首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300621
    4. 返回上一页 刷新
股票代码（例：sz300621）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.18 10.37 10.06 10.17 -0.1% -0.49% -4.95% 20646 0.211 20.54 10.22 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230927 9.98 10.24 9.9 10.18 2.21% 0.39% -4.86% 26370 0.2675 24.66 10.14 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230926 10.15 10.18 9.92 9.96 -1.39% -0.4% -6.92% 18356 0.1836 15.58 10 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230925 10.36 10.4 10.05 10.1 -2.6% -0.69% -5.61% 22387 0.2276 16.88 10.17 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230922 10.05 10.37 9.9 10.37 4.01% 1.67% -3.08% 25582 0.2609 17.37 10.2 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230921 10.19 10.24 9.95 9.97 -1.58% -0.89% -6.82% 17253 0.1736 11.2 10.06 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230920 10.16 10.22 9.96 10.13 -0.69% 0.1% -5.33% 25048 0.2534 14.45 10.12 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230919 10.19 10.3 10.1 10.2 0% 0.1% -4.67% 24602 0.2508 14.27 10.19 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230918 9.84 10.24 9.77 10.2 3.03% 1.49% -4.67% 32354 0.3252 18.9 10.05 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230915 9.92 10.03 9.85 9.9 0.51% -0.2% -7.48% 25595 0.254 15.15 9.92 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230914 9.84 10.07 9.76 9.85 0.51% -0.61% -7.94% 44225 0.4384 27.2 9.91 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230913 9.8 10.05 9.77 9.8 0.1% -1.01% -8.41% 42641 0.4222 27.76 9.9 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230912 10.05 10.16 9.71 9.79 -2.88% -0.41% -8.5% 56653 0.5568 38.97 9.83 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230911 10.51 10.52 9.71 10.08 -4.82% -0.1% -5.79% 109054 1.1008 89.37 10.09 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230908 11.4 11.46 10.51 10.59 -10.33% -1.85% -1.03% 160291 1.7291 165.73 10.79 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230907 11.04 12.75 10.78 11.81 7.85% 0.25% 10.37% 177493 2.0904 230.94 11.78 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230906 10.92 11.02 10.8 10.95 0.27% 0.27% 2.34% 12158 0.1328 19.2 10.92 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230905 11.07 11.08 10.78 10.92 -1.62% 0.28% 2.06% 14844 0.1617 24.83 10.89 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230904 10.96 11.22 10.95 11.1 1.46% 0.36% 3.74% 18086 0.2 29.55 11.06 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230901 11.13 11.23 10.81 10.94 -0.55% 0% 2.24% 19922 0.218 31.02 10.94 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230831 11.32 11.38 10.95 11 -2.74% -1.08% 2.8% 29793 0.3314 47.17 11.12 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230830 11.27 11.58 11.27 11.31 0.44% -0.53% 5.7% 34098 0.3876 55.53 11.37 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230829 10.76 11.31 10.76 11.26 4.16% 1.53% 5.23% 37099 0.4114 84.52 11.09 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230828 10.89 11.18 10.54 10.81 5.16% -0.55% 1.03% 36389 0.3956 87.57 10.87 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230825 10.34 10.52 10.25 10.28 -1.63% -0.87% -3.93% 17674 0.1832 27.72 10.37 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230824 10.58 10.7 10.31 10.45 -0.57% 0% -2.34% 14073 0.1471 21.99 10.45 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230823 10.64 10.74 10.41 10.51 -1.22% -0.94% -1.78% 14574 0.1547 22.69 10.61 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230822 10.78 10.9 10.52 10.64 -1.21% -0.19% -0.56% 15786 0.1683 22.18 10.66 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230821 10.67 10.92 10.57 10.77 1.41% -0.19% 0.65% 17418 0.188 23.08 10.79 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230818 10.63 10.85 10.58 10.62 -0.84% -0.65% -0.75% 14980 0.1602 17.69 10.69 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230817 10.51 10.72 10.36 10.71 2% 1.23% 0.09% 16447 0.174 17.47 10.58 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230816 10.46 10.64 10.39 10.5 0% -0.1% -1.87% 16459 0.173 16.23 10.51 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230815 10.55 10.63 10.39 10.5 -0.57% 0.38% -1.87% 11756 0.123 11.38 10.46 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230814 10.39 10.59 10.2 10.56 1.05% 1.25% -1.31% 19481 0.2031 18.33 10.43 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230811 10.62 10.75 10.4 10.45 -1.6% -1.23% -2.34% 17222 0.1822 15.79 10.58 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230810 10.68 10.88 10.55 10.62 -0.75% -0.09% -0.75% 18416 0.1958 27.38 10.63 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230809 10.71 10.96 10.58 10.7 -0.56% -0.37% 0% 20802 0.2234 26.37 10.74 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230808 10.71 10.93 10.71 10.76 0.28% -0.46% 0.56% 23166 0.2504 18.13 10.81 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230807 10.98 11.06 10.67 10.73 -3.33% -0.37% 0.28% 41006 0.4418 31.13 10.77 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230804 11.05 11.3 10.83 11.1 0.45% 0.18% 3.74% 35392 0.392 29.31 11.08 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230803 10.89 11.17 10.82 11.05 0.91% 0.36% 3.27% 46756 0.515 40.7 11.01 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230802 11.03 11.25 10.92 10.95 -0.82% -1.08% 2.34% 40752 0.451 37.21 11.07 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230801 11.01 11.3 10.95 11.04 -1.95% -0.45% 3.18% 43992 0.4877 40.8 11.09 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230731 11.31 11.5 11.18 11.26 0.45% -0.35% 5.23% 61917 0.6997 58.89 11.3 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230728 11.47 11.69 11.08 11.21 -2.27% -0.36% 4.77% 96742 1.0879 92.4 11.25 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230727 11.13 11.96 10.88 11.47 1.77% -0.61% 7.2% 125113 1.4436 124.57 11.54 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230726 10.98 11.77 10.87 11.27 2.27% 0.09% 5.33% 99201 1.1168 97.65 11.26 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230725 10.37 11.22 10.32 11.02 6.89% 1.01% 2.99% 75608 0.8248 70.21 10.91 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230724 10.28 10.38 10.13 10.31 1.68% 0.39% -3.64% 21422 0.22 18.82 10.27 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230721 10.29 10.3 10.06 10.14 -0.1% 0% -5.23% 13563 0.1375 11.04 10.14 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230720 10.37 10.37 10.13 10.15 -1.46% -0.78% -5.14% 14849 0.1519 10.75 10.23 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230719 10.21 10.39 10.17 10.3 0.88% 0.1% -3.74% 16978 0.1747 11.02 10.29 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230718 10.2 10.3 10.05 10.21 0% 0.2% -4.58% 15022 0.1531 9.18 10.19 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230717 10.34 10.37 10.1 10.21 -1.26% 0.2% -4.58% 12211 0.1244 7.2 10.19 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230714 10.32 10.42 10.23 10.34 0.19% -0.1% -3.36% 10362 0.1072 6.03 10.35 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230713 10.25 10.39 10.18 10.32 1.57% 0.29% -3.55% 12388 0.1275 6.98 10.29 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230712 10.28 10.33 10.1 10.16 -1.17% -0.59% -5.05% 11802 0.1206 24.29 10.22 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230711 10.27 10.34 10.16 10.28 0.19% 0.19% -3.93% 9987 0.1025 5.67 10.26 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230710 10.29 10.34 10.18 10.26 0.1% 0.2% -4.11% 10107 0.1035 20.23 10.24 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230707 10.19 10.37 10.19 10.25 0% -0.19% -4.21% 8560 0.0879 17.24 10.27 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230706 10.11 10.35 10.11 10.25 0.99% -0.1% -4.21% 12754 0.1308 6.79 10.26 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230705 10.13 10.29 10.12 10.15 0.1% -0.39% -5.14% 11802 0.1203 22.72 10.19 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230704 10.2 10.24 10.02 10.14 0% 0% -5.23% 10212 0.1035 4.8 10.14 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230703 10.03 10.23 9.99 10.14 1.3% 0.1% -5.23% 13153 0.1333 5.93 10.13 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230630 9.89 10.03 9.83 10.01 1.52% 0.4% -6.45% 9822 0.0979 4.22 9.97 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230629 9.78 9.88 9.66 9.86 2.18% 0.61% -7.85% 13769 0.1349 5.67 9.8 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230628 9.72 9.74 9.43 9.65 -0.52% 0.84% -9.81% 11245 0.1076 4.52 9.57 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230627 9.4 9.7 9.32 9.7 3.74% 1.25% -9.35% 16182 0.1551 6.5 9.58 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230626 9.52 9.56 9.3 9.35 -1.79% -0.53% -12.62% 13521 0.1271 5.42 9.4 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230621 9.57 9.74 9.5 9.52 -0.83% -0.73% -11.03% 10217 0.098 4.25 9.59 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230620 9.88 9.88 9.58 9.6 -2.54% -0.52% -10.28% 13102 0.1264 5.52 9.65 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230619 10.07 10.16 9.81 9.85 -2.18% -0.51% -7.94% 13603 0.1347 6.32 9.9 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230616 9.74 10.14 9.72 10.07 2.55% 0.6% -5.89% 18774 0.188 9.9 10.01 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230615 9.94 9.94 9.71 9.82 -1.01% 0.41% -8.22% 16774 0.164 9.08 9.78 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230614 9.95 10.05 9.87 9.92 -0.4% 0.1% -7.29% 11140 0.1104 6.33 9.91 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230613 10.03 10.07 9.88 9.96 -0.2% 0.1% -6.92% 10205 0.1015 5.92 9.95 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230612 10.13 10.23 9.81 9.98 -0.99% 0.5% -6.73% 18565 0.1844 10.02 9.93 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230609 10.22 10.25 10.03 10.08 -1.37% -0.2% -5.79% 17246 0.1741 9.05 10.1 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230608 9.81 10.33 9.81 10.22 3.34% 0.59% -4.49% 25668 0.2607 12.96 10.16 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230607 9.85 10.02 9.77 9.89 -0.1% 0.3% -7.57% 20416 0.2012 9.8 9.86 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230606 9.78 10.08 9.72 9.9 0.51% -0.3% -7.48% 19987 0.1984 9.77 9.93 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230605 9.75 9.86 9.66 9.85 1.03% 0.92% -7.94% 16276 0.1589 7.92 9.76 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230602 9.76 9.76 9.55 9.75 1.35% 0.83% -8.88% 13505 0.1306 6.7 9.67 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230601 9.68 9.74 9.43 9.62 -1.03% -0.21% -10.09% 16548 0.1595 29.54 9.64 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230531 9.66 9.79 9.62 9.72 0.93% 0% -9.16% 10178 0.0989 18.01 9.72 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230530 9.59 9.7 9.41 9.63 1.69% 0.42% -10% 13985 0.1341 7.86 9.59 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230529 9.88 9.88 9.42 9.47 -3.37% -1.15% -11.5% 20029 0.1918 12.72 9.58 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230526 9.84 9.86 9.62 9.8 0.31% 0.41% -8.41% 11614 0.1133 8.77 9.76 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230525 9.59 9.78 9.57 9.77 1.35% 0.83% -8.69% 14305 0.1386 12.77 9.69 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230524 9.77 9.83 9.58 9.64 -0.92% -0.1% -9.91% 14235 0.1374 14.81 9.65 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230523 10.09 10.09 9.68 9.73 -3.18% -0.71% -9.07% 16523 0.1619 18.93 9.8 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230522 9.99 10.06 9.92 10.05 1.11% 0.4% -6.07% 12269 0.1228 14.18 10.01 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230519 10.26 10.26 9.87 9.94 -2.36% -0.2% -7.1% 18090 0.1801 20.31 9.96 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230518 10.27 10.31 10.1 10.18 -0.78% 0% -4.86% 14103 0.1436 16.28 10.18 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230517 10.12 10.26 9.94 10.26 1.68% 1.38% -4.11% 14120 0.1429 16.63 10.12 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230516 10.4 10.45 10.03 10.09 -2.32% -0.2% -5.7% 18720 0.1892 21.25 10.11 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230515 10.49 10.5 10.07 10.33 -0.96% 0.88% -3.46% 24821 0.2541 27.54 10.24 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230510 10.4 10.65 10.27 10.43 0.1% -0.1% -2.52% 24236 0.253 30.03 10.44 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230509 10.4 10.65 10.28 10.42 -0.38% -0.19% -2.62% 48592 0.5074 48.43 10.44 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230508 10.91 11.04 10.41 10.46 -5.77% -1.23% -2.24% 70896 0.7511 68.33 10.59 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230505 10.5 11.11 10.45 11.1 6.22% 2.12% 3.74% 61424 0.6676 57.61 10.87 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230504 10.53 10.64 10.38 10.45 -1.32% -0.38% -2.34% 33143 0.3478 29.89 10.49 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230428 10.28 10.67 10.15 10.59 3.32% 1.05% -1.03% 29015 0.3042 26.18 10.48 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230427 10.18 10.4 9.94 10.25 0.79% 0.2% -4.21% 24292 0.2485 21.32 10.23 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230426 9.92 10.26 9.74 10.17 2.73% 0.69% -4.95% 27652 0.2794 24.33 10.1 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230425 10.07 10.09 9.7 9.9 -1.98% 0.71% -7.48% 25043 0.2461 22.57 9.83 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230424 10.13 10.13 9.88 10.1 1.2% 0.9% -5.61% 21246 0.2126 20.18 10.01 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230421 10.18 10.3 9.96 9.98 -2.16% -1.09% -6.73% 22978 0.2318 22.85 10.09 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230420 10.41 10.42 10.1 10.2 -1.16% -0.1% -4.67% 21149 0.216 22.12 10.21 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230419 10.3 10.51 10.13 10.32 0.49% -0.1% -3.55% 31363 0.3241 34.61 10.33 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230418 10.05 10.33 9.84 10.27 1.48% 0.79% -4.02% 42258 0.4306 50.41 10.19 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230417 9.91 10.2 9.8 10.12 1.81% 0.1% -5.42% 25244 0.2551 31.89 10.11 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230414 9.85 9.99 9.7 9.94 1.33% 0.71% -7.1% 18895 0.1865 25.02 9.87 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230413 9.69 9.98 9.52 9.81 1.55% -0.1% -8.32% 25882 0.2541 37.09 9.82 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230412 9.57 9.78 9.51 9.66 1.58% -0.1% -9.72% 19285 0.1865 28.4 9.67 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230411 9.5 9.58 9.27 9.51 0.85% 0.63% -11.12% 29214 0.2761 43.26 9.45 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230410 9.75 9.75 9.38 9.43 -3.38% -1.15% -11.87% 32293 0.3081 51.17 9.54 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230407 9.79 9.89 9.65 9.76 1.14% -0.1% -8.79% 19617 0.1917 35.07 9.77 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230406 9.91 9.91 9.64 9.65 -2.33% -0.52% -9.81% 22060 0.214 40.79 9.7 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230404 10.17 10.2 9.76 9.88 -2.37% -0.2% -7.66% 31129 0.3081 63.61 9.9 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230403 9.9 10.16 9.75 10.12 3.9% 1.1% -5.42% 32532 0.3258 77.3 10.01 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230331 9.63 9.78 9.52 9.74 2.2% 0.31% -8.97% 13686 0.1329 34.81 9.71 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230330 9.7 9.77 9.48 9.53 -1.85% -0.63% -10.93% 15248 0.1463 38.57 9.59 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230329 9.88 10.06 9.69 9.71 -2.51% -1.02% -9.25% 21450 0.2105 56.84 9.81 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230328 10.01 10.13 9.78 9.96 -0.3% 0% -6.92% 19004 0.1893 54.26 9.96 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230327 10.02 10.04 9.76 9.99 -0.4% 0.91% -6.64% 24589 0.2434 71.61 9.9 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230324 10.23 10.26 9.99 10.03 -1.47% -0.79% -6.26% 15915 0.1609 49.37 10.11 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230323 10.19 10.29 9.97 10.18 -0.88% 0.59% -4.86% 17828 0.1804 28.63 10.12 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230322 9.96 10.34 9.94 10.27 3.11% 0.49% -4.02% 29908 0.3058 88 10.22 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230321 9.88 9.97 9.7 9.96 1.74% 0.81% -6.92% 15671 0.1549 48.5 9.88 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230320 9.91 10.01 9.73 9.79 -0.91% -0.41% -8.5% 28192 0.277 84.29 9.83 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230317 9.94 10.08 9.82 9.88 0.2% -0.8% -7.66% 16161 0.1609 50.37 9.96 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230316 10.1 10.12 9.81 9.86 -2.76% -0.6% -7.85% 17387 0.1725 51.06 9.92 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230315 10.13 10.24 9.9 10.14 2.01% 0.5% -5.23% 19523 0.1969 54.99 10.09 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230314 10.16 10.23 9.88 9.94 -2.17% -0.5% -7.1% 21593 0.2158 55.83 9.99 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230313 10.19 10.33 10.03 10.16 -1.07% 0.1% -5.05% 21012 0.2132 56.37 10.15 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230310 10.24 10.36 10.15 10.27 -1.15% 0.1% -4.02% 38541 0.3956 107.88 10.26 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230309 9.95 10.39 9.85 10.39 4.74% 1.86% -2.9% 50889 0.5193 154.63 10.2 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230308 9.76 9.96 9.6 9.92 1.74% 0.51% -7.29% 21178 0.209 66.51 9.87 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230307 9.8 9.91 9.68 9.75 0.21% -0.31% -8.88% 22488 0.22 70.8 9.78 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230306 9.74 9.8 9.62 9.73 -0.1% 0.1% -9.07% 18558 0.1803 59.22 9.72 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230303 9.66 9.78 9.59 9.74 0.83% 0.41% -8.97% 25467 0.2471 82.19 9.7 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230302 9.71 9.82 9.59 9.66 -0.82% -0.31% -9.72% 21270 0.2061 70.63 9.69 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230301 9.41 9.77 9.26 9.74 4.84% 1.25% -8.97% 46750 0.4496 157.64 9.62 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230228 9.14 9.29 9.05 9.29 1.53% 1.09% -13.18% 15434 0.1419 53.56 9.19 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230227 9.33 9.43 9.14 9.15 -2.14% -0.76% -14.49% 11221 0.1035 36.86 9.22 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230224 9.38 9.46 9.29 9.35 -0.32% -0.11% -12.62% 11489 0.1075 35.46 9.36 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230223 9.31 9.59 9.22 9.38 1.52% -0.21% -12.34% 23185 0.2179 62.11 9.4 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230222 9.28 9.39 9.23 9.24 -0.96% -0.54% -13.64% 15672 0.1456 40.68 9.29 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230221 9.2 9.35 9.18 9.33 1.63% 0.76% -12.8% 14202 0.1315 36.05 9.26 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230220 9.2 9.22 9.04 9.18 0.66% 0.55% -14.21% 15451 0.1411 37.86 9.13 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230217 9.14 9.29 9.1 9.12 -0.11% -0.76% -14.77% 22727 0.2088 56.96 9.19 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230216 9.45 9.61 9.06 9.13 -3.28% -2.14% -14.67% 25766 0.2404 67.78 9.33 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230215 9.52 9.66 9.38 9.44 -0.74% -0.32% -11.78% 23779 0.2251 66.87 9.47 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230214 9.38 9.62 9.38 9.51 1.39% -0.11% -11.12% 25454 0.2424 74.72 9.52 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230213 9.27 9.42 9.27 9.38 1.3% 0.21% -12.34% 22170 0.2075 67.93 9.36 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230210 9.11 9.43 9.11 9.26 1.76% -0.43% -13.46% 35509 0.3302 114.18 9.3 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230209 9.09 9.16 9.04 9.1 0.11% -0.22% -14.95% 17014 0.1551 64.06 9.12 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230208 9.14 9.18 9.03 9.09 -0.44% -0.11% -15.05% 17285 0.1573 73.06 9.1 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230207 8.88 9.13 8.88 9.13 2.58% 1% -14.67% 24355 0.2201 110.36 9.04 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230206 8.92 8.98 8.85 8.9 0% -0.22% -16.82% 12507 0.1115 60.44 8.92 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230203 8.9 8.98 8.8 8.9 -0.22% 0.23% -16.82% 18732 0.1664 85.36 8.88 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230202 9 9.01 8.91 8.92 -0.78% -0.34% -16.64% 14574 0.1305 68.15 8.95 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230201 8.95 9.01 8.89 8.99 0.9% 0.45% -15.98% 18428 0.165 80.94 8.95 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230131 8.87 8.95 8.82 8.91 0% 0.22% -16.73% 13556 0.1205 53.58 8.89 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230130 8.82 9 8.82 8.91 1.71% -0.11% -16.73% 19319 0.1724 61.81 8.92 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230120 8.7 8.8 8.67 8.76 0.69% 0.11% -18.13% 17067 0.1493 41.09 8.75 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230119 8.68 8.73 8.64 8.7 -0.11% 0.35% -18.69% 13575 0.1177 11.48 8.67 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230118 8.76 8.87 8.68 8.71 -1.02% -0.23% -18.6% 14417 0.1258 31.93 8.73 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230117 8.9 8.9 8.76 8.8 -0.45% 0.11% -17.76% 13260 0.1165 29.24 8.79 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230116 9.06 9.08 8.77 8.84 -1.12% -0.34% -17.38% 24138 0.2142 53.96 8.87 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230113 9.07 9.07 8.87 8.94 0.34% -0.22% -16.45% 15621 0.14 36.27 8.96 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230112 8.92 8.99 8.86 8.91 0% -0.22% -16.73% 28253 0.2524 66.01 8.93 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230111 9.14 9.16 8.9 8.91 -1.55% -1.22% -16.73% 43728 0.3945 107 9.02 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230110 9.17 9.35 9.02 9.05 -1.09% -1.84% -15.42% 75087 0.6923 201.42 9.22 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230109 8.38 9.26 8.38 9.15 9.19% 1.78% -14.49% 113058 1.0159 353.18 8.99 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230106 8.31 8.53 8.28 8.38 0.72% -0.59% -21.68% 34701 0.2924 147.78 8.43 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230105 8.16 8.35 8.12 8.32 1.84% 0.97% -22.24% 27801 0.2292 126.37 8.24 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230104 8 8.21 7.97 8.17 1.87% 0.49% -23.64% 20167 0.1639 98.55 8.13 0% 10.48 0% 10.56 0% 10.7 0% 0%
20230103 7.88 8.03 7.86 8.02 1.26% 0.5% -25.05% 14752 0.1177 72.81 7.98 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221230 7.78 7.93 7.76 7.92 1.93% 0.76% -25.98% 14811 0.1164 16.63 7.86 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221229 7.85 7.89 7.77 7.77 -1.02% -0.64% -27.38% 13802 0.1079 57.21 7.82 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221228 7.96 7.98 7.84 7.85 -1.51% -0.38% -26.64% 17271 0.1361 64.27 7.88 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221227 8.03 8.17 7.96 7.97 -0.25% -0.87% -25.51% 18490 0.1486 63.04 8.04 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221226 8.01 8.04 7.94 7.99 0.13% 0% -25.33% 14926 0.1192 48.57 7.99 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221223 7.95 8.08 7.9 7.98 0.13% 0.13% -25.42% 15779 0.1258 45.86 7.97 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221222 8.3 8.3 7.95 7.97 -1.85% -1.24% -25.51% 17272 0.1393 44.39 8.07 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221221 8.25 8.25 8.07 8.12 -1.1% -0.25% -24.11% 12820 0.1044 28.25 8.14 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221220 8.25 8.26 8.03 8.21 0.24% 0.49% -23.27% 16208 0.1325 32.77 8.17 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221219 8.59 8.6 8.13 8.19 -4.43% -0.97% -23.46% 33772 0.2794 62.64 8.27 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221216 8.69 8.75 8.52 8.57 -2.28% -0.7% -19.91% 18138 0.1565 32.7 8.63 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221215 8.52 8.83 8.49 8.77 2.69% 0.69% -18.04% 35283 0.3073 63.53 8.71 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221214 8.59 8.69 8.44 8.54 -0.58% 0.12% -20.19% 39274 0.3351 28.01 8.53 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221213 8.62 8.63 8.51 8.59 0% 0.23% -19.72% 24118 0.2066 41.88 8.57 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221212 8.8 8.85 8.55 8.59 -2.61% -0.69% -19.72% 41955 0.363 68.29 8.65 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221209 9.12 9.19 8.78 8.82 -2.86% -1.34% -17.57% 55272 0.4943 93.65 8.94 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221208 8.93 9.17 8.82 9.08 1.45% 0.22% -15.14% 71307 0.6461 125.69 9.06 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221207 8.99 9.11 8.82 8.95 -0.56% 0.45% -16.36% 46715 0.4161 82.11 8.91 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221206 8.93 9.1 8.8 9 0.56% 0.78% -15.89% 57208 0.5111 95.24 8.93 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221205 8.79 9.07 8.77 8.95 2.87% 0.56% -16.36% 65941 0.5868 111.46 8.9 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221202 8.62 8.73 8.58 8.7 0.93% 0.46% -18.69% 22376 0.1937 38.68 8.66 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221201 8.75 8.84 8.6 8.62 -1.37% -0.69% -19.44% 30761 0.2671 52.69 8.68 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221130 8.92 9.03 8.69 8.74 -1.91% -1.02% -18.32% 45522 0.4021 78.65 8.83 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221129 8.86 9 8.7 8.91 3.6% 0.56% -16.73% 59188 0.5246 105.66 8.86 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221128 8.65 8.74 8.53 8.6 -1.26% 0.12% -19.63% 31744 0.2728 58.13 8.59 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221125 8.74 8.88 8.71 8.71 -1.02% -1.02% -18.6% 37637 0.3311 70.32 8.8 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221124 8.68 9.03 8.68 8.8 0% -0.9% -17.76% 57472 0.5105 107.85 8.88 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221123 8.58 8.9 8.56 8.8 3.41% 0.34% -17.76% 74008 0.6494 151.91 8.77 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221122 8.48 8.64 8.4 8.51 0% -0.12% -20.47% 26811 0.2284 61.16 8.52 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221121 8.6 8.66 8.48 8.51 -1.96% -0.35% -20.47% 21824 0.1863 53.37 8.54 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221118 8.65 8.8 8.6 8.68 0.46% -0.23% -18.88% 25654 0.2232 65.09 8.7 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221117 8.54 8.68 8.47 8.64 1.17% 0.58% -19.25% 20283 0.1743 51.62 8.59 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221116 8.52 8.66 8.49 8.54 -0.23% 0% -20.19% 19041 0.1627 50.43 8.54 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221115 8.56 8.63 8.41 8.56 0% 0.35% -20% 29369 0.2505 78.76 8.53 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221114 8.6 8.81 8.5 8.56 0.59% -0.93% -20% 38645 0.334 107.44 8.64 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221111 8.42 8.66 8.32 8.51 2.04% 0.12% -20.47% 39458 0.3354 107.24 8.5 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221110 8.28 8.41 8.23 8.34 -0.36% 0% -22.06% 16072 0.134 40.89 8.34 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221109 8.28 8.4 8.22 8.37 1.09% 0.36% -21.78% 21392 0.1784 51.91 8.34 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221108 8.15 8.29 8.1 8.28 1.6% 0.85% -22.62% 21169 0.1737 49.27 8.21 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221107 7.97 8.18 7.96 8.15 2.13% 0.62% -23.83% 29246 0.2368 64.81 8.1 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221104 7.9 7.99 7.87 7.98 1.01% 0.5% -25.42% 19367 0.1538 42.32 7.94 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221103 7.85 7.95 7.83 7.9 -0.38% 0.13% -26.17% 18930 0.1494 42.28 7.89 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221102 7.79 7.99 7.76 7.93 1.28% 0.13% -25.89% 25415 0.2013 58 7.92 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221101 7.65 7.83 7.62 7.83 2.62% 1.42% -26.82% 28294 0.2183 65.63 7.72 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221031 7.72 7.8 7.58 7.63 -2.3% -0.65% -28.69% 44305 0.3401 106.21 7.68 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221028 8 8.17 7.74 7.81 -8.01% -1.14% -27.01% 61687 0.4875 163.38 7.9 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221027 8.34 8.55 8.26 8.49 2.41% 0.47% -20.65% 26437 0.2233 86.52 8.45 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221026 8.19 8.3 8.15 8.29 1.97% 0.48% -22.52% 15691 0.1295 53.55 8.25 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221025 8.2 8.25 8.03 8.13 -0.85% 0% -24.02% 18909 0.1537 66.59 8.13 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221024 8.37 8.43 8.13 8.2 -2.15% -0.85% -23.36% 23578 0.1951 91.58 8.27 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221021 8.33 8.47 8.22 8.38 1.21% -0.36% -21.68% 16976 0.1427 71.85 8.41 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221020 8.3 8.43 8.22 8.28 -0.6% -0.48% -22.62% 13193 0.1097 56.06 8.32 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221019 8.47 8.47 8.31 8.33 -0.72% -0.24% -22.15% 12911 0.1078 54.66 8.35 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221018 8.39 8.54 8.35 8.39 0.36% -0.47% -21.59% 16842 0.1419 70.25 8.43 0% 10.48 0% 10.56 0% 10.7 0% 0%
20221017 8.25 8.39 8.19 8.36 1.33% 0.72% -21.87% 18586 0.1543 74.28 8.3 0% 10.48 0% 10.56 0% 10.7 0% 0%
20220721 8.61 8.75 8.6 8.63 -0.58% -0.23% -19.35% 19774 0.1711 116.1 8.65 -16.67% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220720 8.66 8.73 8.6 8.68 0.12% 0.23% -18.88% 27261 0.2362 160.28 8.66 -16.57% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220719 8.58 8.74 8.56 8.67 0.35% 0% -18.97% 27485 0.2384 161.77 8.67 -16.47% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220718 8.19 8.64 8.19 8.64 5.75% 1.53% -19.25% 43686 0.3719 252.36 8.51 -18.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220715 8.55 8.63 8.17 8.17 -4.44% -1.57% -23.64% 43049 0.3572 242.38 8.3 -20.04% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220714 8.76 8.94 8.54 8.55 -3.06% -1.5% -20.09% 39560 0.3432 232.88 8.68 -16.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220713 8.61 8.86 8.58 8.82 2.8% 0.57% -17.57% 48455 0.4248 288.25 8.77 -15.51% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220712 8.54 8.72 8.36 8.58 0.82% 0.47% -19.81% 38188 0.3262 221.35 8.54 -17.73% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220711 8.55 8.65 8.47 8.51 -1.28% -0.35% -20.47% 27296 0.233 158.11 8.54 -17.73% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220708 8.6 8.73 8.6 8.62 0.23% -0.35% -19.44% 23208 0.2008 136.26 8.65 -16.67% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220707 8.64 8.71 8.56 8.6 -0.58% -0.35% -19.63% 26141 0.2255 153.02 8.63 -16.86% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220706 8.67 8.77 8.55 8.65 -0.57% 0.23% -19.16% 30624 0.2644 179.41 8.63 -16.86% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220705 8.8 8.83 8.55 8.7 -1.25% 0.23% -18.69% 40602 0.3526 239.26 8.68 -16.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220704 9 9.15 8.78 8.81 -2.87% -0.56% -17.66% 43689 0.3869 262.54 8.86 -14.64% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220701 9.07 9.3 8.99 9.07 0.11% -0.87% -15.23% 58871 0.5385 365.41 9.15 -11.85% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220630 9.17 9.17 8.96 9.06 1.34% -0.22% -15.33% 64910 0.5894 399.95 9.08 -12.52% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220629 8.87 9.12 8.84 8.94 0.45% -0.33% -16.45% 52610 0.472 320.28 8.97 -13.58% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220628 8.83 9.04 8.76 8.9 1.6% 0.11% -16.82% 46158 0.4104 278.48 8.89 -14.35% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220627 8.77 8.81 8.68 8.76 0.23% 0.23% -18.13% 38766 0.339 230.03 8.74 -15.8% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220624 8.78 8.89 8.68 8.74 -1.02% 0% -18.32% 36883 0.3223 218.7 8.74 -15.8% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220623 8.7 8.88 8.57 8.83 1.03% 0.91% -17.48% 48814 0.427 289.75 8.75 -15.7% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220622 9.06 9.17 8.74 8.74 -5.1% -1.58% -18.32% 67424 0.5986 406.19 8.88 -14.45% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220621 9.01 9.42 8.95 9.21 2.33% -0.22% -13.93% 71438 0.6592 447.31 9.23 -11.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220620 8.83 9.19 8.83 9 1.81% -0.77% -15.89% 62802 0.5698 386.65 9.07 -12.62% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220617 8.97 9.35 8.81 8.84 -2.43% -2% -17.38% 76900 0.6933 470.45 9.02 -13.1% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220616 9.2 9.66 9.01 9.09 2.02% -1.84% -15.05% 93061 0.8615 584.58 9.26 -10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220615 8.62 9.06 8.61 8.91 2.65% 0.45% -16.73% 58640 0.5202 352.99 8.87 -14.55% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220614 8.9 8.91 8.41 8.68 -2.69% 0.7% -18.88% 60724 0.5233 355.09 8.62 -16.96% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220613 9.15 9.35 8.86 8.92 -3.78% -0.89% -16.64% 75453 0.6789 460.68 9 -13.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220610 9.16 9.46 8.87 9.27 0.54% 1.2% -13.36% 99018 0.9066 615.19 9.16 -11.75% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220609 9.81 9.86 9.2 9.22 -7.34% -2.85% -13.83% 120254 1.141 774.24 9.49 -8.57% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220608 9.44 10.39 9.23 9.95 5.07% -0.1% -7.01% 176148 1.7539 1190.13 9.96 -4.05% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220607 9.19 9.67 8.96 9.47 4.07% 1.39% -11.5% 123338 1.1521 781.77 9.34 -10.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220606 9.1 9.21 8.93 9.1 -0.11% 0.33% -14.95% 39153 0.355 240.89 9.07 -12.62% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220602 9.2 9.36 9.08 9.11 -1.41% -0.33% -14.86% 38402 0.3511 238.24 9.14 -11.95% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220601 9.18 9.41 9.1 9.24 0.11% -0.11% -13.64% 37691 0.3487 236.62 9.25 -10.89% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220531 9.33 9.56 9.12 9.23 -1.6% -0.54% -13.74% 47174 0.4378 297.08 9.28 -10.6% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220530 9.69 9.75 9.25 9.38 -3.89% -0.42% -12.34% 71792 0.6761 458.78 9.42 -9.25% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220527 9.08 9.78 9.01 9.76 7.85% 2.74% -8.79% 91648 0.8704 590.62 9.5 -8.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220526 9.22 9.4 9.03 9.05 -1.42% -1.09% -15.42% 36673 0.3356 227.73 9.15 -11.85% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220525 8.91 9.27 8.89 9.18 2.68% 0.33% -14.21% 33785 0.3092 209.81 9.15 -11.85% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220524 9.41 9.52 8.94 8.94 -4.69% -2.61% -16.45% 51103 0.469 318.25 9.18 -11.56% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220523 9.48 9.55 9.32 9.38 -0.32% -0.53% -12.34% 44680 0.4213 285.88 9.43 -9.15% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220520 9.88 9.88 9.31 9.41 -3.88% -1.36% -12.06% 86211 0.8226 558.19 9.54 -8.09% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220519 9.25 10 9.19 9.79 4.48% 0.72% -8.5% 128741 1.2518 849.43 9.72 -6.36% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220518 9.31 9.99 9.15 9.37 1.96% -2.4% -12.43% 101943 0.9786 664.04 9.6 -7.51% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220517 9.1 9.25 8.63 9.19 1.32% 2.68% -14.11% 83426 0.7469 506.82 8.95 -13.78% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220516 8.91 9.45 8.79 9.07 2.72% -0.11% -15.23% 80583 0.7313 496.23 9.08 -12.52% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220513 8.93 9.3 8.75 8.83 -2.11% -0.45% -17.48% 70703 0.6273 425.66 8.87 -14.55% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220512 8.89 9.4 8.71 9.02 5.01% 0.33% -15.7% 105495 0.9489 643.89 8.99 -13.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220511 8.64 9.18 8.5 8.59 -0.69% -2.39% -19.72% 97324 0.8564 581.12 8.8 -15.22% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220510 8.07 8.68 8.01 8.65 5.88% 2.49% -19.16% 80020 0.6756 458.44 8.44 -18.69% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220509 8.15 8.35 7.95 8.17 3.81% -0.24% -23.64% 66429 0.5443 369.34 8.19 -21.1% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220506 7.7 7.9 7.63 7.87 -1.87% 1.03% -26.45% 49626 0.3865 262.27 7.79 -24.95% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220505 7.73 8.02 7.57 8.02 4.16% 2.17% -25.05% 63621 0.4995 338.94 7.85 -24.37% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220429 7.59 7.78 7.53 7.7 2.8% 0.26% -28.04% 60412 0.4639 314.79 7.68 -26.01% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220428 7.68 7.84 7.34 7.49 -4.1% -0.93% -30% 66179 0.5005 339.62 7.56 -27.17% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220427 8.01 8.08 7.44 7.81 -1.51% 1.43% -27.01% 77245 0.595 403.75 7.7 -25.82% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220426 8.2 8.36 7.92 7.93 -0.13% -2.7% -25.89% 61511 0.5015 340.3 8.15 -21.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220425 8.74 8.85 7.94 7.94 -11.09% -5.14% -25.79% 69647 0.5831 395.67 8.37 -19.36% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220422 8.91 9.12 8.8 8.93 0% -0.56% -16.54% 45920 0.4124 279.84 8.98 -13.49% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220421 9.46 9.6 8.93 8.93 -5.8% -2.62% -16.54% 48371 0.4436 301.01 9.17 -11.66% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220420 9.77 9.91 9.43 9.48 -3.27% -1.76% -11.4% 44706 0.4314 292.73 9.65 -7.03% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220419 9.58 9.89 9.43 9.8 2.51% 0.51% -8.41% 47877 0.4668 316.75 9.75 -6.07% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220418 9.61 9.7 9.26 9.56 -1.04% 0.53% -10.65% 53753 0.511 346.75 9.51 -8.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220415 10.11 10.11 9.57 9.66 -5.48% -1.02% -9.72% 88263 0.8611 584.31 9.76 -5.97% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220414 10.62 10.62 9.83 10.22 -3.95% 1.19% -4.49% 127686 1.289 874.67 10.1 -2.7% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220413 11.07 11.08 10.46 10.64 -6.75% -0.19% -0.56% 139248 1.4843 1007.19 10.66 2.7% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220412 10.64 11.41 10.38 11.41 5.26% 3.16% 6.64% 166789 1.8448 1251.82 11.06 6.55% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220411 10.82 11.3 10.64 10.84 -0.55% -0.73% 1.31% 116461 1.2719 863.07 10.92 5.2% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220408 10.6 11.38 10.57 10.9 -0.09% -0.91% 1.87% 156320 1.7191 1166.52 11 5.97% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220401 11.35 11.4 10.73 10.75 -7.49% -1.74% 0.47% 180848 1.979 1342.88 10.94 5.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220331 11.03 12.18 10.85 11.62 2.74% 1.66% 8.6% 268003 3.0632 2078.58 11.43 10.12% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220330 10.4 12.52 10.39 11.31 8.44% -1.91% 5.7% 251343 2.8987 1966.95 11.53 11.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220329 10.59 10.59 10.23 10.43 -2.52% 0.19% -2.52% 80277 0.8353 566.8 10.41 0.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220328 10.36 10.95 10.16 10.7 1.42% 1.04% 0% 115648 1.2248 831.11 10.59 2.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220325 10.39 10.6 10.13 10.55 1.34% 1.44% -1.4% 116496 1.212 822.42 10.4 0.19% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220324 10.14 10.97 10.11 10.41 0.19% -1.42% -2.71% 146008 1.5419 1046.28 10.56 1.73% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220323 10.43 10.62 10.19 10.39 -0.19% -0.1% -2.9% 140113 1.4565 988.33 10.4 0.19% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220322 9.92 11.08 9.9 10.41 2.26% 0.19% -2.71% 183452 1.906 1293.34 10.39 0.1% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220321 10.11 10.58 9.9 10.18 1.29% -0.1% -4.86% 159980 1.6307 1106.53 10.19 -1.83% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220318 8.88 10.83 8.88 10.05 11.3% 0.3% -6.07% 179855 1.802 1222.77 10.02 -3.47% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220317 9.5 9.54 8.92 9.03 3.67% -1.74% -15.61% 66873 0.6144 416.91 9.19 -11.46% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220316 8.62 8.78 8.38 8.71 2.59% 1.28% -18.6% 26823 0.2308 156.61 8.6 -17.15% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220315 8.8 8.98 8.46 8.49 -4.28% -2.97% -20.65% 35933 0.3143 213.27 8.75 -15.7% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220311 9.15 9.29 8.9 9.23 -0.75% 1.54% -13.74% 29602 0.2691 182.6 9.09 -12.43% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220310 9.2 9.51 9.19 9.3 2.42% -0.53% -13.08% 26993 0.2524 171.27 9.35 -9.92% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220309 9.25 9.39 8.72 9.08 -1.63% 0% -15.14% 32890 0.2986 202.62 9.08 -12.52% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220308 9.5 9.58 9.14 9.23 -3.25% -0.75% -13.74% 26883 0.2499 169.57 9.3 -10.4% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220307 9.6 9.68 9.45 9.54 -0.63% -0.21% -10.84% 27131 0.2593 175.95 9.56 -7.9% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220304 9.76 9.78 9.5 9.6 -2.04% -0.41% -10.28% 27548 0.2655 180.16 9.64 -7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220303 9.98 9.98 9.72 9.8 -0.31% -0.1% -8.41% 28376 0.2783 188.84 9.81 -5.49% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220302 9.69 9.95 9.6 9.83 0.31% -0.1% -8.13% 38894 0.3828 259.75 9.84 -5.2% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220301 9.77 10.08 9.71 9.8 0.41% -0.31% -8.41% 37576 0.3695 250.73 9.83 -5.3% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220228 9.93 9.95 9.57 9.76 -1.91% 0.72% -8.79% 35973 0.3487 236.62 9.69 -6.65% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220225 9.85 10.13 9.71 9.95 2.58% -0.3% -7.01% 34010 0.3394 230.3 9.98 -3.85% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220224 9.93 10.04 9.54 9.7 -2.32% -1.22% -9.35% 43935 0.4314 292.73 9.82 -5.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220223 10.18 10.2 9.9 9.93 -1.19% -0.4% -7.2% 36114 0.36 244.28 9.97 -3.95% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220222 10.03 10.3 9.97 10.05 -0.59% -0.5% -6.07% 51095 0.5159 350.07 10.1 -2.7% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220221 10.1 10.19 9.9 10.11 -0.88% 0.5% -5.51% 66387 0.6679 453.21 10.06 -3.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220218 9.65 10.41 9.63 10.2 4.08% 1.39% -4.67% 81360 0.8186 555.47 10.06 -3.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220217 9.78 10.23 9.65 9.8 0.62% -1.31% -8.41% 81886 0.8131 551.74 9.93 -4.34% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220216 9.37 9.98 9.29 9.74 5.41% 0.83% -8.97% 56640 0.547 371.17 9.66 -6.94% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220215 9.29 9.46 9.09 9.24 -0.86% -0.43% -13.64% 30821 0.2861 194.14 9.28 -10.6% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220214 9.25 9.38 9.04 9.32 2.08% 0.65% -12.9% 29009 0.2687 182.33 9.26 -10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220211 9.38 9.41 9.1 9.13 -2.35% -1.08% -14.67% 27612 0.2548 172.9 9.23 -11.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220210 9.38 9.5 9.23 9.35 -0.43% -0.11% -12.62% 24876 0.2328 157.97 9.36 -9.83% 10.48 0% 10.56 0% 10.7 0% 0.19%
20220209 9.37 9.54 9.22 9.39 -0.21% 0% -12.24% 34965 0.3282 222.7 9.39 -9.54% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211203 9.45 9.6 9.37 9.51 0.53% 0.32% -11.12% 24536 0.2326 157.83 9.48 -8.67% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211202 9.59 9.87 9.42 9.46 -1.25% -1.66% -11.59% 43485 0.4184 283.91 9.62 -7.32% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211201 9.46 9.6 9.32 9.58 1.27% 0.95% -10.47% 30083 0.2854 193.66 9.49 -8.57% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211130 9.2 9.5 9.2 9.46 2.27% 0.32% -11.59% 36071 0.3402 230.85 9.43 -9.15% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211129 9.27 9.56 9.2 9.25 -0.54% -1.28% -13.55% 31363 0.294 199.5 9.37 -9.73% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211126 9.4 9.4 9.25 9.3 -1.06% -0.21% -13.08% 15555 0.145 98.39 9.32 -10.21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211125 9.27 9.52 9.24 9.4 0.97% 0.32% -12.15% 20203 0.1894 128.52 9.37 -9.73% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211124 9.26 9.37 9.13 9.31 -0.11% 0.54% -12.99% 19774 0.1832 124.31 9.26 -10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211123 9.23 9.33 9.23 9.32 0.65% 0.22% -12.9% 16236 0.151 102.46 9.3 -10.4% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211122 9.25 9.32 9.16 9.26 0.54% 0% -13.46% 14739 0.1365 92.62 9.26 -10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211119 9.11 9.25 9.11 9.21 0.88% 0% -13.93% 17300 0.1594 108.16 9.21 -11.27% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211118 9.39 9.39 9.1 9.13 -2.04% -0.98% -14.67% 20071 0.1851 125.6 9.22 -11.18% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211117 9.26 9.39 9.25 9.32 0.65% -0.11% -12.9% 16994 0.1586 107.62 9.33 -10.12% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211116 9.49 9.49 9.23 9.26 -1.7% -0.64% -13.46% 19957 0.1859 126.15 9.32 -10.21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211115 9.23 9.45 9.17 9.42 2.06% 0.86% -11.96% 33700 0.3148 213.61 9.34 -10.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211112 9.22 9.43 9.12 9.23 -0.22% 0.22% -13.74% 22355 0.206 139.78 9.21 -11.27% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211111 9.09 9.31 9.01 9.25 1.76% 0.22% -13.55% 20646 0.1906 129.33 9.23 -11.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211110 8.96 9.09 8.87 9.09 0.66% 1% -15.05% 14041 0.1263 85.7 9 -13.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211109 9.04 9.18 8.9 9.03 0.78% -0.33% -15.61% 18793 0.1702 115.49 9.06 -12.72% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211108 8.89 8.96 8.77 8.96 1.01% 1.13% -16.26% 12852 0.1139 77.29 8.86 -14.64% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211105 8.81 8.94 8.8 8.87 0.11% 0.11% -17.1% 13060 0.1157 78.51 8.86 -14.64% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211104 8.81 8.95 8.75 8.86 0.11% 0.34% -17.2% 14103 0.1246 84.55 8.83 -14.93% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211103 8.71 8.9 8.62 8.85 1.84% 0.45% -17.29% 19897 0.1753 118.95 8.81 -15.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211102 8.86 9 8.57 8.69 -2.58% -0.69% -18.79% 20563 0.18 122.14 8.75 -15.7% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211101 8.71 9.04 8.71 8.92 1.94% 0.34% -16.64% 17793 0.1582 107.35 8.89 -14.35% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211029 8.69 8.82 8.52 8.75 0.81% 0.57% -18.22% 16862 0.1467 99.55 8.7 -16.18% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211028 8.6 9.05 8.58 8.68 -0.69% -0.8% -18.88% 21731 0.1901 129 8.75 -15.7% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211027 8.58 8.87 8.4 8.74 0.81% 1.16% -18.32% 23714 0.2049 139.04 8.64 -16.76% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211026 8.81 8.91 8.56 8.67 -1.92% -0.46% -18.97% 32335 0.2815 191.02 8.71 -16.09% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211025 8.9 8.95 8.51 8.84 -1.34% 0.68% -17.38% 22515 0.1976 134.08 8.78 -15.41% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211022 8.95 9.39 8.88 8.96 1.36% -2.18% -16.26% 36561 0.335 227.32 9.16 -11.75% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211021 8.95 9.02 8.82 8.84 -1.45% -0.79% -17.38% 13908 0.1239 84.07 8.91 -14.16% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211020 9.09 9.11 8.92 8.97 -0.99% -0.33% -16.17% 16497 0.1485 100.77 9 -13.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211019 9.12 9.2 9.02 9.06 -0.55% -0.44% -15.33% 14454 0.1316 89.3 9.1 -12.33% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211018 9 9.22 8.95 9.11 0.66% -0.11% -14.86% 17279 0.1575 106.87 9.12 -12.14% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211015 9.33 9.33 9 9.05 -2.58% -0.55% -15.42% 18520 0.1685 114.34 9.1 -12.33% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211014 9.34 9.36 9.12 9.29 0.22% 0.32% -13.18% 14496 0.1342 91.06 9.26 -10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211013 9.28 9.32 9.09 9.27 -0.54% 0.54% -13.36% 15743 0.1451 98.46 9.22 -11.18% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211012 9.58 9.62 9.16 9.32 -2.71% -0.11% -12.9% 23611 0.2202 149.42 9.33 -10.12% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211011 9.83 9.97 9.53 9.58 -2.54% -0.62% -10.47% 25412 0.245 166.25 9.64 -7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20211008 9.67 9.99 9.6 9.83 2.61% 0.1% -8.13% 36927 0.3627 246.12 9.82 -5.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210930 9.56 9.68 9.44 9.58 0.31% 0.21% -10.47% 28727 0.2747 186.4 9.56 -7.9% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210929 9.4 9.88 9.39 9.55 1.06% -1.24% -10.75% 48634 0.4704 319.2 9.67 -6.84% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210928 9.57 9.65 9.25 9.45 0.43% 0.11% -11.68% 36448 0.344 233.43 9.44 -9.06% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210927 10.35 10.49 9.34 9.41 -9.61% -3.59% -12.06% 81373 0.7939 538.71 9.76 -5.97% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210924 10.73 10.82 10.29 10.41 -4.84% -0.48% -2.71% 68104 0.7121 483.21 10.46 0.77% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210923 10.92 11.07 10.65 10.94 0.55% 1.02% 2.24% 75909 0.8224 558.05 10.83 4.34% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210922 10.56 11.08 10.55 10.88 1.59% 0.09% 1.68% 86343 0.9384 636.76 10.87 4.72% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210917 10.2 10.86 10.2 10.71 4.69% 0.66% 0.09% 96736 1.029 698.24 10.64 2.5% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210916 10.51 10.93 10.23 10.23 -2.85% -3.76% -4.39% 84126 0.8943 606.84 10.63 2.41% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210915 10.12 10.98 10.12 10.53 4.78% -0.38% -1.59% 92089 0.9737 660.72 10.57 1.83% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210914 10.55 10.57 10.02 10.05 -4.47% -1.37% -6.07% 53372 0.544 369.14 10.19 -1.83% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210913 10.33 10.54 10.14 10.52 1.74% 1.25% -1.68% 35028 0.3641 247.07 10.39 0.1% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210910 10.61 10.69 10.3 10.34 -2.45% -0.86% -3.36% 44972 0.4689 318.18 10.43 0.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210909 10.66 10.8 10.48 10.6 -0.56% 0.09% -0.93% 35822 0.3794 257.45 10.59 2.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210908 10.85 10.93 10.55 10.66 -3% -0.28% -0.37% 72091 0.7709 523.11 10.69 2.99% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210907 10.84 11.11 10.61 10.99 3.68% 0.73% 2.71% 107362 1.1716 795.01 10.91 5.11% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210906 10.93 11.14 10.45 10.6 1.05% -1.03% -0.93% 93245 0.9984 677.48 10.71 3.18% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210729 8.78 9.11 8.78 8.92 2.18% 0% -16.64% 50736 0.4524 306.98 8.92 -14.07% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210728 9.49 9.49 8.63 8.73 -10.37% -3.11% -18.41% 84831 0.7641 518.49 9.01 -13.2% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210727 9.83 10.23 9.69 9.74 0.83% -2.31% -8.97% 81052 0.8083 548.48 9.97 -3.95% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210726 10.03 10.38 9.61 9.66 -3.11% -3.98% -9.72% 80513 0.81 549.64 10.06 -3.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210723 10.13 10.15 9.75 9.97 0.2% 0.3% -6.82% 61497 0.6112 414.74 9.94 -4.24% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210722 9.8 10.26 9.76 9.95 0.71% -0.9% -7.01% 69470 0.6973 473.16 10.04 -3.28% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210721 9.59 9.88 9.52 9.88 3.24% 1.54% -7.66% 47841 0.4655 315.87 9.73 -6.26% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210720 9.5 9.68 9.33 9.57 -0.21% 0.84% -10.56% 36510 0.3466 235.19 9.49 -8.57% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210719 9.76 9.77 9.45 9.59 -2.14% 0.31% -10.37% 48502 0.4635 314.51 9.56 -7.9% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210716 10.03 10.31 9.77 9.8 -2.68% -1.11% -8.41% 71025 0.7039 477.64 9.91 -4.53% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210715 9.68 10.2 9.54 10.07 3.81% 1.41% -5.89% 111022 1.1025 748.12 9.93 -4.34% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210714 9.92 9.96 9.67 9.7 -2.41% -0.92% -9.35% 65006 0.6365 431.91 9.79 -5.68% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210713 9.56 10.18 9.49 9.94 3.76% 0.4% -7.1% 110050 1.09 739.63 9.9 -4.62% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210712 9.44 9.72 9.35 9.58 1.59% 0.31% -10.47% 69292 0.6616 448.94 9.55 -8% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210709 9.18 9.47 9.17 9.43 1.84% 0.75% -11.87% 42061 0.3938 267.22 9.36 -9.83% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210708 9.48 9.48 9.22 9.26 -2.32% -0.64% -13.46% 46710 0.4354 295.45 9.32 -10.21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210707 9.34 9.59 9.32 9.48 0.53% 0.21% -11.4% 46239 0.4375 296.87 9.46 -8.86% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210706 9.7 9.76 9.32 9.43 -1.57% -0.74% -11.87% 57194 0.5432 368.6 9.5 -8.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210705 9.51 9.83 9.48 9.58 0.84% -0.62% -10.47% 76424 0.7365 499.76 9.64 -7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210702 9.36 9.81 9.18 9.5 1.6% 0% -11.21% 84667 0.8041 545.63 9.5 -8.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210701 9.75 9.75 9.26 9.35 -6.03% -1.48% -12.62% 88003 0.8352 566.74 9.49 -8.57% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210630 9.57 10.02 9.42 9.95 3.65% 1.74% -7.01% 126850 1.2405 841.76 9.78 -5.78% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210629 9.84 9.89 9.49 9.6 -3.42% -0.62% -10.28% 112204 1.0838 735.43 9.66 -6.94% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210628 10.09 10.42 9.78 9.94 -1.68% -0.3% -7.1% 145857 1.4548 987.18 9.97 -3.95% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210625 10.58 11.2 10.08 10.11 -6.56% -3.44% -5.51% 222993 2.3357 1584.92 10.47 0.87% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210624 9.5 10.82 9.32 10.82 19.96% 5.25% 1.12% 227117 2.3351 1584.52 10.28 -0.96% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210623 8.95 9.11 8.89 9.02 0.11% 0% -15.7% 31432 0.2834 192.31 9.02 -13.1% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210622 8.94 9.07 8.88 9.01 -0.11% 0.22% -15.79% 36848 0.3311 224.67 8.99 -13.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210621 9.6 9.6 9.01 9.02 -2.8% -1.74% -15.7% 72345 0.6641 450.63 9.18 -11.56% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210618 9.04 9.41 8.91 9.31 2.42% 1.75% -12.99% 41277 0.3775 256.16 9.15 -11.85% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210617 9 9.16 8.93 9.09 1% 0.33% -15.05% 37737 0.3418 231.93 9.06 -12.72% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210616 8.8 9.38 8.75 9 2.04% -1.42% -15.89% 62958 0.5745 389.84 9.13 -12.04% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210615 9.01 9.07 8.78 8.82 -1.78% -0.68% -17.57% 18686 0.1659 112.57 8.88 -14.45% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210611 8.92 9.12 8.88 8.98 -0.22% -0.33% -16.07% 24841 0.2237 151.79 9.01 -13.2% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210610 9.12 9.12 8.89 9 -1.96% 0.45% -15.89% 41224 0.3694 250.66 8.96 -13.68% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210609 8.78 9.2 8.76 9.18 4.32% 1.89% -14.21% 43606 0.3931 266.74 9.01 -13.2% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210608 8.75 8.86 8.69 8.8 0.57% 0% -17.76% 13836 0.1217 82.58 8.8 -15.22% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210607 8.83 8.84 8.66 8.75 -0.79% 0.11% -18.22% 16381 0.1431 97.1 8.74 -15.8% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210604 8.85 8.96 8.75 8.82 0.34% -0.23% -17.57% 18801 0.1662 112.78 8.84 -14.84% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210603 8.75 8.92 8.75 8.79 1.03% -0.34% -17.85% 21591 0.1905 129.27 8.82 -15.03% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210602 8.81 8.85 8.65 8.7 -1.36% -0.11% -18.69% 19030 0.1658 112.51 8.71 -16.09% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210601 8.88 8.95 8.72 8.82 -0.68% 0% -17.57% 22256 0.1962 133.13 8.82 -15.03% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210531 8.54 9.17 8.52 8.88 3.02% -0.22% -17.01% 46223 0.4113 279.09 8.9 -14.26% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210528 8.65 8.69 8.4 8.62 -0.81% 0.7% -19.44% 26386 0.2259 153.29 8.56 -17.53% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210527 8.64 8.76 8.57 8.69 0% 0.12% -18.79% 25263 0.2192 148.74 8.68 -16.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210526 8.52 8.7 8.48 8.69 2.36% 0.93% -18.79% 34138 0.294 199.5 8.61 -17.05% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210525 8.53 8.54 8.38 8.49 0.12% 0.59% -20.65% 18939 0.1599 108.5 8.44 -18.69% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210524 8.5 8.61 8.37 8.48 -0.24% 0.24% -20.75% 23497 0.1987 134.83 8.46 -18.5% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210521 8.26 8.54 8.25 8.5 2.91% 0.83% -20.56% 34547 0.2911 197.53 8.43 -18.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210520 8.26 8.31 8.1 8.26 -0.24% 0.73% -22.8% 20966 0.172 116.71 8.2 -21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210519 8.37 8.39 8.26 8.28 -0.6% -0.36% -22.62% 15997 0.1329 90.18 8.31 -19.94% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210518 8.26 8.39 8.25 8.33 0.24% 0.24% -22.15% 14793 0.1229 83.4 8.31 -19.94% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210517 8.6 8.66 8.26 8.31 -4.37% -0.84% -22.34% 33140 0.2778 188.51 8.38 -19.27% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210514 8.57 8.77 8.48 8.69 2.36% 0.23% -18.79% 30152 0.2613 177.31 8.67 -16.47% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210513 8.47 8.63 8.4 8.49 0.24% -0.35% -20.65% 22836 0.1946 132.05 8.52 -17.92% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210512 8.32 8.48 8.32 8.47 1.19% 0.71% -20.84% 19454 0.1636 111.01 8.41 -18.98% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210511 8.38 8.46 8.22 8.37 -0.36% 0.24% -21.78% 22508 0.188 127.57 8.35 -19.56% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210510 8.32 8.43 8.32 8.4 0.96% 0.24% -21.5% 20252 0.1697 115.15 8.38 -19.27% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210507 8.67 8.75 8.3 8.32 -5.02% -1.07% -22.24% 48763 0.4102 278.35 8.41 -18.98% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210506 9.5 9.5 8.73 8.76 -2.88% -2.67% -18.13% 62440 0.5621 381.42 9 -13.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210430 8.65 9.09 8.42 9.02 4.28% 2.38% -15.7% 55849 0.4921 333.92 8.81 -15.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210429 8.56 8.91 8.53 8.65 1.41% -0.92% -19.16% 32812 0.2864 194.34 8.73 -15.9% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210428 8.69 8.69 8.51 8.53 -1.61% -0.58% -20.28% 16031 0.1375 93.3 8.58 -17.34% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210427 8.81 8.81 8.52 8.67 -1.25% 0.58% -18.97% 23900 0.2061 139.85 8.62 -16.96% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210426 8.89 8.92 8.73 8.78 -0.68% -0.34% -17.94% 21311 0.1877 127.37 8.81 -15.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210423 9.08 9.1 8.76 8.84 -2.43% -0.23% -17.38% 29595 0.2622 177.92 8.86 -14.64% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210422 9.05 9.23 9.02 9.06 0.44% -0.33% -15.33% 25983 0.2361 160.21 9.09 -12.43% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210421 9.17 9.24 8.98 9.02 -2.38% -0.88% -15.7% 39564 0.3601 244.35 9.1 -12.33% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210416 9.7 9.88 9.4 9.44 -2.18% -1.15% -11.78% 78212 0.7469 506.82 9.55 -8% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210415 9.3 9.67 9.25 9.65 2.77% 1.47% -9.81% 67105 0.638 432.92 9.51 -8.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210414 9.36 9.47 9.16 9.39 0.86% 0.54% -12.24% 40118 0.3747 254.26 9.34 -10.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210413 9.45 9.51 9.24 9.31 -1.17% -0.32% -12.99% 35008 0.3269 221.82 9.34 -10.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210412 9.44 9.57 9.19 9.42 -0.21% 0.43% -11.96% 46287 0.4344 294.77 9.38 -9.63% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210409 9.43 9.62 9.38 9.44 -0.53% -0.42% -11.78% 41357 0.3922 266.13 9.48 -8.67% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210408 9.68 9.69 9.39 9.49 -2.57% -0.21% -11.31% 55060 0.5237 355.36 9.51 -8.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210407 9.53 9.75 9.37 9.74 2.31% 1.88% -8.97% 71148 0.6801 461.49 9.56 -7.9% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210406 9.45 9.64 9.36 9.52 2.04% 0.42% -11.03% 69010 0.6539 443.71 9.48 -8.67% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210402 9.68 9.79 9.33 9.33 -6.23% -2% -12.8% 108203 1.0305 699.26 9.52 -8.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210401 10.27 10.81 9.88 9.95 -5.6% -3.3% -7.01% 139835 1.4386 976.18 10.29 -0.87% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210330 9.87 10.35 9.55 10.13 3.79% 1.91% -5.33% 128558 1.2783 867.41 9.94 -4.24% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210329 10.27 10.46 9.76 9.76 -4.97% -2.79% -8.79% 115712 1.1622 788.63 10.04 -3.28% 10.48 0% 10.56 0% 10.7 0% 0.19%
20210326 9.99 10.27 9.59 10.27 4.48% 3.95% -4.02% 110727 1.094 742.35 9.88 -4.82% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201215 10.31 10.4 10.15 10.16 -2.31% -0.78% -5.05% 9716 0.0995 67.52 10.24 -1.35% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201214 10.28 10.44 10.18 10.4 2.06% 0.68% -2.8% 14028 0.1449 98.32 10.33 -0.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201211 10.6 10.67 10.11 10.19 -3.04% -0.88% -4.77% 15699 0.1614 109.52 10.28 -0.96% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201210 10.43 10.72 10.3 10.51 0.77% -0.38% -1.78% 16212 0.171 116.03 10.55 1.64% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201209 10.98 10.98 10.41 10.43 -4.05% -1.7% -2.52% 19731 0.2094 142.09 10.61 2.22% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201208 11.09 11.16 10.85 10.87 -2.6% -1% 1.59% 10185 0.1118 75.86 10.98 5.78% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201207 11.25 11.34 11 11.16 1% -0.09% 4.3% 12352 0.138 93.64 11.17 7.61% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201204 11.1 11.1 10.96 11.05 0% 0.18% 3.27% 10467 0.1154 78.31 11.03 6.26% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201203 11.09 11.15 10.95 11.05 0.18% 0.18% 3.27% 12541 0.1383 93.85 11.03 6.26% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201202 11.15 11.25 11 11.03 -0.36% -0.27% 3.08% 10980 0.1214 82.38 11.06 6.55% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201201 11.08 11.21 10.94 11.07 1.1% -0.27% 3.46% 12514 0.1389 94.25 11.1 6.94% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201130 11 11.19 10.72 10.95 -0.27% -0.27% 2.34% 13084 0.1437 97.51 10.98 5.78% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201127 11.07 11.35 10.88 10.98 -0.63% -0.9% 2.62% 17397 0.1927 130.76 11.08 6.74% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201126 10.98 11.05 10.85 11.05 1.01% 0.73% 3.27% 9280 0.1018 69.08 10.97 5.68% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201125 11.32 11.48 10.91 10.94 -3.87% -1.62% 2.24% 21684 0.2412 163.67 11.12 7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201124 11.33 11.54 11.33 11.38 0.44% -0.18% 6.36% 13663 0.1558 105.72 11.4 9.83% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201123 11.55 11.56 11.31 11.33 -1.82% -0.7% 5.89% 19642 0.2241 152.07 11.41 9.92% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201120 11.55 11.62 11.31 11.54 -0.94% 0.61% 7.85% 22984 0.2637 178.94 11.47 10.5% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201119 12.3 12.3 11.49 11.65 -5.44% -0.51% 8.88% 45219 0.5297 359.44 11.71 12.81% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201118 12.78 13.07 12.26 12.32 -4.64% -2.61% 15.14% 39006 0.4935 334.87 12.65 21.87% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201117 13.16 13.33 12.76 12.92 -3.65% -0.69% 20.75% 39492 0.5137 348.58 13.01 25.34% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201116 13.18 13.48 12.72 13.41 0.83% 2.44% 25.33% 54082 0.7082 480.56 13.09 26.11% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201113 13.22 13.7 12.8 13.3 -0.67% 0.38% 24.3% 67550 0.8947 607.11 13.25 27.65% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201112 13.16 14.89 13.09 13.39 5.35% -0.96% 25.14% 116622 1.5766 1069.82 13.52 30.25% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201111 12.48 12.97 12.42 12.71 1.19% -0.55% 18.79% 23809 0.3042 206.42 12.78 23.12% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201110 12.47 12.7 12.28 12.56 1.62% 0.72% 17.38% 20105 0.2507 170.12 12.47 20.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201109 12.11 12.45 12.1 12.36 1.23% 0.16% 15.51% 13263 0.1636 111.01 12.34 18.88% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201106 12.65 12.65 12.13 12.21 -3.17% -0.49% 14.11% 13794 0.1693 114.88 12.27 18.21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201105 12.71 12.79 12.5 12.61 0.24% -0.24% 17.85% 13766 0.174 118.07 12.64 21.77% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201104 12.68 12.9 12.43 12.58 -0.4% -0.24% 17.57% 11687 0.1474 100.02 12.61 21.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201103 12.3 12.68 12.27 12.63 2.6% 0.96% 18.04% 11726 0.1467 99.55 12.51 20.52% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201102 12.21 12.46 12.14 12.31 0.9% -0.08% 15.05% 14511 0.1788 121.33 12.32 18.69% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201030 12.71 12.77 12.12 12.2 -4.46% -2.17% 14.02% 23761 0.2963 201.06 12.47 20.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201029 12.57 12.97 12.57 12.77 -0.85% -0.16% 19.35% 18095 0.2314 157.02 12.79 23.22% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201028 12.84 12.98 12.62 12.88 0.31% 0.55% 20.37% 16786 0.2151 145.96 12.81 23.41% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201027 12.53 12.92 12.41 12.84 1.34% 0.94% 20% 17395 0.2213 150.17 12.72 22.54% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201026 12.41 12.76 12.06 12.67 1.69% 1.12% 18.41% 16463 0.2063 139.99 12.53 20.71% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201023 12.83 13 12.41 12.46 -3.26% -1.5% 16.45% 18483 0.2339 158.72 12.65 21.87% 10.48 0% 10.56 0% 10.7 0% 0.19%
20201022 12.88 13.02 12.55 12.88 0% 0.63% 20.37% 17250 0.2208 149.83 12.8 23.31% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200909 12.71 14.18 12.71 13.36 3.49% -0.6% 24.86% 117691 1.5812 1072.95 13.44 29.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200908 12.46 12.98 12.12 12.91 4.45% 1.73% 20.65% 66006 0.8377 568.43 12.69 22.25% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200907 12.49 13.4 12.25 12.36 -1.36% -3.29% 15.51% 93811 1.1988 813.46 12.78 23.12% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200904 12.15 12.54 12.02 12.53 2.37% 1.7% 17.1% 37758 0.465 315.53 12.32 18.69% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200903 12.79 12.79 12.17 12.24 -3.77% -1.05% 14.39% 48357 0.5983 405.98 12.37 19.17% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200902 12.67 12.95 12.35 12.72 0.55% 0.24% 18.88% 67156 0.8525 578.48 12.69 22.25% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200901 12.13 12.77 11.86 12.65 4.72% 1.36% 18.22% 70930 0.8851 600.6 12.48 20.23% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200831 12.05 12.59 11.93 12.08 0.67% -0.9% 12.9% 44069 0.537 364.39 12.19 17.44% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200828 12.16 12.16 11.82 12 -2.83% 0.25% 12.15% 48338 0.5785 392.55 11.97 15.32% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200827 11.61 12.38 11.36 12.35 6.74% 2.32% 15.42% 75440 0.9104 617.76 12.07 16.28% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200826 11.7 12.09 11.51 11.57 -1.36% -1.95% 8.13% 47896 0.565 383.39 11.8 13.68% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200825 11.4 11.99 11.23 11.73 3.53% 0.69% 9.63% 47367 0.552 374.57 11.65 12.24% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200824 11.44 11.51 11 11.33 -1.39% 0.71% 5.89% 27740 0.3122 211.85 11.25 8.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200821 11.68 11.87 11.46 11.49 1.23% -1.54% 7.38% 46389 0.5413 367.31 11.67 12.43% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200820 11.5 11.58 11.32 11.35 -0.96% -0.87% 6.07% 22500 0.2576 174.8 11.45 10.31% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200819 11.8 11.83 11.42 11.46 -3.29% -0.95% 7.1% 38402 0.4443 301.49 11.57 11.46% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200818 11.77 11.95 11.62 11.85 0.42% 0.68% 10.75% 46081 0.5424 368.05 11.77 13.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200817 11.83 11.87 11.67 11.8 0.17% 0.25% 10.28% 46624 0.5487 372.33 11.77 13.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200814 11.9 12.04 11.61 11.78 -3.36% 0.08% 10.09% 58658 0.6904 468.48 11.77 13.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200813 12.49 12.67 11.91 12.19 -1.69% 0% 13.93% 132879 1.6203 1099.48 12.19 17.44% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200812 11.21 12.4 11.16 12.4 10.03% 1.31% 15.89% 128030 1.5675 1063.65 12.24 17.92% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200811 11.54 11.96 11.2 11.27 -3.51% -2.76% 5.33% 56656 0.6568 445.68 11.59 11.66% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200810 11.4 11.84 11.35 11.68 2.64% 0% 9.16% 50425 0.5892 399.81 11.68 12.52% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200807 11.28 11.45 11.05 11.38 0.18% 1.25% 6.36% 29334 0.3296 223.65 11.24 8.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200806 11.55 11.66 11.22 11.36 -0.79% -0.26% 6.17% 22357 0.2546 172.76 11.39 9.73% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200805 11.28 11.7 11.11 11.45 2.23% 0.09% 7.01% 41820 0.4783 324.56 11.44 10.21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200804 11.45 11.45 11.12 11.2 -1.15% -0.44% 4.67% 27949 0.3144 213.34 11.25 8.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200803 11.35 11.72 11.28 11.33 1.52% -1.13% 5.89% 48744 0.5588 379.18 11.46 10.4% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200731 11.16 11.23 10.91 11.16 0.81% 0.54% 4.3% 28220 0.3133 212.59 11.1 6.94% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200730 10.99 11.15 10.92 11.07 0.73% -0.09% 3.46% 25977 0.2877 195.22 11.08 6.74% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200729 10.77 10.99 10.63 10.99 2.14% 1.29% 2.71% 18565 0.2015 136.73 10.85 4.53% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200728 10.37 10.78 10.37 10.76 3.76% 0.84% 0.56% 19425 0.2073 140.67 10.67 2.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200727 10.59 10.67 10.3 10.37 -2.26% -0.38% -3.08% 20213 0.2104 142.77 10.41 0.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200724 11.08 11.3 10.55 10.61 -4.84% -2.66% -0.84% 40052 0.4366 296.26 10.9 5.01% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200723 11.11 11.23 10.88 11.15 -0.18% 0.81% 4.21% 32420 0.3587 243.4 11.06 6.55% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200722 11.29 11.54 11.1 11.17 -0.8% -1.06% 4.39% 57484 0.6488 440.25 11.29 8.77% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200721 10.77 11.37 10.76 11.26 5.23% 0.99% 5.23% 70232 0.7832 531.45 11.15 7.42% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200720 10.37 10.71 10.37 10.7 3.58% 1.13% 0% 25569 0.2706 183.62 10.58 1.93% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200717 10.6 10.61 10.24 10.33 -2.64% -0.67% -3.46% 29371 0.3056 207.37 10.4 0.19% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200716 11 11.08 10.55 10.61 -5.35% -2.39% -0.84% 57138 0.6213 421.59 10.87 4.72% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200715 11.01 11.38 10.83 11.21 1.91% 0.81% 4.77% 71866 0.7995 542.51 11.12 7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200714 11.12 11.2 10.76 11 -1.08% 0.27% 2.8% 55178 0.6055 410.87 10.97 5.68% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200713 11.1 11.31 11.01 11.12 0.72% 0.09% 3.93% 76607 0.8512 577.59 11.11 7.03% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200710 10.9 11.25 10.73 11.04 1.47% 0.45% 3.18% 50675 0.557 377.96 10.99 5.88% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200709 10.6 10.94 10.56 10.88 2.16% 1.3% 1.68% 39823 0.4277 290.22 10.74 3.47% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200708 10.51 10.66 10.39 10.65 0.95% 1.14% -0.47% 34210 0.3602 244.42 10.53 1.45% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200707 10.51 10.65 10.38 10.55 0.48% 0.67% -1.4% 34626 0.363 246.32 10.48 0.96% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200706 10.3 10.6 10.29 10.5 2.54% 0.48% -1.87% 28588 0.2988 202.75 10.45 0.67% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200703 10.11 10.24 10.1 10.24 1.39% 0.79% -4.3% 19503 0.1981 134.42 10.16 -2.12% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200702 10.11 10.11 9.99 10.1 0.6% 0.5% -5.61% 23553 0.2367 160.62 10.05 -3.18% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200701 10.09 10.12 9.88 10.04 -0.1% 0.4% -6.17% 27630 0.2763 187.49 10 -3.66% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200630 9.97 10.27 9.96 10.05 -0.2% -0.59% -6.07% 40222 0.4065 275.84 10.11 -2.6% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200629 10.47 10.5 10.05 10.07 -5.27% -2.04% -5.89% 41596 0.4276 290.15 10.28 -0.96% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200624 10.87 10.96 10.63 10.63 -2.39% -1.67% -0.65% 35423 0.383 259.89 10.81 4.14% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200623 10.96 11.12 10.82 10.89 -1% -0.46% 1.78% 39704 0.4343 294.7 10.94 5.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200622 10.91 11.03 10.81 11 0% 0.64% 2.8% 20419 0.2231 151.39 10.93 5.3% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200619 11.06 11.09 10.94 11 -0.54% 0.09% 2.8% 19937 0.2192 148.74 10.99 5.88% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200618 11.05 11.12 10.98 11.06 -0.18% 0.09% 3.36% 14465 0.1598 108.43 11.05 6.45% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200617 11.2 11.24 11.01 11.08 -1.34% -0.36% 3.55% 30361 0.3377 229.15 11.12 7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200616 11.36 11.36 11.18 11.23 -1.14% -0.18% 4.95% 18052 0.203 137.75 11.25 8.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200615 11.56 12 11.35 11.36 -1.13% -2.07% 6.17% 46178 0.5356 363.44 11.6 11.75% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200612 11.09 11.53 11.05 11.49 0.88% 1.68% 7.38% 33035 0.3733 253.31 11.3 8.86% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200611 11.3 12.03 11.25 11.39 0.8% -1.13% 6.45% 56417 0.6501 441.13 11.52 10.98% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200610 11.27 11.36 11.1 11.3 0.09% 0.53% 5.61% 31278 0.3517 238.65 11.24 8.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200609 11.41 11.47 11.28 11.29 -0.62% -0.53% 5.51% 19073 0.2165 146.91 11.35 9.34% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200608 11.44 11.51 11.24 11.43 0.35% 0.44% 6.82% 36845 0.4193 284.52 11.38 9.63% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200605 11.53 11.58 11.32 11.39 -1.21% -0.18% 6.45% 27518 0.314 213.07 11.41 9.92% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200604 11.51 11.59 11.32 11.53 1.14% 0.61% 7.76% 27249 0.3123 211.92 11.46 10.4% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200603 11.27 11.61 11.17 11.4 1.15% -0.18% 6.54% 40601 0.4638 314.72 11.42 10.02% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200602 11.42 11.54 11.23 11.27 -1.23% -0.44% 5.33% 25361 0.2871 194.82 11.32 9.06% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200601 11.1 11.47 10.97 11.41 3.07% 1.42% 6.64% 45209 0.5087 345.19 11.25 8.38% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200529 11.07 11.35 10.91 11.07 0.64% 0.18% 3.46% 30730 0.3397 230.51 11.05 6.45% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200528 11.51 11.51 10.8 11 -4.35% -0.63% 2.8% 54725 0.6059 411.14 11.07 6.65% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200527 11.05 11.85 11.04 11.5 3.05% 0% 7.48% 55636 0.64 434.28 11.5 10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200526 11.15 11.17 10.97 11.16 1.18% 0.72% 4.3% 29786 0.3301 223.99 11.08 6.74% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200525 10.89 11.33 10.89 11.03 0% -1.08% 3.08% 41545 0.4631 314.24 11.15 7.42% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200522 10.89 11.06 10.86 11.03 0% 0.82% 3.08% 22003 0.2408 163.4 10.94 5.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200521 11.05 11.27 10.93 11.03 0.27% -0.18% 3.08% 27117 0.2996 203.3 11.05 6.45% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200520 11.07 11.18 10.95 11 -1.52% -0.36% 2.8% 26904 0.297 201.53 11.04 6.36% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200519 11.13 11.32 10.95 11.17 0.63% 0.54% 4.39% 28935 0.3214 218.09 11.11 7.03% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200518 10.85 11.28 10.8 11.1 1.56% -0.09% 3.74% 30805 0.3423 232.27 11.11 7.03% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200515 10.39 11.25 10.35 10.93 5.71% 1.11% 2.15% 48989 0.5295 359.3 10.81 4.14% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200514 10.3 10.46 10.2 10.34 0.39% 0% -3.36% 15227 0.1575 106.87 10.34 -0.39% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200513 10.13 10.36 10.13 10.3 0% 0% -3.74% 13929 0.1434 97.31 10.3 -0.77% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200512 10.4 10.5 10.03 10.3 -0.19% 0.59% -3.74% 21117 0.2162 146.71 10.24 -1.35% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200511 10.22 10.46 9.96 10.32 0.98% 1.18% -3.55% 24149 0.2464 167.2 10.2 -1.73% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200508 10.25 10.3 10.18 10.22 -0.1% 0% -4.49% 12041 0.1231 83.53 10.22 -1.54% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200507 10.17 10.35 10.13 10.23 0.49% 0.2% -4.39% 13305 0.1359 92.22 10.21 -1.64% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200506 10.05 10.22 9.92 10.18 0.99% 0.49% -4.86% 15709 0.1591 107.96 10.13 -2.41% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200430 9.6 10.15 9.6 10.08 1.51% 0.5% -5.79% 17681 0.1774 120.38 10.03 -3.37% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200429 9.87 10.08 9.87 9.93 -0.4% -0.5% -7.2% 14943 0.1491 101.17 9.98 -3.85% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200428 10.31 10.43 9.69 9.97 -4.04% -0.3% -6.82% 30125 0.3012 204.38 10 -3.66% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200427 11.07 11.22 10.31 10.39 -6.48% -2.72% -2.9% 35668 0.381 258.53 10.68 2.89% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200424 11.66 11.66 11.06 11.11 0% -1.33% 3.83% 35280 0.3972 269.53 11.26 8.48% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200423 11.2 11.21 11.02 11.11 -0.63% 0.27% 3.83% 21074 0.2336 158.51 11.08 6.74% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200422 11.19 11.24 11 11.18 -1.15% 0.54% 4.49% 27541 0.3062 207.78 11.12 7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200421 11.13 11.43 11.06 11.31 1.8% 0.71% 5.7% 35310 0.3965 269.05 11.23 8.19% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200420 11.03 11.18 11.02 11.11 0.09% 0.09% 3.83% 23073 0.256 173.71 11.1 6.94% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200417 11.14 11.29 11.03 11.1 0.54% -0.18% 3.74% 33282 0.37 251.07 11.12 7.13% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200416 11.08 11.18 10.88 11.04 -0.63% 0% 3.18% 27553 0.3042 206.42 11.04 6.36% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200415 11.5 11.5 11.08 11.11 -2.8% -0.98% 3.83% 41628 0.4672 317.03 11.22 8.09% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200414 11.7 11.88 11.28 11.43 -2.64% -0.61% 6.82% 55037 0.6327 429.33 11.5 10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200413 11.4 11.98 11.2 11.74 0.09% 1.03% 9.72% 58791 0.6832 463.6 11.62 11.95% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200410 11.94 12.63 11.68 11.73 -1.84% -3.3% 9.63% 91444 1.1093 752.73 12.13 16.86% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200409 12.71 13 11.95 11.95 -10.02% -2.13% 11.68% 149088 1.8201 1235.05 12.21 17.63% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200408 13.28 13.28 12.75 13.28 10.02% 0.3% 24.11% 172085 2.2779 1545.7 13.24 27.55% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200407 12.07 12.07 12.07 12.07 10.03% 0.08% 12.8% 4916 0.0593 40.24 12.06 16.18% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200403 10.84 11.08 10.67 10.97 1.2% 0.46% 2.52% 35736 0.3902 264.78 10.92 5.2% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200402 10.05 10.86 10.05 10.84 2.46% 1.98% 1.31% 27331 0.2904 197.06 10.63 2.41% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200401 10.58 10.66 10.41 10.58 0% 0.57% -1.12% 15824 0.1664 112.91 10.52 1.35% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200331 10.37 10.58 10.35 10.58 2.82% 0.86% -1.12% 22929 0.2405 163.19 10.49 1.06% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200324 9.6 9.93 9.46 9.72 3.08% 0.21% -9.16% 24101 0.2339 158.72 9.7 -6.55% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200323 9.79 9.94 9.39 9.43 -7.46% -2.58% -11.87% 21222 0.2055 139.44 9.68 -6.74% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200320 10.25 10.25 10.05 10.19 0.89% 0.39% -4.77% 16288 0.1654 112.23 10.15 -2.22% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200319 10.35 10.36 9.97 10.1 -2.88% -0.1% -5.61% 24994 0.2528 171.54 10.11 -2.6% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200318 10.52 10.86 10.18 10.4 -1.14% -1.14% -2.8% 24417 0.2568 174.26 10.52 1.35% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200317 10.86 11.15 10.46 10.52 -4.36% -2.14% -1.68% 27767 0.2986 202.62 10.75 3.56% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200316 11 11.18 10.76 11 0.46% 0.46% 2.8% 34822 0.3814 258.8 10.95 5.49% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200313 10.6 11.21 10.5 10.95 -1.79% 0.83% 2.34% 34849 0.3786 256.9 10.86 4.62% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200312 10.9 11.23 10.53 11.15 0% 3.05% 4.21% 43879 0.4746 322.05 10.82 4.24% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200311 11.59 11.66 11.15 11.15 -3.71% -1.93% 4.21% 34036 0.3869 262.54 11.37 9.54% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200310 11.15 11.7 11.15 11.58 0.35% 1.22% 8.22% 42576 0.487 330.46 11.44 10.21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200309 11.61 11.96 11.19 11.54 -2.86% 0.17% 7.85% 64150 0.7391 501.53 11.52 10.98% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200306 11.8 12.18 11.68 11.88 -2.22% 0.42% 11.03% 62410 0.738 500.78 11.83 13.97% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200305 12.4 12.72 11.88 12.15 -3.8% -1.14% 13.55% 112113 1.3777 934.86 12.29 18.4% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200304 12.7 13.28 12.45 12.63 -5.96% -1.86% 18.04% 140824 1.8129 1230.17 12.87 23.99% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200303 12.21 13.43 12.05 13.43 9.99% 4.03% 25.51% 209651 2.7059 1836.13 12.91 24.37% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200302 11 12.21 10.61 12.21 10% 4.99% 14.11% 100636 1.1701 793.99 11.63 12.04% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200228 12 12 11.1 11.1 -9.98% -2.97% 3.74% 112066 1.2823 870.12 11.44 10.21% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200227 12.33 12.33 12.33 12.33 9.99% 0% 15.23% 9579 0.1181 80.14 12.33 18.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200226 11.21 11.21 11.21 11.21 10.01% 0% 4.77% 16685 0.187 126.89 11.21 8% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200225 9.99 10.19 9.61 10.19 1.09% 3.14% -4.77% 24563 0.2426 164.62 9.88 -4.82% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200224 10.13 10.14 10.02 10.08 -0.4% 0.1% -5.79% 12408 0.125 84.82 10.07 -2.99% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200221 10.02 10.24 9.99 10.12 0.1% -0.2% -5.42% 14125 0.1432 97.17 10.14 -2.31% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200220 9.93 10.11 9.89 10.11 1.81% 0.8% -5.51% 11483 0.1152 78.17 10.03 -3.37% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200219 10.16 10.24 9.89 9.93 -0.8% -1.29% -7.2% 19941 0.2006 136.12 10.06 -3.08% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200218 9.9 10.08 9.75 10.01 1.73% 1.32% -6.45% 11904 0.1176 79.8 9.88 -4.82% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200217 9.6 9.86 9.54 9.84 2.29% 0.92% -8.04% 14197 0.1384 93.91 9.75 -6.07% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200214 9.71 9.72 9.53 9.62 -0.62% 0% -10.09% 8775 0.0844 57.27 9.62 -7.32% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200213 9.65 9.7 9.48 9.68 0.83% 0.83% -9.53% 13043 0.1252 84.96 9.6 -7.51% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200212 9.54 9.63 9.45 9.6 0.52% 0.52% -10.28% 11356 0.1085 73.62 9.55 -8% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200211 9.63 9.63 9.41 9.55 -0.83% 0.32% -10.75% 9166 0.0873 59.24 9.52 -8.29% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200210 9.32 9.64 9.2 9.63 3.33% 1.69% -10% 14069 0.1332 90.38 9.47 -8.77% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200207 9.31 9.45 9.1 9.32 0.11% 0.65% -12.9% 12069 0.1117 75.8 9.26 -10.79% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200206 9.25 9.41 9.12 9.31 0.87% 0.32% -12.99% 11944 0.1109 75.25 9.28 -10.6% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200205 9.1 9.39 9.1 9.23 1.99% -0.43% -13.74% 12938 0.1199 81.36 9.27 -10.69% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200204 8.64 9.4 8.62 9.05 -5.14% -0.22% -15.42% 21536 0.1953 132.52 9.07 -12.62% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200203 9.54 9.54 9.54 9.54 -10% 0.1% -10.84% 2308 0.022 14.93 9.53 -8.19% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200123 11.04 11.07 10.2 10.6 -4.5% -1.58% -0.93% 14568 0.1569 106.47 10.77 3.76% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200122 11.01 11.14 10.83 11.1 0.36% 1.09% 3.74% 13201 0.1449 98.32 10.98 5.78% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200121 11.22 11.27 11.01 11.06 -1.69% -0.18% 3.36% 16761 0.1857 126.01 11.08 6.74% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200120 11.08 11.3 11.04 11.25 1.53% 0.63% 5.14% 25134 0.2809 190.61 11.18 7.71% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200117 11.09 11.25 11.02 11.08 0.54% -0.45% 3.55% 17958 0.1999 135.64 11.13 7.23% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200116 11.2 11.2 11.02 11.02 -1.69% -0.63% 2.99% 15801 0.1752 118.88 11.09 6.84% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200115 11.3 11.3 11.11 11.21 -0.88% 0.09% 4.77% 27168 0.3043 206.49 11.2 7.9% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200114 11.11 11.33 11.01 11.31 1.8% 1.34% 5.7% 34394 0.3838 260.43 11.16 7.51% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200113 11.02 11.18 10.85 11.11 0.18% 0.63% 3.83% 23150 0.2556 173.44 11.04 6.36% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200110 10.99 11.12 10.71 11.09 1.09% 0.91% 3.64% 22897 0.2517 170.79 10.99 5.88% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200109 10.83 11.07 10.78 10.97 2.33% 0.64% 2.52% 17559 0.1914 129.88 10.9 5.01% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200108 11.12 11.12 10.69 10.72 -2.1% -1.2% 0.19% 20847 0.2262 153.49 10.85 4.53% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200107 10.79 11 10.79 10.95 1.77% 0.37% 2.34% 17461 0.1905 129.27 10.91 5.11% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200106 10.66 10.78 10.58 10.76 0.65% 0.47% 0.56% 13886 0.1487 100.9 10.71 3.18% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200103 10.88 10.88 10.64 10.69 -0.65% -0.28% -0.09% 14941 0.1602 108.71 10.72 3.28% 10.48 0% 10.56 0% 10.7 0% 0.19%
20200102 10.47 10.76 10.44 10.76 3.46% 1.13% 0.56% 19942 0.2121 143.92 10.64 2.5% 10.48 0% 10.56 0% 10.7 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1