.74 22.61 41.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200901 23.85 23.85 23.01 23.59 0.34% 1.03% 49.21% 17437 0.4071 229.91 23.35 46.49% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200831 24.2 24.32 23.51 23.51 -2.08% -1.47% 48.7% 13528 0.3228 182.3 23.86 49.69% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200828 24.4 24.8 23.91 24.01 -2.68% -0.79% 51.87% 19406 0.4697 265.26 24.2 51.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200827 25.65 25.65 23.69 24.67 -3.63% 0.53% 56.04% 20289 0.4978 281.13 24.54 53.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200826 25.98 26.19 25.2 25.6 0.08% -0.04% 61.92% 21099 0.5403 305.13 25.61 60.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200825 24.6 25.68 24.55 25.58 4.32% 1.11% 61.8% 33713 0.8531 481.79 25.3 58.72% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200824 24.15 24.6 23.67 24.52 1.53% 1.07% 55.09% 15048 0.365 206.13 24.26 52.2% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200821 23.6 24.5 23.56 24.15 2.24% 0.37% 52.75% 17698 0.4259 240.53 24.06 50.94% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200820 24.11 24.11 23.37 23.62 -1.38% -0.17% 49.4% 14584 0.3451 194.89 23.66 48.43% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200819 24.6 24.99 23.8 23.95 -1.4% -1.28% 51.49% 19079 0.4628 261.37 24.26 52.2% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200818 23.66 25.22 23.41 24.29 2.75% -0.37% 53.64% 31874 0.777 438.81 24.38 52.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200817 24 24 23.5 23.64 -1.09% -0.21% 49.53% 10949 0.2594 146.5 23.69 48.62% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200814 23.81 23.94 23.58 23.9 0.46% 0.5% 51.17% 8035 0.1911 107.92 23.78 49.18% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200813 24 24.09 23.67 23.79 0.51% -0.08% 50.47% 11606 0.2763 156.04 23.81 49.37% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200812 23.1 23.67 23.04 23.67 1.94% 0.77% 49.72% 13743 0.3228 182.3 23.49 47.37% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200811 23.21 23.94 22.77 23.22 0.04% -0.56% 46.87% 17028 0.3976 224.54 23.35 46.49% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200810 24.5 24.81 23.19 23.21 -6.52% -2.64% 46.81% 37940 0.9046 510.87 23.84 49.56% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200807 25.5 25.5 24.38 24.83 -2.63% -0.36% 57.05% 21654 0.5397 304.79 24.92 56.34% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200806 25.4 25.72 25.1 25.5 0.39% 0.39% 61.29% 22778 0.5786 326.76 25.4 59.35% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200805 25.13 25.71 24.8 25.4 1.64% 0.32% 60.66% 32160 0.8142 459.82 25.32 58.85% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200804 24.96 25.16 24.53 24.99 0.12% 0.4% 58.06% 20341 0.5063 285.93 24.89 56.15% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200803 25.03 25.2 24.76 24.96 0.16% 0.08% 57.87% 16312 0.4068 229.74 24.94 56.46% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200731 24.45 25 24.42 24.92 1.18% 0.24% 57.62% 20710 0.5149 290.79 24.86 55.96% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200730 25.19 25.19 24.56 24.63 -1.99% -0.32% 55.79% 14021 0.3464 195.63 24.71 55.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200729 25.3 25.46 24.84 25.13 -0.36% 0.12% 58.95% 13910 0.3492 197.21 25.1 57.47% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200728 25.28 25.6 24.72 25.22 0% 0.24% 59.52% 18380 0.4625 261.2 25.16 57.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200727 25.49 25.98 24.25 25.22 0.08% 0.56% 59.52% 38979 0.9776 552.1 25.08 57.34% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200724 25.86 26.21 24.8 25.2 -2.89% -1.52% 59.39% 34204 0.8752 494.27 25.59 60.54% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200723 26.23 26.56 25.49 25.95 -1.03% -0.35% 64.14% 35629 0.9279 524.03 26.04 63.36% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200722 25.37 26.44 25.28 26.22 3.31% 0.69% 65.84% 55047 1.4335 809.57 26.04 63.36% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200721 25.6 25.62 25.13 25.38 0.12% 0.08% 60.53% 21104 0.5351 302.2 25.36 59.1% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200720 24.85 25.39 24.84 25.35 2.42% 0.56% 60.34% 26086 0.6575 371.32 25.21 58.16% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200717 24.6 25.6 24.5 24.75 1.06% -0.6% 56.55% 29800 0.742 419.04 24.9 56.21% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200716 25.5 25.53 24.2 24.49 -3.51% -1.45% 54.9% 35553 0.8834 498.9 24.85 55.9% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200715 26 26.03 25.02 25.38 -3.13% 0.16% 60.53% 32033 0.8118 458.46 25.34 58.97% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200714 26.29 26.68 25.8 26.2 -1.17% 0% 65.72% 41465 1.0865 613.6 26.2 64.37% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200713 26 26.53 25.5 26.51 3.03% 1.42% 67.68% 49748 1.3003 734.34 26.14 63.99% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200710 26.7 26.97 25.48 25.73 -2.61% -1.87% 62.75% 53316 1.3978 789.41 26.22 64.49% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200709 26.19 26.59 24.9 26.42 -1.12% 1.65% 67.11% 63643 1.6542 934.21 25.99 63.05% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200708 29.7 29.76 26.71 26.72 -9.97% -2.37% 69.01% 93603 2.5621 1446.94 27.37 71.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200707 28.58 30.29 28.56 29.68 4.21% 0.64% 87.73% 44415 1.3097 739.65 29.49 85.01% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200706 28.59 28.84 28.15 28.48 0.32% 0.11% 80.14% 25371 0.7217 407.58 28.45 78.48% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200703 28.69 28.69 28.12 28.39 0% 0.25% 79.57% 17492 0.4953 279.72 28.32 77.67% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200702 28.67 29.53 28.13 28.39 -0.94% -1.22% 79.57% 35944 1.0332 583.5 28.74 80.3% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200701 29.11 29.39 28.2 28.66 -1.82% 0.14% 81.28% 27751 0.7942 448.52 28.62 79.55% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200630 29.18 29.56 29.03 29.19 -0.24% -0.17% 84.63% 22635 0.6618 373.75 29.24 83.44% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200629 29.7 30.03 29.2 29.26 -0.91% -1.01% 85.07% 24972 0.7382 416.9 29.56 85.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200624 29.98 29.98 29.34 29.53 -0.74% 0.07% 86.78% 11166 0.3295 186.08 29.51 85.13% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200623 29.7 30 29.45 29.75 0.24% 0.3% 88.17% 16621 0.493 278.42 29.66 86.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200622 30.81 31.39 29.45 29.68 -2.3% -0.5% 87.73% 31981 0.954 538.77 29.83 87.14% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200619 29.9 30.38 29.73 30.38 1.33% 0.86% 92.16% 35679 1.0748 606.99 30.12 88.96% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200618 29.7 30.2 29.39 29.98 1.01% 0.5% 89.63% 14093 0.4204 237.42 29.83 87.14% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200617 29.99 30.04 29.01 29.68 -0.57% 0.88% 87.73% 20417 0.6007 339.24 29.42 84.57% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200616 30.1 30.65 29.2 29.85 -0.63% 0.2% 88.8% 27711 0.8254 466.14 29.79 86.89% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200615 29.98 30.8 29.3 30.04 0.33% 0.3% 90.01% 19485 0.5835 329.53 29.95 87.89% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200612 29.89 30.18 29.24 29.94 0.47% 0.5% 89.37% 26248 0.7818 441.52 29.79 86.89% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200611 30.99 30.99 29.2 29.8 -4.61% -0.2% 88.49% 44130 1.3178 744.23 29.86 87.33% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200610 30.3 31.58 30.01 31.24 3.96% 1.4% 97.6% 24330 0.7495 423.28 30.81 93.29% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200609 29.08 30.45 29.02 30.05 2.74% 0.7% 90.07% 31765 0.948 535.38 29.84 87.2% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200608 29.9 30.51 29.09 29.25 -3.24% -1.15% 85.01% 46860 1.3867 783.14 29.59 85.63% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200605 29.2 30.25 29.17 30.23 3.67% 0.83% 91.21% 24885 0.746 421.3 29.98 88.08% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200604 28.8 29.5 28.46 29.2 2.46% 0.65% 84.69% 29655 0.8604 485.91 29.01 81.99% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200603 28 29.15 27.62 28.5 2.55% -0.49% 80.27% 28429 0.8141 459.76 28.64 79.67% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200602 26.46 27.87 26.43 27.79 5.07% 2.09% 75.77% 34021 0.926 522.96 27.22 70.77% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200601 26 26.47 25.1 26.45 6.65% 1.89% 67.3% 38498 0.9996 564.52 25.96 62.86% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200529 23.6 25 23.32 24.8 5% 2.18% 56.86% 24306 0.59 333.2 24.27 52.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200528 24.4 24.4 23.24 23.62 -2.8% -0.17% 49.4% 23214 0.5492 310.16 23.66 48.43% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200527 24.75 24.84 24.05 24.3 -0.98% -0.33% 53.7% 18255 0.4451 251.37 24.38 52.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200526 25 25 24.53 24.54 -0.16% -0.97% 55.22% 16779 0.4158 234.82 24.78 55.46% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200525 25 25 24.48 24.58 -1.32% -0.16% 55.47% 27325 0.6728 379.96 24.62 54.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200522 25.01 25.4 24.66 24.91 -0.95% -0.36% 57.56% 23141 0.5785 326.71 25 56.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200521 25.2 25.4 24.88 25.15 0.44% -0.08% 59.08% 25564 0.6435 363.42 25.17 57.9% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200520 25.45 25.45 24.8 25.04 -0.87% -0.2% 58.38% 17608 0.4418 249.51 25.09 57.4% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200519 25.19 25.3 24.85 25.26 0.96% 0.76% 59.77% 16567 0.4154 234.6 25.07 57.28% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200518 25.5 25.5 24.75 25.02 -0.91% 0.04% 58.25% 19102 0.4777 269.78 25.01 56.9% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200515 25.22 25.48 25.03 25.25 0.92% 0.08% 59.71% 14056 0.3546 200.26 25.23 58.28% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200514 24.89 25.56 24.6 25.02 0.56% -0.52% 58.25% 17778 0.4471 252.5 25.15 57.78% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200513 25.09 25.23 24.51 24.88 -0.36% 0.32% 57.37% 15401 0.382 215.73 24.8 55.58% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200512 24.74 25.17 24.62 24.97 0.12% 0.85% 57.94% 11020 0.2729 154.12 24.76 55.33% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200511 25 25.15 24.64 24.94 0.2% 0.2% 57.75% 20236 0.5036 284.41 24.89 56.15% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200508 25.24 25.4 24.89 24.89 -1.07% -1.03% 57.43% 25373 0.6381 360.37 25.15 57.78% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200507 25.66 25.66 24.85 25.16 -0.24% 0.04% 59.14% 24678 0.6207 350.54 25.15 57.78% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200506 24.25 25.27 24.01 25.22 4.09% 1.04% 59.52% 26782 0.6686 377.59 24.96 56.59% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200430 24.02 24.34 23.9 24.23 1.76% 0.25% 53.26% 23013 0.5563 314.17 24.17 51.63% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200429 22.66 23.96 22.52 23.81 4.16% 1.62% 50.6% 31400 0.7357 415.49 23.43 46.99% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200428 23.15 23.34 22.47 22.86 -1.3% -0.82% 44.59% 37401 0.862 486.81 23.05 44.6% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200427 22.61 23.35 22.6 23.16 1.18% 0.48% 46.49% 19442 0.4482 253.12 23.05 44.6% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200424 22.65 23.18 22.41 22.89 -0.17% 0.31% 44.78% 26902 0.6139 346.7 22.82 43.16% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200423 22.98 23.39 22.82 22.93 0.48% -0.69% 45.03% 28262 0.6525 368.5 23.09 44.86% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200422 22.71 23.19 22.48 22.82 0.8% 0.18% 44.34% 29249 0.6662 376.24 22.78 42.91% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200421 22.39 23.39 22.12 22.64 0.4% -0.53% 43.2% 36671 0.8346 471.34 22.76 42.79% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200420 22.01 22.65 22.01 22.55 2.78% 0.45% 42.63% 32338 0.7261 410.06 22.45 40.84% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200417 21.58 22.12 21.57 21.94 1.57% 0.6% 38.77% 34288 0.7479 422.38 21.81 36.83% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200416 20.8 21.84 20.64 21.6 3.85% 1.03% 36.62% 33110 0.7079 399.79 21.38 34.13% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200415 20.26 20.86 20.18 20.8 3.07% 1.22% 31.56% 31280 0.6427 362.96 20.55 28.92% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200414 19.8 20.28 19.75 20.18 1.41% 0.95% 27.64% 16658 0.333 188.06 19.99 25.41% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200413 19.55 19.93 19.17 19.9 0.2% 1.58% 25.87% 13170 0.258 145.71 19.59 22.9% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200410 20.05 20.4 19.5 19.86 -2.55% 0.05% 25.62% 33828 0.6715 379.23 19.85 24.53% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200409 20.21 20.6 19.94 20.38 0.84% 0.69% 28.91% 20577 0.4165 235.22 20.24 26.98% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200408 20.65 20.65 20.12 20.21 -2.37% -0.54% 27.83% 20557 0.4177 235.9 20.32 27.48% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200407 20.58 20.88 20.48 20.7 1.07% 0% 30.93% 26051 0.5393 304.57 20.7 29.86% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200403 20.15 20.86 20.14 20.48 1.14% -0.44% 29.54% 28187 0.5798 327.44 20.57 29.05% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200402 19.95 20.28 19.71 20.25 1.5% 1.61% 28.08% 21842 0.4354 245.89 19.93 25.03% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200401 20.17 20.5 19.68 19.95 -1.09% -0.4% 26.19% 26722 0.5353 302.31 20.03 25.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200331 20.48 20.53 20.06 20.17 -0.93% -0.4% 27.58% 21591 0.4373 246.96 20.25 27.04% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200324 19.81 20.23 19.4 20.13 3.71% 1.62% 27.32% 27211 0.539 304.4 19.81 24.28% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200323 18.86 19.58 18.64 19.41 0.67% 0.88% 22.77% 19063 0.3667 207.09 19.24 20.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200320 19.3 19.5 18.96 19.28 0.26% 0.31% 21.95% 21239 0.4083 230.59 19.22 20.58% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200319 18.56 19.3 18.49 19.23 3.61% 2.18% 21.63% 29387 0.5532 312.42 18.82 18.07% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200318 18.94 19.61 18.55 18.56 -1.75% -2.83% 17.39% 31403 0.5998 338.74 19.1 19.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200317 19.38 19.73 18.43 18.89 -1.2% -0.37% 19.48% 30509 0.5786 326.76 18.96 18.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200316 20.32 20.32 18.7 19.12 -4.02% -2.2% 20.94% 45479 0.8893 502.23 19.55 22.65% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200313 19.23 20.17 18.9 19.92 -2.21% 2.42% 26% 56795 1.1045 623.76 19.45 22.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200312 20.45 21.24 20.01 20.37 -4.37% -0.68% 28.84% 55767 1.144 646.07 20.51 28.67% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200311 22.2 22.8 21.03 21.3 -7.27% -3.01% 34.72% 95826 2.1045 1188.51 21.96 37.77% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200310 19.81 23.65 19.81 22.97 4.36% 9.28% 45.29% 163245 3.4311 1937.71 21.02 31.87% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200309 24.75 25.95 22.01 22.01 -7.21% -10.49% 39.22% 205578 5.0547 2854.63 24.59 54.27% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200306 22.5 23.72 22.22 23.72 10.02% 1.19% 50.03% 125572 2.943 1662.05 23.44 47.05% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200305 21.56 21.56 21.56 21.56 10% 0% 36.37% 23003 0.496 280.12 21.56 35.26% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200304 18.85 19.8 18.85 19.6 2.08% 1.4% 23.97% 36412 0.7037 397.41 19.33 21.27% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200303 19.86 20.24 19.15 19.2 -2.44% -2.59% 21.44% 47520 0.9367 529 19.71 23.65% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200302 19.23 20.51 19.23 19.68 5.24% -0.51% 24.48% 55934 1.1061 624.67 19.78 24.09% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200228 19.45 19.88 18.34 18.7 -6.08% -1.89% 18.28% 38655 0.7366 415.99 19.06 19.57% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200227 19.89 20.4 19.43 19.91 1.43% 0.1% 25.93% 33423 0.6649 375.5 19.89 24.78% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200226 19.9 20.44 19.31 19.63 -3.25% -1.01% 24.16% 36299 0.7198 406.51 19.83 24.4% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200225 20.82 20.99 19.66 20.29 -2.41% -0.44% 28.34% 57652 1.175 663.58 20.38 27.85% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200224 20 20.84 19.6 20.79 4.26% 2.06% 31.5% 66756 1.36 768.06 20.37 27.79% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200221 19.35 20.35 19.22 19.94 3.05% 0.5% 26.12% 45922 0.9109 514.43 19.84 24.47% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200220 18.78 19.54 18.66 19.35 2.06% 1.2% 22.39% 48628 0.9298 525.1 19.12 19.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200219 18.65 19.4 18.4 18.96 2.43% -0.21% 19.92% 64804 1.2311 695.26 19 19.2% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200218 18.5 18.69 18.28 18.51 0% 0.38% 17.08% 40965 0.7555 426.67 18.44 15.68% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200217 18.41 18.73 18.23 18.51 0.6% -0.05% 17.08% 42394 0.7852 443.44 18.52 16.19% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200214 18.44 18.88 18.21 18.4 -1.66% -0.59% 16.38% 50224 0.9294 524.88 18.51 16.12% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200213 18.41 19.1 18 18.71 2.24% 0.7% 18.34% 67141 1.2478 704.69 18.58 16.56% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200212 17.81 18.46 17.64 18.3 0.66% 1.1% 15.75% 57548 1.0419 588.41 18.1 13.55% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200211 17.88 18.88 17.58 18.18 1.06% -0.11% 14.99% 62520 1.1378 642.57 18.2 14.18% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200210 17.2 18.54 17.11 17.99 4.59% 1.24% 13.79% 53996 0.9595 541.88 17.77 11.48% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200207 17.04 17.23 16.75 17.2 0.64% 1.3% 8.79% 27083 0.4598 259.67 16.98 6.52% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200206 17 17.31 16.93 17.09 -0.41% 0.06% 8.1% 29855 0.5099 287.97 17.08 7.15% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200205 16.2 17.82 16.07 17.16 5.93% 1.18% 8.54% 29262 0.4964 280.34 16.96 6.4% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200204 14.63 16.58 14.63 16.2 2.86% 0.31% 2.47% 36903 0.5959 336.53 16.15 1.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200203 16 16 15.75 15.75 -10% -0.44% -0.38% 8585 0.1358 76.69 15.82 -0.75% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200123 17.8 17.92 17.3 17.5 -1.8% -0.79% 10.69% 38638 0.6816 384.93 17.64 10.66% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200122 17.05 18.05 16.87 17.82 4.03% 1.31% 12.71% 43582 0.7668 433.05 17.59 10.35% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200121 17.32 17.58 16.91 17.13 0.35% -0.58% 8.35% 35244 0.6071 342.86 17.23 8.09% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200120 16.6 17.15 16.57 17.07 2.58% 1.01% 7.97% 31031 0.5245 296.21 16.9 6.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200117 16.64 16.88 16.52 16.64 -0.42% -0.3% 5.25% 16406 0.2738 154.63 16.69 4.71% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200116 16.49 16.8 16.35 16.71 0.78% 0.48% 5.69% 24034 0.3996 225.67 16.63 4.33% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200115 16.45 16.58 16.3 16.58 0.61% 0.67% 4.87% 15565 0.2563 144.75 16.47 3.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200114 16.56 16.63 16.41 16.48 0.06% -0.24% 4.24% 20664 0.3413 192.75 16.52 3.64% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200113 16.47 16.65 16.32 16.47 -0.78% 0% 4.17% 19948 0.3285 185.52 16.47 3.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200110 16.65 16.68 16.45 16.6 -0.06% 0.12% 5% 14360 0.2381 134.47 16.58 4.02% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200109 16.5 16.68 16.44 16.61 1.28% 0.48% 5.06% 18408 0.3043 171.85 16.53 3.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200108 16.54 16.63 16.31 16.4 -0.91% -0.43% 3.73% 20498 0.3375 190.6 16.47 3.32% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200107 16.11 16.65 16.11 16.55 2.73% 0.85% 4.68% 27188 0.4461 251.93 16.41 2.95% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200106 16.45 16.58 15.95 16.11 -1.95% -0.74% 1.9% 31991 0.5193 293.27 16.23 1.82% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200103 16.42 16.88 16.33 16.43 -0.18% -0.6% 3.92% 20715 0.3424 193.37 16.53 3.7% 15.78 0% 15.76 0% 15.81 0% 0.25%
20200102 16.02 16.68 15.98 16.46 3.26% 0.8% 4.11% 29683 0.4846 273.68 16.33 2.45% 15.78 0% 15.76 0% 15.81 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1