光库科技(300620)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46.93	49.93	46.93	48.79	4.25%	0.35%	19.23%	188931	9.1862	116.82	48.62	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230927	47.08	47.94	46.63	46.8	-1.14%	-0.97%	14.37%	126875	5.9962	73.02	47.26	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230926	47.19	49.18	46.96	47.34	0.3%	-1.31%	15.69%	189316	9.0817	100.95	47.97	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230925	48.05	48.97	46.95	47.2	-3.46%	-1.54%	15.35%	196153	9.4037	91.13	47.94	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230922	43.28	49.53	43.15	48.89	11.88%	3.82%	19.48%	279957	13.1828	119.99	47.09	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230921	43.6	45.35	43.56	43.7	-1.53%	-1.42%	6.79%	112958	5.0075	50.08	44.33	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230920	44.65	46.65	44.38	44.38	-1.14%	-2.38%	8.46%	129675	5.8947	58.31	45.46	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230919	46	46.21	43.5	44.89	-2.62%	0.2%	9.7%	125037	5.6012	54.49	44.8	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230918	47.12	48.07	45.95	46.1	-2.12%	-1.54%	12.66%	125654	5.8837	58.86	46.82	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230915	49.03	50.19	46.7	47.1	-5.23%	-2.12%	15.1%	190106	9.147	94.47	48.12	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230914	50	51.88	48.69	49.7	-0.06%	-1.29%	21.46%	251478	12.6626	139.63	50.35	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230913	50.96	51.29	49	49.73	-4%	-0.24%	21.53%	277837	13.8495	167.6	49.85	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230912	47.06	55.75	46.7	51.8	8.62%	3.02%	26.59%	443612	22.3042	302.3	50.28	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230911	41.77	50.3	41.77	47.69	13.76%	2.08%	16.54%	343479	16.047	288.9	46.72	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230908	41.58	42.33	40.89	41.92	-0.52%	0.67%	2.44%	79212	3.2987	75.4	41.64	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230907	44.19	44.28	42.01	42.14	-5.64%	-1.82%	2.98%	142272	6.1068	134.52	42.92	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230906	42.32	44.88	42	44.66	4.59%	1.71%	9.14%	172516	7.5751	174.29	43.91	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230905	42.72	43.22	42.2	42.7	-0.7%	0.09%	4.35%	64866	2.7672	70.58	42.66	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230904	42.88	43	42.24	43	1.11%	0.84%	5.08%	64265	2.7404	65.71	42.64	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230901	43.41	43.83	42.32	42.53	-2.05%	-0.84%	3.93%	68876	2.954	66.51	42.89	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230831	42.91	44	42.53	43.42	-0.02%	-0.18%	6.11%	105751	4.6	102.27	43.5	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230830	42.3	43.95	41.76	43.43	2.87%	0.79%	6.13%	115581	4.9809	108.04	43.09	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230829	40.45	42.78	40.41	42.22	3.05%	0.74%	3.18%	96584	4.0475	87.3	41.91	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230828	43.29	43.68	40.85	40.97	0.2%	-2.52%	0.12%	100720	4.2336	86.58	42.03	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230825	41.2	42.23	40.6	40.89	-4.08%	-0.92%	-0.07%	119241	4.9213	99.72	41.27	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230824	43.81	43.98	42.51	42.63	-0.61%	-1.32%	4.18%	96366	4.1634	83	43.2	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230823	44	44.19	42.8	42.89	-4.11%	-0.63%	4.81%	76771	3.3135	65.01	43.16	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230822	44.68	44.98	42.8	44.73	1.75%	2.22%	9.31%	119985	5.2501	90.55	43.76	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230821	42.33	45.1	42.3	43.96	3.88%	-0.05%	7.43%	123703	5.4406	86.72	43.98	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230818	44.47	44.85	42.32	42.32	-4.81%	-2.17%	3.42%	82241	3.558	51.36	43.26	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230817	42.6	45.32	42.55	44.46	3.35%	0.86%	8.65%	129862	5.7246	75.32	44.08	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230816	44.85	44.99	42.86	43.02	-3.48%	-1.15%	5.13%	121339	5.2806	66.33	43.52	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230815	46.09	47.32	44.2	44.57	-4.05%	-2.22%	8.92%	144801	6.5999	84.27	45.58	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230814	45.05	46.58	44.6	46.45	0.82%	2.02%	13.51%	100700	4.5844	59.25	45.53	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230811	45.54	47.8	45.54	46.07	1.21%	-1.62%	12.59%	120711	5.653	73.38	46.83	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230810	45.2	47.1	45.2	45.52	-2.53%	-1.09%	11.24%	106884	4.9189	65.28	46.02	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230809	51	51	46.46	46.7	-10.11%	-3.37%	14.13%	212754	10.2823	138.83	48.33	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230808	50.62	53.25	50.34	51.95	2.16%	-0.42%	26.96%	190525	9.9393	143.54	52.17	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230807	51	53.49	50.59	50.85	0.39%	-2.14%	24.27%	228891	11.8934	176.62	51.96	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230804	48.01	50.85	47.08	50.65	3.52%	2.7%	23.78%	202239	9.9746	162.54	49.32	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230803	47.66	50.66	47.12	48.93	1.96%	-0.59%	19.57%	185711	9.1413	161.21	49.22	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230802	47.25	48.48	46.98	47.99	0.25%	0.59%	17.28%	82958	3.9579	71.99	47.71	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230801	47.59	48.63	46.01	47.87	1.08%	1.03%	16.98%	118672	5.6221	100.25	47.38	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230731	46.49	48.47	46.3	47.36	-0.4%	-0.17%	15.74%	89506	4.2464	72.32	47.44	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230728	48.63	49.47	47.46	47.55	-2.84%	-1.12%	16.2%	98482	4.7358	74.7	48.09	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230727	50	50.37	48.81	48.94	-1.63%	-0.99%	19.6%	71112	3.515	49.27	49.43	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230726	50.89	51.67	49.5	49.75	-3.42%	-1.05%	21.58%	99941	5.0248	60.54	50.28	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230725	50.64	52.34	49.36	51.51	2.75%	0.76%	25.88%	158687	8.1117	84.44	51.12	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230724	48.84	50.68	48.03	50.13	2.66%	0.7%	22.51%	121059	6.0269	58.67	49.78	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230721	50.32	50.7	48.37	48.83	-2.73%	-0.59%	19.33%	114281	5.6134	50.34	49.12	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230720	53	53.28	50.17	50.2	-5.66%	-1.9%	22.68%	148068	7.576	58.85	51.17	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230719	54.1	55.01	53.18	53.21	-2.38%	-0.97%	30.03%	94901	5.0986	34.89	53.73	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230718	56.81	57.19	54.45	54.51	-4.15%	-1.66%	33.21%	150112	8.3213	53.69	55.43	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230717	57.04	59.59	56.26	56.87	-2.29%	-1.39%	38.98%	155204	8.9508	55.42	57.67	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230714	58.85	60.85	58.2	58.2	-0.67%	-2.18%	42.23%	212677	12.6553	75.99	59.5	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230713	57.98	59.66	55.31	58.59	2.79%	2.02%	43.18%	261245	15.002	87.57	57.43	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230712	63.92	64.48	56.9	57	-12.02%	-4.46%	39.3%	302545	18.0509	105.97	59.66	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230711	66.5	67.62	63.35	64.79	-3.26%	-0.34%	58.33%	227460	14.7876	87.19	65.01	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230710	67.7	69.3	65.28	66.97	-2.43%	-0.19%	63.66%	220673	14.8065	84.79	67.1	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230707	66	71.87	64.35	68.64	2.07%	0.75%	67.74%	335323	22.847	124.91	68.13	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230706	61.33	70.5	60.8	67.25	7.63%	-0.31%	64.35%	370786	25.0114	138.51	67.46	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230705	61.76	64.16	59.73	62.48	-0.06%	0.79%	52.69%	224561	13.9213	75.57	61.99	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230704	60.88	64.55	60.69	62.52	0.03%	-0.87%	52.79%	235221	14.8363	72.88	63.07	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230703	61.27	63.5	59.23	62.5	1.99%	1.79%	52.74%	226992	13.9366	65.84	61.4	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230630	56.76	63.71	56.3	61.28	4.57%	1.01%	49.76%	287391	17.4359	79.82	60.67	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230629	56.26	59.87	56.26	58.6	2.99%	0.91%	43.21%	239297	13.8959	61.93	58.07	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230628	62.05	62.78	54.46	56.9	-11.08%	-1.32%	39.05%	304225	17.542	78.03	57.66	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230627	69	69.5	62.81	63.99	-9.3%	-1.23%	56.38%	302244	19.5812	87.2	64.79	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230626	66	72.28	65.58	70.55	4.26%	1.79%	72.41%	332548	23.05	104.59	69.31	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230621	71.2	71.98	67.67	67.67	-8.18%	-2.7%	65.37%	298911	20.7892	96.69	69.55	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230620	70.27	73.72	67.36	73.7	2.09%	5.44%	80.11%	405601	28.3535	133.4	69.9	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230619	70.76	76.18	67.22	72.19	10.18%	2.69%	76.42%	478060	33.6094	171.62	70.3	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230616	53.61	65.52	53	65.52	20%	9.47%	60.12%	383402	22.9481	132.99	59.85	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230615	57.4	60.88	54.57	54.6	-5.01%	-5.49%	33.43%	359793	20.7854	126.89	57.77	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230614	55.28	62.22	55.02	57.48	3.18%	-1.88%	40.47%	399793	23.4217	148.5	58.58	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230613	54.8	57	52.9	55.71	-0.84%	1.48%	36.14%	261002	14.3289	92.51	54.9	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230612	52.85	57.7	52.42	56.18	5.05%	0.25%	37.29%	309350	17.3345	103.73	56.04	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230609	53.03	55	50.8	53.48	-1.26%	0.85%	30.69%	290444	15.4014	87.87	53.03	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230608	53	57.49	51.27	54.16	-0.95%	-0.75%	32.36%	323743	17.6656	95.62	54.57	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230607	49.5	54.78	49.5	54.68	9.47%	3.56%	33.63%	347459	18.3441	96.53	52.8	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230606	52.1	53.95	49.4	49.95	-5.68%	-2.78%	22.07%	226377	11.6321	61.74	51.38	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230605	52.03	54.88	52.03	52.96	-1.62%	-0.69%	29.42%	193700	10.3309	55.42	53.33	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230602	55.01	56.58	53.2	53.83	-0.19%	-2.2%	31.55%	257383	14.1666	78.29	55.04	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230601	53	55.28	52.71	53.93	-3.52%	-0.42%	31.79%	270343	14.6431	83.93	54.16	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230531	58.43	58.88	54.2	55.9	-5.72%	0.34%	36.61%	369115	20.562	121.01	55.71	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230530	58.41	62.88	56.39	59.29	0.49%	0.83%	44.89%	451750	26.5609	170.33	58.8	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230529	51.98	62.15	50.07	59	13.48%	6.69%	44.18%	461561	25.5255	188.22	55.3	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230526	45.4	54.6	45.24	51.99	14.26%	1.25%	27.05%	484560	24.8809	219.64	51.35	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230525	50	51.49	44.15	45.5	-2.57%	-4.89%	11.19%	479557	22.9402	251.3	47.84	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230524	38.47	46.7	38.47	46.7	19.99%	3.5%	14.13%	370488	16.7158	232.68	45.12	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230523	36.05	40.98	35.82	38.92	8.72%	1.12%	-4.89%	250000	9.6232	164.58	38.49	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230522	37.1	37.73	35.31	35.8	-5.76%	-1.32%	-12.51%	134412	4.8762	89.48	36.28	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230519	38.31	38.92	36.89	37.99	-5.5%	0.16%	-7.16%	194258	7.3685	135.7	37.93	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230518	38.62	41.58	37.8	40.2	7.26%	0.4%	-1.76%	251685	10.0768	191.51	40.04	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230517	53.01	56.8	52.25	56.42	3.75%	2.62%	37.88%	126287	6.9432	140.99	54.98	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230516	52.49	55.57	51.56	54.38	5.33%	1.63%	32.89%	116159	6.2152	121.87	53.51	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230515	51.1	52.7	48.88	51.63	1.24%	2.46%	26.17%	62245	3.1366	58.43	50.39	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230510	52.42	54.4	50.3	51.35	-0.81%	-1.29%	25.49%	54832	2.8524	46.46	52.02	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230509	51.4	54.75	51.4	51.77	-1.01%	-2.32%	26.52%	64329	3.4094	51.04	53	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230508	51.06	53.21	49.24	52.3	3.98%	0.44%	27.81%	63870	3.326	44.42	52.07	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230505	55.01	55.6	49.98	50.3	-10.61%	-3.08%	22.92%	108955	5.6548	66.45	51.9	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230504	55.63	57.7	54.35	56.27	1.15%	0.41%	37.51%	83638	4.6867	53.29	56.04	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230428	52.99	56.95	52.5	55.63	3.92%	0.04%	35.95%	102762	5.7149	64.43	55.61	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230427	57	57.76	52.19	53.53	-10.78%	-2.28%	30.82%	122816	6.7282	74.56	54.78	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230426	64.7	67	58.01	60	-7.69%	-3.01%	46.63%	139507	8.6296	97.54	61.86	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230425	70	70	63	65	-10.96%	-2.46%	58.85%	133520	8.8978	106.46	66.64	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230424	68.8	73	66.53	73	8.39%	4.02%	78.4%	153894	10.7999	135.64	70.18	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230421	70.25	70.5	66.27	67.35	-7.08%	-1.1%	64.59%	122687	8.3555	111.77	68.1	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230420	68.63	74.84	68.05	72.48	4.59%	1.6%	77.13%	161982	11.5553	161.9	71.34	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230419	68.45	72.8	67.31	69.3	4.62%	-0.86%	69.35%	194321	13.583	201.59	69.9	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230418	55.3	66.24	55.3	66.24	20%	7.6%	61.88%	137932	8.4916	143.15	61.56	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230417	55	57.8	53.88	55.2	-1.99%	-0.7%	34.9%	97465	5.4184	98.63	55.59	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230414	49.55	56.88	49.55	56.32	13.69%	6.1%	37.63%	135802	7.209	142.21	53.08	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230413	52.99	55.55	49.28	49.54	-6%	-4.66%	21.07%	95822	4.979	110.49	51.96	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230412	51.79	52.9	50.4	52.7	-1.14%	1.7%	28.79%	73439	3.8059	89.17	51.82	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230411	55.1	56.12	51.9	53.31	-3.09%	-0.45%	30.28%	92435	4.9503	121.35	53.55	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230410	52.3	59.5	52.28	55.01	4.44%	-1.13%	34.43%	107342	5.9721	159.22	55.64	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230407	55	55.45	51.95	52.67	-4.25%	-0.94%	28.71%	93453	4.969	148.64	53.17	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230406	47.9	56.58	47.73	55.01	13.49%	4.9%	34.43%	144234	7.5637	241.3	52.44	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230404	52	52.26	47.7	48.47	-2.32%	-3.2%	18.45%	110242	5.5194	209.04	50.07	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230403	46.36	50.31	46.2	49.62	7.54%	1.22%	21.26%	84067	4.1212	190.4	49.02	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230331	45.3	46.33	44.48	46.14	1.9%	1.01%	12.76%	25992	1.1872	65.36	45.68	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230330	46.99	47.05	45.08	45.28	-3.25%	-1.09%	10.65%	35623	1.6309	92.45	45.78	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230329	46	47.78	45.26	46.8	2.72%	0.06%	14.37%	55621	2.6012	157.87	46.77	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230328	47.23	47.76	45.5	45.56	-2.9%	-2.42%	11.34%	41076	1.918	132.59	46.69	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230327	46.11	47.43	45.78	46.92	2.29%	0.32%	14.66%	35593	1.6647	125.13	46.77	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230324	46.36	46.96	44.81	45.87	-2.15%	0.35%	12.1%	41717	1.9069	156.17	45.71	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230323	45.36	47.16	44.48	46.88	3.76%	2.22%	14.57%	63319	2.9036	228.66	45.86	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230322	42.3	46.68	41.72	45.18	7.42%	1.3%	10.41%	58984	2.6304	304.7	44.6	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230321	40.7	42.45	40.7	42.06	3.24%	0.84%	2.79%	18153	0.7571	111.51	41.71	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230320	40.67	41.7	40.52	40.74	-0.05%	-0.56%	-0.44%	15610	0.6395	90.56	40.97	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230317	39.97	41.26	39.97	40.76	2.8%	0.22%	-0.39%	16392	0.6666	93.77	40.67	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230316	40.32	40.57	39.58	39.65	-2.07%	-0.88%	-3.1%	11590	0.4636	57.31	40	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230315	41.77	42.02	40.49	40.49	-2.43%	-1.6%	-1.05%	14258	0.5867	60.02	41.15	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230314	42.66	42.66	40.7	41.5	-2.28%	0.27%	1.42%	18021	0.7458	73.89	41.39	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230313	41.89	42.95	41.89	42.47	0.57%	0.14%	3.79%	12992	0.551	55.1	42.41	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230310	42.78	43.05	41.89	42.23	-2.09%	-0.35%	3.2%	18602	0.7883	79.26	42.38	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230309	43.2	43.41	42.6	43.13	0.14%	0.21%	5.4%	8683	0.3737	38.37	43.04	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230308	41.54	43.16	41.31	43.07	2.57%	1.63%	5.25%	18627	0.7894	74.49	42.38	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230307	43.01	43.29	41.07	41.99	-3%	0.45%	2.61%	24383	1.0193	93.72	41.8	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230306	43.03	43.65	42.56	43.29	0.19%	0.19%	5.79%	15652	0.6764	60.74	43.21	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230303	45.68	45.68	42.88	43.21	-6.07%	-1.48%	5.6%	37436	1.6421	147.34	43.86	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230302	43.66	47.18	43.62	46	5.34%	0.63%	12.41%	46870	2.1426	201.25	45.71	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230301	43.07	43.78	42.4	43.67	1.49%	1.09%	6.72%	20574	0.8887	92.17	43.2	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230228	43.2	43.95	42.56	43.03	0.3%	-0.53%	5.16%	15193	0.6572	66.66	43.26	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230227	42.91	43.78	42.73	42.9	-0.56%	-0.49%	4.84%	11923	0.514	49.22	43.11	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230224	43.89	44.25	42.9	43.14	-1.3%	-0.69%	5.43%	14408	0.6259	53.77	43.44	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230223	43.44	44.68	43.1	43.71	1.3%	-0.55%	6.82%	27663	1.2158	85.76	43.95	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230222	42.02	44.25	41.36	43.15	2.06%	0.47%	5.45%	23767	1.0209	65.81	42.95	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230221	40.7	43.11	40.48	42.28	4.58%	0.71%	3.32%	29020	1.2182	75.74	41.98	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230220	40.3	40.58	39.75	40.43	0.1%	0.67%	-1.2%	16797	0.6746	42.18	40.16	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230217	42	42.5	39.9	40.39	-4.06%	-1.58%	-1.3%	27025	1.109	70.74	41.04	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230216	43.88	44.32	42	42.1	-3.95%	-2.23%	2.88%	25255	1.0874	72.93	43.06	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230215	44.16	44.36	43.38	43.83	-1.95%	-0.05%	7.11%	24918	1.0926	76.94	43.85	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230214	44.78	45.95	44.21	44.7	1.02%	-0.6%	9.24%	27435	1.2338	90.85	44.97	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230213	44.73	45.48	43.55	44.25	-1.07%	-0.49%	8.14%	38331	1.7047	132.07	44.47	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230210	48.48	49.88	44.51	44.73	-6.81%	-3.7%	9.31%	68111	3.1635	272.01	46.45	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230209	44.47	48.48	44.44	48	6.19%	2.48%	17.3%	54130	2.5357	290.42	46.84	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230208	45.28	48.69	44.44	45.2	2.17%	-1.4%	10.46%	34260	1.5705	244.46	45.84	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230207	43.06	45.99	42.63	44.24	3.46%	-0.85%	8.11%	26804	1.1961	232.14	44.62	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230206	43	43.36	42.45	42.76	-0.63%	-0.12%	4.5%	8584	0.3675	78.32	42.81	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230203	42.58	43.58	42.34	43.03	0.77%	0.16%	5.16%	8322	0.3575	75.9	42.96	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230202	43.21	43.78	42.6	42.7	-1.23%	-0.74%	4.35%	9459	0.4069	87.91	43.02	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230201	42.86	43.42	42.46	43.23	1.05%	0.37%	5.65%	10571	0.4553	97.97	43.07	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230131	41.99	43.1	41.25	42.78	1.91%	1.09%	4.55%	12894	0.5457	122.48	42.32	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230130	42.11	42.48	41.8	41.98	0.96%	-0.36%	2.59%	7983	0.3363	81.25	42.13	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230120	41.47	41.93	41.15	41.58	1.12%	0.14%	1.61%	6185	0.2568	61.95	41.52	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230119	41.03	41.26	40.66	41.12	0.32%	0.17%	0.49%	6409	0.2631	41.48	41.05	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230118	41.93	42.35	40.96	40.99	-1.73%	-1.23%	0.17%	8714	0.3616	77.42	41.5	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230117	41.18	42.75	40.64	41.71	1.93%	-0.48%	1.93%	17746	0.7438	157.36	41.91	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230116	39.49	40.99	39.49	40.92	3.07%	0.96%	0%	9529	0.3862	84.46	40.53	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230113	40.38	40.48	39.31	39.7	-1.49%	0.03%	-2.98%	7619	0.3024	67.87	39.69	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230112	40	41.63	39.97	40.3	1.05%	-1.27%	-1.52%	10918	0.4457	101.1	40.82	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230111	40.57	41.2	39.81	39.88	-1.68%	-1.19%	-2.54%	7462	0.3012	71.61	40.36	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230110	40.64	41.06	40.23	40.56	-0.2%	-0.29%	-0.88%	6366	0.259	62.15	40.68	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230109	40.87	41.34	40.33	40.64	-1%	-0.12%	-0.68%	10714	0.4359	101.58	40.69	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230106	40.49	41.2	40.01	41.05	1.16%	0.66%	0.32%	12655	0.5161	122.48	40.78	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230105	39.73	41.08	39.22	40.58	2.24%	0.64%	-0.83%	12370	0.4988	121.76	40.32	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230104	40.24	40.3	39.08	39.69	-0.75%	0.43%	-3.01%	10028	0.3963	103.26	39.52	0%	39.87	0%	40.73	0%	40.92	0%	0%
20230103	38.01	40.17	37.6	39.99	5.77%	2.33%	-2.27%	14895	0.5821	157.89	39.08	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221230	38.56	38.58	37.7	37.81	-0.79%	-0.58%	-7.6%	6255	0.2379	64.99	38.03	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221229	38.24	39.26	38.11	38.11	-1.04%	-1.3%	-6.87%	6724	0.2596	59.5	38.61	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221228	39.1	39.41	38.4	38.51	-1.51%	-0.62%	-5.89%	6353	0.2462	52.53	38.75	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221227	39.35	39.6	38.63	39.1	-0.1%	0.03%	-4.45%	6927	0.2708	53.2	39.09	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221226	37.41	39.4	37.41	39.14	4.62%	1.19%	-4.35%	10050	0.3887	70.89	38.68	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221223	38.31	38.48	37.21	37.41	-1.99%	-0.66%	-8.58%	9544	0.3594	60.58	37.66	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221222	39.48	39.85	38.01	38.17	-2.63%	-1.85%	-6.72%	10473	0.4073	65.72	38.89	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221221	39.18	39.58	38.85	39.2	-0.05%	0.13%	-4.2%	6237	0.2442	36.42	39.15	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221220	39.08	39.65	38.84	39.22	0.36%	-0.08%	-4.15%	6644	0.2608	36.93	39.25	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221219	40.83	41.14	39	39.08	-4.89%	-1.31%	-4.5%	17487	0.6925	92.92	39.6	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221216	40.78	41.3	39.21	41.09	0.71%	2.6%	0.42%	20944	0.8389	109.97	40.05	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221215	40.63	41.65	40.55	40.8	0.42%	-0.44%	-0.29%	14032	0.5751	74	40.98	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221214	42.23	42.84	40.4	40.63	-2.78%	-1.62%	-0.71%	16061	0.6633	84.64	41.3	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221213	43.48	43.48	41.71	41.79	-4.15%	-1.37%	2.13%	15243	0.6459	76.32	42.37	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221212	42.59	43.8	41.4	43.6	2.35%	1.54%	6.55%	18764	0.8058	88.51	42.94	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221209	43.2	43.47	41.78	42.6	-2.18%	0%	4.11%	14263	0.6076	63.05	42.6	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221208	41.7	44.13	41.45	43.55	4.16%	1.14%	6.43%	20892	0.8996	90.98	43.06	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221207	41.89	42.28	41.35	41.81	-0.4%	0%	2.17%	12660	0.5293	50.32	41.81	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221206	42.02	42.83	41.26	41.98	-0.83%	0.33%	2.59%	15381	0.6436	57.61	41.84	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221205	43.21	44.1	41.99	42.33	-0.68%	-1.81%	3.45%	19824	0.8546	65.82	43.11	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221202	42.81	44.2	41.77	42.62	-0.93%	-0.42%	4.15%	23175	0.992	68.8	42.8	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221201	43.88	44.54	43	43.02	-2.25%	-0.94%	5.13%	19556	0.8493	57.65	43.43	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221130	44.21	45.1	43.55	44.01	-0.45%	-0.77%	7.55%	22897	1.0155	63.08	44.35	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221129	42.55	44.3	41.71	44.21	3.88%	1.82%	8.04%	29409	1.2769	75.03	43.42	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221128	41.8	44.3	41.31	42.56	-0.79%	-0.84%	4.01%	31410	1.3481	79.13	42.92	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221125	42.6	43.17	41.5	42.9	0%	1.13%	4.84%	19833	0.8413	50.74	42.42	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221124	41.43	43.54	41.03	42.9	3.17%	0.59%	4.84%	35403	1.5101	89.95	42.65	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221123	41.75	42.65	40.36	41.58	-2.39%	0.6%	1.61%	30252	1.2502	78.29	41.33	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221122	41.93	44.57	41.01	42.6	0.31%	0.24%	4.11%	56625	2.4064	157.55	42.5	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221121	39	42.62	38.61	42.47	8.59%	4.02%	3.79%	55989	2.2863	170.84	40.83	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221118	40.13	40.13	38.89	39.11	-2.69%	-0.71%	-4.42%	32494	1.2801	104.42	39.39	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221117	38.46	40.46	38.15	40.19	3.26%	1.72%	-1.78%	56135	2.218	178.4	39.51	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221116	36.95	39.39	36.95	38.92	5.47%	0.72%	-4.89%	49903	1.9284	172.58	38.64	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221115	35.78	37.15	35.48	36.9	2.5%	0.87%	-9.82%	34749	1.2711	123.04	36.58	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221114	35.9	36.94	35.03	36	0.7%	-0.55%	-12.02%	24077	0.8717	87.72	36.2	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221111	36.45	36.85	35.75	35.75	0.14%	-1.62%	-12.63%	28341	1.0299	102.33	36.34	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221110	35.85	36.66	35.34	35.7	-1.35%	-0.58%	-12.76%	19287	0.6925	68.97	35.91	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221109	36.02	36.76	35.62	36.19	-0.19%	0%	-11.56%	15132	0.5476	50.98	36.19	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221108	36.6	36.66	35.7	36.26	-0.87%	0.5%	-11.39%	14723	0.5312	43.84	36.08	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221107	37.53	37.54	36.4	36.58	-2.01%	-0.6%	-10.61%	29234	1.0757	79.09	36.8	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221104	36.75	37.68	36.18	37.33	0.95%	0.97%	-8.77%	35327	1.306	94.47	36.97	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221103	36.22	37.27	36.1	36.98	1.29%	0.52%	-9.63%	25083	0.9227	71.38	36.79	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221102	35.38	37.15	35.38	36.51	2.1%	-0.03%	-10.78%	29685	1.084	85.37	36.52	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221101	35.62	35.81	34.5	35.76	0.31%	1.68%	-12.61%	24527	0.8625	70.79	35.17	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221031	34.69	36.35	33.9	35.65	3.03%	0.45%	-12.88%	27095	0.9616	82.13	35.49	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221028	35.56	36.79	34.38	34.6	-4.5%	-3.05%	-15.44%	29282	1.045	91.8	35.69	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221027	36.51	37.48	35.9	36.23	-1.82%	-0.88%	-11.46%	38606	1.4111	129.33	36.55	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221026	35.45	37.87	34.63	36.9	3.48%	1.65%	-9.82%	52510	1.9063	186.1	36.3	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221025	34.57	37.24	34	35.66	2.68%	0.14%	-12.85%	57327	2.0415	226.05	35.61	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221024	33.02	35.55	33.01	34.73	5.88%	0.55%	-15.13%	39440	1.3621	180.48	34.54	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221021	33.39	33.48	32.01	32.8	-2.03%	0.24%	-19.84%	17849	0.5841	88.96	32.72	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221020	33.03	34.28	32.3	33.48	-0.21%	0.57%	-18.18%	22021	0.7331	115.36	33.29	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221019	34.2	34.78	33.55	33.55	-2.1%	-1.38%	-18.01%	17071	0.5807	96.85	34.02	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221018	34.5	34.59	33.88	34.27	-0.44%	0.29%	-16.25%	12410	0.4241	71.3	34.17	0%	39.87	0%	40.73	0%	40.92	0%	0%
20221017	33.11	34.45	32.8	34.42	3.58%	1.53%	-15.88%	20532	0.6961	115.27	33.9	0%	39.87	0%	40.73	0%	40.92	0%	0%
20220720	35.74	35.96	34.83	35.02	-2.01%	-0.57%	-14.42%	21105	0.7433	114.58	35.22	-10.22%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220719	35.25	36.3	34.78	35.74	1.91%	0.48%	-12.66%	25802	0.9179	141.5	35.57	-9.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220718	35.89	35.99	34.58	35.07	-1.16%	0.06%	-14.3%	27260	0.9554	147.28	35.05	-10.66%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220715	36.79	36.99	35.44	35.48	-3.06%	-1.8%	-13.29%	20048	0.7243	111.65	36.13	-7.9%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220714	36	37.52	35.53	36.6	1.1%	-0.22%	-10.56%	19157	0.7027	108.32	36.68	-6.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220713	36	36.72	35.68	36.2	-0.06%	0.11%	-11.53%	12742	0.4608	71.03	36.16	-7.83%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220712	37.01	37.86	36.06	36.22	-3.34%	-1.01%	-11.49%	18822	0.6887	106.16	36.59	-6.73%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220711	36.83	37.8	36	37.47	2.38%	0.64%	-8.43%	30503	1.1356	175.06	37.23	-5.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220708	38.38	38.78	36.32	36.6	-4.44%	-1.74%	-10.56%	35832	1.3346	205.73	37.25	-5.05%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220707	37.12	38.97	36	38.3	5.1%	2.11%	-6.4%	55416	2.0786	320.42	37.51	-4.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220706	34.53	36.99	33.82	36.44	5.5%	1.48%	-10.95%	53251	1.9121	294.75	35.91	-8.46%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220705	32.95	35.2	32.88	34.54	4.86%	0.52%	-15.59%	42755	1.469	226.45	34.36	-12.41%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220704	32.77	33.27	32.01	32.94	0.52%	0.4%	-19.5%	22634	0.7426	114.47	32.81	-16.37%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220701	33.13	33.69	32.66	32.77	-1.27%	-0.76%	-19.92%	21820	0.7204	111.05	33.02	-15.83%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220630	33.4	33.85	32.88	33.19	-0.42%	-0.45%	-18.89%	26976	0.8993	138.63	33.34	-15.01%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220629	33.59	34.3	32.76	33.33	-0.54%	-0.63%	-18.55%	35863	1.203	185.44	33.54	-14.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220628	32.88	33.9	31.79	33.51	1.85%	1.64%	-18.11%	34423	1.1348	174.93	32.97	-15.96%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220627	33.61	33.99	32.31	32.9	-0.72%	-0.15%	-19.6%	35439	1.1678	180.02	32.95	-16.01%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220624	32.94	33.87	32.41	33.14	0.64%	-0.06%	-19.01%	39308	1.3036	200.95	33.16	-15.47%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220623	32.23	33.6	31.5	32.93	2.87%	1.26%	-19.53%	51345	1.6697	257.39	32.52	-17.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220622	31.35	32.29	30.79	32.01	1.27%	1.65%	-21.77%	43299	1.3633	210.16	31.49	-19.73%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220621	31.12	32.14	30.6	31.61	1.97%	0.25%	-22.75%	34181	1.0777	166.13	31.53	-19.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220620	31.3	32.1	30.9	31	-0.64%	-1.21%	-24.24%	39456	1.2381	190.86	31.38	-20.01%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220617	29.31	31.82	29.17	31.2	7.81%	1.23%	-23.75%	53829	1.6591	255.75	30.82	-21.44%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220616	28.52	29.58	28.2	28.94	1.76%	-0.58%	-29.28%	20680	0.602	92.8	29.11	-25.8%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220615	28.19	28.95	28.02	28.44	1.17%	-0.35%	-30.5%	17737	0.5063	78.05	28.54	-27.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220614	28.5	28.51	27.06	28.11	-1.61%	1.66%	-31.3%	16087	0.4448	68.57	27.65	-29.52%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220613	28.01	28.76	27.87	28.57	1.1%	0.35%	-30.18%	15724	0.4477	69.01	28.47	-27.43%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220610	27.69	28.59	27.23	28.26	2.28%	0.46%	-30.94%	17053	0.4797	73.95	28.13	-28.29%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220609	28.66	28.66	27.28	27.63	-3.69%	-0.4%	-32.48%	16283	0.4517	69.63	27.74	-29.29%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220608	29.21	29.27	27.9	28.69	-1.17%	0.49%	-29.89%	23923	0.6831	105.3	28.55	-27.22%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220607	30.18	30.18	28.8	29.03	-3.87%	-0.89%	-29.06%	32972	0.9656	148.85	29.29	-25.34%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220606	29.21	30.23	29.2	30.2	5.56%	1.65%	-26.2%	47204	1.4023	216.17	29.71	-24.27%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220602	26.8	29.03	26.74	28.61	5.73%	1.56%	-30.08%	31628	0.8909	137.33	28.17	-28.19%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220601	26.85	27.41	26.8	27.06	0.48%	-0.04%	-33.87%	18366	0.4972	76.64	27.07	-31%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220531	26.16	27.07	25.75	26.93	3.54%	1.47%	-34.19%	20952	0.556	85.71	26.54	-32.35%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220530	25.66	26.11	25.23	26.01	1.56%	1.09%	-36.44%	12121	0.3119	48.08	25.73	-34.41%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220527	25.91	26.34	25.4	25.61	-1.01%	-1.12%	-37.41%	12606	0.3265	50.33	25.9	-33.98%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220526	25.19	25.98	24.5	25.87	2.09%	2.09%	-36.78%	16051	0.4068	62.71	25.34	-35.41%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220525	25.4	25.67	24.93	25.54	1.92%	0.79%	-37.59%	15736	0.3987	61.46	25.34	-35.41%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220524	26.83	26.95	25.05	25.06	-6.84%	-3.87%	-38.76%	21075	0.5494	84.69	26.07	-33.55%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220523	26.31	26.9	26.01	26.9	2.2%	1.59%	-34.26%	17289	0.4578	70.57	26.48	-32.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220520	26.09	26.65	25.85	26.32	1.39%	0.57%	-35.68%	13849	0.3624	55.86	26.17	-33.29%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220519	25.54	26.1	25.35	25.96	-0.42%	0.62%	-36.56%	12290	0.3171	48.88	25.8	-34.23%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220518	25.87	26.36	25.81	26.07	1.16%	-0.04%	-36.29%	15445	0.4028	62.09	26.08	-33.52%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220517	26.05	26.12	25	25.77	-0.35%	0.86%	-37.02%	15240	0.3894	60.03	25.55	-34.87%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220516	26	26.48	25.4	25.86	1.25%	-0.08%	-36.8%	17733	0.4589	70.74	25.88	-34.03%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220513	25.94	26.27	25.32	25.54	-1.01%	-0.23%	-37.59%	11466	0.2935	45.24	25.6	-34.74%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220512	25.35	26.07	25.35	25.8	0.9%	0.19%	-36.95%	14267	0.3674	56.64	25.75	-34.36%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220511	25.8	26.7	25.11	25.57	1.03%	-1.84%	-37.51%	25341	0.6602	101.77	26.05	-33.6%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220510	24.53	25.55	24.03	25.31	1.89%	0.6%	-38.15%	16584	0.4172	64.31	25.16	-35.87%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220509	24.42	25.2	24.38	24.84	1.14%	-0.04%	-39.3%	9372	0.2329	35.9	24.85	-36.66%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220506	24.12	24.9	23.88	24.56	-1.09%	0.41%	-39.98%	11082	0.2711	41.79	24.46	-37.65%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220505	24.38	25.25	24.06	24.83	1.76%	-0.04%	-39.32%	16490	0.4096	63.14	24.84	-36.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220429	24	24.66	23.59	24.4	2.87%	0.87%	-40.37%	17745	0.4292	66.16	24.19	-38.34%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220428	23.63	24.15	23.16	23.72	-1%	0.3%	-42.03%	20673	0.4889	75.36	23.65	-39.71%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220427	22.98	24	22.01	23.96	4.49%	4.72%	-41.45%	25710	0.5883	90.69	22.88	-41.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220426	23.7	24.6	22.88	22.93	-6.67%	-3.25%	-43.96%	32722	0.7755	119.54	23.7	-39.59%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220425	26.42	26.48	24.38	24.57	-8.39%	-2.89%	-39.96%	22800	0.5769	88.93	25.3	-35.51%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220422	27.14	27.5	26.56	26.82	-2.05%	-0.52%	-34.46%	16559	0.4465	68.83	26.96	-31.28%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220421	28.51	28.85	27.24	27.38	-3.93%	-2.35%	-33.09%	17441	0.489	75.38	28.04	-28.52%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220420	29	29.76	28.5	28.5	-2.5%	-2.33%	-30.35%	22046	0.6434	99.18	29.18	-25.62%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220419	30	31.43	29	29.23	-0.75%	-2.47%	-28.57%	45195	1.3545	208.8	29.97	-23.6%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220418	29.2	29.56	27.8	29.45	2.61%	2.01%	-28.03%	19421	0.5607	86.43	28.87	-26.41%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220415	29.1	29.17	28.3	28.7	-2.01%	0.07%	-29.86%	17034	0.4886	75.32	28.68	-26.89%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220414	29.21	29.87	28.94	29.29	0.31%	-0.17%	-28.42%	15668	0.4597	70.86	29.34	-25.21%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220413	30.21	30.32	29.15	29.2	-3.92%	-1.08%	-28.64%	13150	0.3882	59.84	29.52	-24.75%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220412	29.85	30.47	29.31	30.39	1.6%	1.6%	-25.73%	17886	0.535	82.47	29.91	-23.76%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220411	31.47	31.47	29.5	29.91	-4.32%	-1.09%	-26.91%	19555	0.5914	91.17	30.24	-22.92%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220408	32	32.36	30.5	31.26	-2.74%	0.32%	-23.61%	33131	1.0324	159.15	31.16	-20.57%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220401	35.35	35.64	34.38	34.44	-2.57%	-1.01%	-15.84%	20038	0.6971	107.46	34.79	-11.32%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220331	36.49	36.49	34.87	35.35	-3.12%	-0.03%	-13.61%	25080	0.8869	136.72	35.36	-9.86%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220330	36.79	36.96	36.12	36.49	1.08%	-0.22%	-10.83%	12868	0.4706	72.54	36.57	-6.78%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220329	36.66	37.19	36.02	36.1	-0.91%	-1.15%	-11.78%	12107	0.4422	68.17	36.52	-6.91%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220328	36.32	36.83	35.3	36.43	-0.65%	0.91%	-10.97%	15879	0.5733	88.38	36.1	-7.98%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220325	36.7	37.44	36.56	36.67	0%	-0.81%	-10.39%	13164	0.4867	75.03	36.97	-5.76%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220324	37.74	37.75	36.17	36.67	-3.7%	-0.3%	-10.39%	24077	0.8855	136.5	36.78	-6.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220323	36.8	39.02	36.38	38.08	3.87%	0.58%	-6.94%	39217	1.4846	228.85	37.86	-3.49%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220322	37.04	37.3	36.4	36.66	-1.98%	-0.24%	-10.41%	19081	0.7012	108.09	36.75	-6.32%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220321	36.7	37.61	36.12	37.4	2.44%	1.08%	-8.6%	21376	0.791	121.93	37	-5.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220318	36.89	37.06	36	36.51	-1.99%	0.22%	-10.78%	18344	0.6682	103	36.43	-7.14%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220317	36.53	37.65	36.01	37.25	3.44%	0.89%	-8.97%	25618	0.9458	145.8	36.92	-5.89%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220316	35.01	36.08	33.81	36.01	4.38%	2.92%	-12%	26796	0.9375	144.52	34.99	-10.81%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220315	34.98	36.1	34.45	34.5	-1.57%	-1.93%	-15.69%	31712	1.1155	171.96	35.18	-10.32%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220311	39.7	40.18	37.7	38.55	-4.41%	-0.13%	-5.79%	36978	1.4273	220.02	38.6	-1.61%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220310	40	40.9	39.73	40.33	2.73%	0.12%	-1.44%	19230	0.7746	119.41	40.28	2.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220309	40.19	40.95	37.3	39.26	-2.53%	1%	-4.06%	27472	1.0678	164.6	38.87	-0.92%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220308	40.78	41.67	39.5	40.28	-1.23%	-0.42%	-1.56%	18953	0.7666	118.17	40.45	3.11%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220307	41.7	42.17	40.45	40.78	-2.35%	-0.54%	-0.34%	13390	0.549	84.63	41	4.51%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220304	42.75	43.34	41.6	41.76	-1.21%	-0.95%	2.05%	17022	0.7177	110.63	42.16	7.47%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220303	44.93	45.38	42.12	42.27	-5.92%	-1.9%	3.3%	27607	1.1895	183.36	43.09	9.84%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220302	44.31	45.18	44.14	44.93	0.58%	0.51%	9.8%	13563	0.6062	93.45	44.7	13.94%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220301	45.24	45.62	44.3	44.67	-1.22%	0.16%	9.16%	13622	0.6075	93.65	44.6	13.69%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220228	44.52	45.49	44	45.22	1.28%	0.89%	10.51%	17376	0.7788	120.05	44.82	14.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220225	45.89	45.97	44.31	44.65	-0.78%	-0.6%	9.12%	16236	0.7293	112.42	44.92	14.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220224	45.58	46.57	44.06	45	-1.62%	-1.08%	9.97%	26205	1.1921	183.76	45.49	15.96%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220223	43.69	46.08	43.69	45.74	4.72%	1.08%	11.78%	27085	1.2255	188.91	45.25	15.35%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220222	43.02	44.53	42.68	43.68	0.16%	-0.02%	6.74%	22623	0.9883	152.35	43.69	11.37%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220221	43.04	44.49	42.9	43.61	2.37%	-0.32%	6.57%	20202	0.8838	136.24	43.75	11.52%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220218	42	42.85	41.48	42.6	1.07%	0.66%	4.11%	14382	0.6087	93.83	42.32	7.88%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220217	41.9	42.35	41.28	42.15	0.02%	0.89%	3.01%	16957	0.7084	109.2	41.78	6.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220216	41.18	42.4	41.04	42.14	2.93%	0.69%	2.98%	25840	1.0815	166.72	41.85	6.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220215	40.12	41.39	39.91	40.94	2.02%	0.39%	0.05%	17806	0.7262	111.95	40.78	3.95%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220214	40.16	40.75	39.21	40.13	-0.77%	0.02%	-1.93%	15839	0.6354	97.95	40.12	2.27%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220211	41.4	41.98	39.94	40.44	-2.79%	-1.03%	-1.17%	21842	0.8924	137.57	40.86	4.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220210	43.45	43.72	41.14	41.6	-5.17%	-0.88%	1.66%	35155	1.4755	227.45	41.97	6.98%	39.87	0%	40.73	0%	40.92	0%	0.47%
20220209	44.69	44.81	42.28	43.87	-1.42%	1.55%	7.21%	30979	1.3384	206.32	43.2	10.12%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211203	53	57.18	53	56.46	6.49%	1.55%	37.98%	53211	2.9583	456.03	55.6	41.73%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211202	54.73	55.28	52.18	53.02	-3.21%	-0.39%	29.57%	34510	1.8369	283.16	53.23	35.69%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211201	55.11	56.87	54.04	54.78	-0.63%	-0.74%	33.87%	35674	1.9688	303.49	55.19	40.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211130	52.66	55.71	52.45	55.13	4.33%	0.93%	34.73%	45380	2.4786	382.08	54.62	39.23%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211129	51.61	54.39	51.6	52.84	1.07%	-0.13%	29.13%	29351	1.5529	239.38	52.91	34.87%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211126	54.5	55.3	51.4	52.28	-3.15%	-1.04%	27.76%	40359	2.132	328.65	52.83	34.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211125	55.22	55.86	53.53	53.98	-2.39%	-0.33%	31.92%	36742	1.9899	306.75	54.16	38.06%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211124	52.6	56.15	52.33	55.3	5.05%	0.88%	35.14%	62917	3.449	531.67	54.82	39.74%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211123	54	55.19	52.57	52.64	-3.24%	-2.08%	28.64%	43779	2.3535	362.8	53.76	37.04%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211122	53	54.98	51.66	54.4	3.46%	1.32%	32.94%	52157	2.8002	431.66	53.69	36.86%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211119	51.78	54.88	51.11	52.58	2.1%	-0.51%	28.49%	55956	2.9574	455.89	52.85	34.72%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211118	51	52.27	49.63	51.5	0.45%	1.16%	25.86%	52241	2.6597	410	50.91	29.77%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211117	47.74	51.78	46.99	51.27	7.04%	3.08%	25.29%	60860	3.0269	466.6	49.74	26.79%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211116	47.61	48.5	46.8	47.9	0.69%	0.46%	17.06%	31752	1.5138	233.36	47.68	21.54%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211115	49.42	50.53	47.38	47.57	-3.74%	-1.84%	16.25%	48900	2.3697	365.29	48.46	23.53%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211112	48.81	51.95	48.6	49.42	1.33%	-1.48%	20.77%	53430	2.6803	413.17	50.16	27.86%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211111	48.8	49.63	46.96	48.77	1.73%	0.64%	19.18%	39723	1.925	296.74	48.46	23.53%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211110	49.01	49.2	47.49	47.94	-3.6%	-0.56%	17.16%	35973	1.7343	267.35	48.21	22.89%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211109	48	49.86	46.83	49.73	5.07%	2.54%	21.53%	57245	2.7763	427.97	48.5	23.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211108	48.4	49.17	44.88	47.33	-2.19%	1.59%	15.66%	60227	2.8058	432.52	46.59	18.76%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211105	50.59	53.96	48.39	48.39	-4.42%	-4.41%	18.26%	76897	3.8922	599.99	50.62	29.03%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211104	50.47	51.53	48.6	50.63	1.12%	1.06%	23.73%	63954	3.2039	493.89	50.1	27.71%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211103	46.4	53.6	46.4	50.07	10.95%	-0.52%	22.36%	91820	4.6217	712.44	50.33	28.29%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211102	46.81	47.35	44.22	45.13	-3.59%	-1.2%	10.29%	43963	2.0083	309.58	45.68	16.44%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211101	45.55	47.76	43.1	46.81	2.09%	2.97%	14.39%	63825	2.9016	447.29	45.46	15.88%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211029	67.99	70	65.71	68.77	1.13%	0.63%	68.06%	34550	2.361	363.95	68.34	74.2%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211028	68.1	70.91	67.01	68	-0.01%	-1.05%	66.18%	43955	3.0208	465.66	68.72	75.17%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211027	62.97	70	61.87	68.01	9.71%	3.15%	66.2%	63591	4.1927	646.31	65.93	68.06%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211026	61.1	64.39	60.31	61.99	1.46%	-0.08%	51.49%	27192	1.6871	260.07	62.04	58.14%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211025	61.8	61.86	60.1	61.1	-0.99%	0.46%	49.32%	15026	0.9139	140.88	60.82	55.03%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211022	55.19	63.5	55.05	61.71	11.77%	2.9%	50.81%	30267	1.8152	279.82	59.97	52.87%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211021	57.4	57.4	55.06	55.21	-3.14%	-1.38%	34.92%	10855	0.6077	93.68	55.98	42.7%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211020	57.48	58.23	56.8	57	-0.82%	-0.66%	39.3%	7841	0.4499	69.35	57.38	46.27%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211019	55.58	58.3	55.38	57.47	2.63%	0.42%	40.44%	10654	0.6097	93.99	57.23	45.88%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211018	57.49	58.47	55.18	56	-3.15%	-0.99%	36.85%	13405	0.7582	116.88	56.56	44.18%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211015	57.71	58.48	56.85	57.82	-0.03%	0.31%	41.3%	8079	0.4657	71.79	57.64	46.93%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211014	55.28	58.38	54.5	57.84	4.63%	1.54%	41.35%	14191	0.8083	124.6	56.96	45.2%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211013	55.01	55.34	53.79	55.28	0.47%	1.3%	35.09%	12057	0.6579	101.42	54.57	39.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211012	58.5	58.5	54.87	55.02	-5.96%	-1.94%	34.46%	27385	1.5365	236.85	56.11	43.03%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211011	63.51	63.6	58.45	58.51	-8.22%	-2.56%	42.99%	26275	1.5778	243.22	60.05	53.07%	39.87	0%	40.73	0%	40.92	0%	0.47%
20211008	64.39	65.75	62.58	63.75	-0.08%	-1.07%	55.79%	25936	1.6714	257.65	64.44	64.26%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210930	60.13	64.68	60.01	63.8	6.24%	0.77%	55.91%	25426	1.6096	248.12	63.31	61.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210929	62.3	63.1	59.33	60.05	-5.12%	-1.4%	46.75%	21892	1.3333	205.53	60.9	55.24%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210928	60.67	63.99	58.58	63.29	2.49%	3.04%	54.67%	30143	1.8513	285.38	61.42	56.56%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210927	61.62	63.18	59.08	61.75	-0.32%	1.06%	50.9%	29509	1.8029	277.92	61.1	55.75%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210924	57.05	62.37	56.6	61.95	8.59%	1.67%	51.39%	40333	2.4574	378.81	60.93	55.31%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210923	59.3	59.3	56.56	57.05	-3.09%	-0.44%	39.42%	17578	1.0072	155.26	57.3	46.06%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210922	58.6	60.35	57.52	58.87	-0.89%	-0.15%	43.87%	18344	1.0815	166.72	58.96	50.29%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210917	58.69	60.4	57.61	59.4	0.37%	0.63%	45.16%	23437	1.3835	213.27	59.03	50.47%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210916	55.39	60.58	54.88	59.18	6.34%	1.75%	44.62%	28266	1.6439	253.41	58.16	48.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210915	53.99	55.99	52.98	55.65	3.07%	1.07%	36%	12035	0.6626	102.14	55.06	40.35%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210914	55.07	55.85	53.68	53.99	-2.4%	-1.26%	31.94%	10514	0.5749	88.62	54.68	39.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210913	56.93	56.93	54.45	55.32	-1.23%	0.22%	35.19%	14743	0.8138	125.45	55.2	40.71%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210910	57.15	57.15	54.75	56.01	-2.39%	0.13%	36.88%	15954	0.8924	137.57	55.94	42.59%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210909	57.3	58.57	56.03	57.38	0.16%	0.61%	40.22%	18752	1.0695	164.87	57.03	45.37%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210908	58.28	60.34	57.06	57.29	-3.18%	-1.95%	40%	22422	1.3102	201.97	58.43	48.94%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210907	53.93	60.68	53.3	59.17	9.72%	1.25%	44.6%	36760	2.1484	331.18	58.44	48.97%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210906	52.01	55.3	51.5	53.93	5.99%	0.62%	31.79%	22235	1.1917	183.7	53.6	36.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210729	55	55.88	54	54.9	5.9%	0.07%	34.16%	21796	1.1957	184.32	54.86	39.84%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210728	52.79	54.12	50.67	51.84	-3.55%	-0.42%	26.69%	20240	1.0537	162.43	52.06	32.7%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210727	54.03	56.31	53.53	53.75	-1.09%	-2.38%	31.35%	17057	0.9391	144.76	55.06	40.35%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210726	53.99	55.67	52.73	54.34	0.41%	0.52%	32.8%	17902	0.9677	149.17	54.06	37.8%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210723	56.9	57.09	53.7	54.12	-4.06%	-1.49%	32.26%	15863	0.8715	134.34	54.94	40.05%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210722	58.99	59.48	55.1	56.41	-3.62%	-0.14%	37.85%	21420	1.21	186.52	56.49	44%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210721	56.43	59.09	56.05	58.53	4.74%	0.65%	43.04%	17929	1.0426	160.72	58.15	48.23%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210720	56.81	56.94	54.06	55.88	-0.66%	1.23%	36.56%	14977	0.8268	127.45	55.2	40.71%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210719	57.1	58.57	55.3	56.25	-1.14%	-0.64%	37.46%	17929	1.0149	156.45	56.61	44.3%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210716	59.14	60.9	56.6	56.9	-3.23%	-3.23%	39.05%	20911	1.2295	189.53	58.8	49.89%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210715	62.48	62.9	57	58.8	-5.01%	-0.22%	43.7%	22420	1.3211	203.65	58.93	50.22%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210714	64	64.14	60.36	61.9	-3.3%	0.26%	51.27%	17835	1.1011	169.74	61.74	57.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210713	64.7	65.56	62.56	64.01	0.64%	-0.17%	56.43%	27479	1.7619	271.6	64.12	63.45%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210712	56.98	66.61	55.91	63.6	12.83%	0.95%	55.43%	49701	3.1312	482.68	63	60.59%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210709	53.63	57.44	53.29	56.37	4.52%	0.39%	37.76%	32944	1.8498	285.15	56.15	43.13%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210708	55.37	55.8	53.21	53.93	-2.65%	-0.3%	31.79%	19455	1.0524	162.23	54.09	37.88%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210707	53	56	52.45	55.4	0.45%	2.33%	35.39%	26848	1.4536	224.08	54.14	38.01%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210706	57.01	57.3	52.95	55.15	-4.42%	0.24%	34.78%	44709	2.4601	379.23	55.02	40.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210705	51.49	57.97	51.22	57.7	11.67%	3.89%	41.01%	55084	3.0596	471.64	55.54	41.58%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210702	49.08	52.9	49.08	51.67	4.26%	0.56%	26.27%	32907	1.6907	260.62	51.38	30.97%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210701	49.21	51.45	47.96	49.56	0.22%	-1.27%	21.11%	31041	1.5582	240.2	50.2	27.96%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210630	47.85	50.5	47	49.45	3.17%	0.06%	20.85%	31911	1.5772	243.13	49.42	25.98%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210629	49.1	51.5	47.78	47.93	1.33%	-2.44%	17.13%	41894	2.0582	317.28	49.13	25.24%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210628	44	47.63	43.64	47.3	7.5%	2.05%	15.59%	22039	1.0216	157.48	46.35	18.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210625	45.18	45.6	43.99	44	-2.76%	-1.15%	7.53%	8807	0.392	60.43	44.51	13.46%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210624	46.6	47.29	45	45.25	-2.06%	-1.52%	10.58%	14472	0.665	102.51	45.95	17.13%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210623	45.4	46.74	44.92	46.2	1.65%	0.33%	12.9%	12886	0.5934	91.47	46.05	17.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210622	45	45.75	44.21	45.45	1.11%	0.66%	11.07%	13206	0.5963	91.92	45.15	15.09%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210621	44.9	45.5	44.4	44.95	0%	0.09%	9.85%	9692	0.4353	67.1	44.91	14.48%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210618	43.58	45.44	43.54	44.95	2.6%	0.42%	9.85%	13075	0.5853	90.23	44.76	14.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210617	41.71	43.84	41.52	43.81	5.06%	1.98%	7.06%	16970	0.7291	112.39	42.96	9.51%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210616	42.26	43.02	41.61	41.7	-1.35%	-1.3%	1.91%	10408	0.4397	67.78	42.25	7.7%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210615	42.73	43.15	41.26	42.27	-0.52%	0.28%	3.3%	14318	0.6035	93.03	42.15	7.44%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210611	44.14	44.19	42.3	42.49	-4.11%	-1.09%	3.84%	15508	0.6662	102.7	42.96	9.51%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210610	45	45	43.57	44.31	-0.65%	0.39%	8.28%	10920	0.482	74.3	44.14	12.52%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210609	44.58	45.5	44	44.6	-0.13%	-0.25%	8.99%	10086	0.4509	69.51	44.71	13.97%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210608	46	46	44.32	44.66	-2.47%	-0.47%	9.14%	11148	0.5002	77.11	44.87	14.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210607	45	46.75	45	45.79	0.99%	-0.33%	11.9%	17474	0.8028	123.75	45.94	17.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210604	44.18	45.61	43.61	45.34	2.12%	0.93%	10.8%	18351	0.8244	127.08	44.92	14.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210603	42.88	45.72	42.88	44.6	4.16%	0.16%	8.99%	17921	0.798	123.01	44.53	13.51%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210602	44.42	44.56	42.7	42.82	-3.6%	-1.43%	4.64%	12417	0.5394	83.15	43.44	10.73%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210601	44.4	45.08	44.11	44.42	-0.74%	-0.25%	8.55%	10036	0.4469	68.89	44.53	13.51%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210531	44	45.73	43.6	44.75	1.98%	-0.07%	9.36%	15679	0.7021	108.23	44.78	14.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210528	44.03	44.6	43.2	43.88	-0.25%	0%	7.23%	15915	0.6983	107.64	43.88	11.85%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210527	43.42	44.74	42.75	43.99	1.43%	0%	7.5%	21500	0.9457	145.78	43.99	12.13%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210526	41.81	44.36	41.1	43.37	4.03%	0.6%	5.99%	29247	1.2608	194.35	43.11	9.89%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210525	40.44	41.88	40.44	41.69	3.4%	0.46%	1.88%	14804	0.6144	94.71	41.5	5.79%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210524	39.58	40.63	39.03	40.32	2.88%	0.32%	-1.47%	10102	0.406	62.59	40.19	2.45%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210521	38.92	39.68	38.74	39.19	0.44%	-0.23%	-4.23%	6342	0.2491	38.4	39.28	0.13%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210520	38.88	39.4	38.3	39.02	1.4%	0.08%	-4.64%	7514	0.293	45.17	38.99	-0.61%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210519	38.38	39.25	38.18	38.48	0.03%	-0.52%	-5.96%	7404	0.2864	44.15	38.68	-1.4%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210518	39.4	39.54	38.38	38.47	-2.78%	-0.36%	-5.99%	10585	0.4087	63	38.61	-1.58%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210517	39.4	40.38	39.4	39.57	0.15%	-0.65%	-3.3%	8708	0.3468	53.46	39.83	1.53%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210514	39.6	40.19	39.11	39.51	-0.23%	-0.3%	-3.45%	10723	0.4249	65.5	39.63	1.02%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210513	38.98	40.17	38.56	39.6	0.94%	-0.3%	-3.23%	12694	0.5042	77.72	39.72	1.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210512	38.32	39.48	37.84	39.23	2.27%	0.77%	-4.13%	12508	0.4869	75.06	38.93	-0.76%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210511	38.51	38.97	37.7	38.36	-1.29%	0.45%	-6.26%	8410	0.3212	49.51	38.19	-2.65%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210510	38.22	39.57	38.2	38.86	1.73%	-0.41%	-5.03%	12899	0.5033	77.58	39.02	-0.54%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210507	37.74	38.3	37.38	38.2	1.81%	0.74%	-6.65%	7969	0.3022	46.58	37.92	-3.34%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210506	37.45	38.1	37.33	37.52	-0.87%	0%	-8.31%	7519	0.2821	43.49	37.52	-4.36%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210430	38.02	38.4	37.3	37.85	-0.63%	0.11%	-7.5%	9190	0.3475	53.57	37.81	-3.62%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210429	37.67	38.86	37.42	38.09	1.57%	-0.26%	-6.92%	11877	0.4536	69.92	38.19	-2.65%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210428	38.5	38.5	37.23	37.5	-2.11%	-0.16%	-8.36%	12968	0.4871	75.09	37.56	-4.26%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210427	38.98	39.49	38.29	38.31	1.38%	-1.21%	-6.38%	16794	0.6512	100.38	38.78	-1.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210426	38.09	38.79	37.62	37.79	-2.07%	-0.37%	-7.65%	14650	0.5557	85.66	37.93	-3.31%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210423	37.77	39.82	37.22	38.59	3.07%	-0.26%	-5.69%	22084	0.8544	131.71	38.69	-1.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210422	37.3	38.08	37	37.44	0.51%	-0.48%	-8.5%	15603	0.587	90.49	37.62	-4.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210421	37.8	38.28	37.16	37.25	-2.67%	-0.8%	-8.97%	16064	0.6032	92.98	37.55	-4.28%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210416	35.69	41.74	35.69	40.37	12.77%	4.29%	-1.34%	33747	1.3064	201.38	38.71	-1.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210415	35.02	35.9	34.41	35.8	1.99%	1.68%	-12.51%	6256	0.2203	33.96	35.21	-10.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210414	34.85	35.15	34.6	35.1	0.86%	0.52%	-14.22%	4450	0.1554	23.96	34.92	-10.99%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210413	35.3	35.4	34.74	34.8	-1.14%	-0.54%	-14.96%	2898	0.1014	15.63	34.99	-10.81%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210412	36.3	36.69	35.01	35.2	-3.03%	-1.84%	-13.98%	6316	0.2265	34.92	35.86	-8.59%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210409	35.97	36.59	35.6	36.3	0.83%	0.72%	-11.29%	5988	0.2158	33.27	36.04	-8.13%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210408	37	37.15	35.91	36	-2.52%	-1.18%	-12.02%	6714	0.2446	37.71	36.43	-7.14%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210407	36.62	37	36.35	36.93	0.79%	0.68%	-9.75%	5932	0.2176	33.54	36.68	-6.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210406	36.41	36.99	36.25	36.64	0.08%	0.22%	-10.46%	5862	0.2143	33.03	36.56	-6.81%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210402	35.03	37.36	34.63	36.61	5.02%	1.13%	-10.53%	11550	0.4181	64.45	36.2	-7.72%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210401	34.53	35.09	34.18	34.86	0.96%	0.61%	-14.81%	4747	0.1645	25.36	34.65	-11.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210330	35.5	35.96	35.5	35.59	-0.64%	-0.28%	-13.03%	3791	0.1353	20.86	35.69	-9.02%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210329	35.98	36.3	35.54	35.82	-0.44%	-0.03%	-12.46%	4025	0.1442	22.23	35.83	-8.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20210326	35.46	36.12	35.4	35.98	1.35%	0.36%	-12.07%	4926	0.1766	27.22	35.85	-8.62%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201215	44.13	44.62	44	44.29	0.36%	-0.02%	8.24%	6454	0.2859	44.07	44.3	12.92%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201214	45.9	45.9	43.72	44.13	-0.74%	-0.5%	7.84%	8965	0.3976	61.29	44.35	13.05%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201211	46.3	46.66	44.4	44.46	-5%	-1.44%	8.65%	15302	0.6903	106.41	45.11	14.99%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201210	46.77	47.05	45.53	46.8	0.45%	0.82%	14.37%	10426	0.484	74.61	46.42	18.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201209	46.2	48.34	46.2	46.59	0.91%	-1.75%	13.86%	18285	0.867	133.65	47.42	20.88%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201208	47.75	47.83	46.11	46.17	-3.07%	-1.58%	12.83%	10614	0.4979	76.75	46.91	19.58%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201207	47.59	47.88	46.9	47.63	0.8%	0.34%	16.4%	10921	0.5184	79.91	47.47	21%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201204	47.59	48.17	46.87	47.25	0.3%	-0.4%	15.47%	10106	0.4794	73.9	47.44	20.93%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201203	47.5	47.85	46.7	47.11	0.64%	-0.21%	15.13%	14246	0.6726	103.68	47.21	20.34%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201202	45.26	47.23	45.26	46.81	3.33%	0.84%	14.39%	15383	0.7141	110.08	46.42	18.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201201	44.74	45.49	44.5	45.3	1.3%	0.33%	10.7%	7777	0.3511	54.12	45.15	15.09%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201130	44.72	45.33	44.3	44.72	-0.29%	-0.2%	9.29%	7346	0.3292	50.75	44.81	14.22%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201127	46.11	46.5	44.66	44.85	-2.73%	-1.12%	9.6%	9670	0.4386	67.61	45.36	15.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201126	46.16	46.88	45.68	46.11	0.13%	-0.35%	12.68%	9041	0.4183	64.48	46.27	17.95%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201125	46.88	46.9	45.4	46.05	-0.82%	-0.35%	12.54%	9974	0.4609	71.05	46.21	17.79%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201124	46.29	47.21	46.11	46.43	0.22%	-0.49%	13.47%	8382	0.3911	60.29	46.66	18.94%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201123	47.75	47.78	46.08	46.33	-3.03%	-0.49%	13.22%	11345	0.5282	81.42	46.56	18.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201120	47.19	47.91	46.69	47.78	1.55%	0.93%	16.76%	11567	0.5476	84.41	47.34	20.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201119	46.19	47.5	45.51	47.05	1.69%	0.51%	14.98%	10809	0.506	78	46.81	19.32%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201118	46.03	46.69	45.62	46.27	0.72%	0.02%	13.07%	8759	0.4052	62.46	46.26	17.92%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201117	47	47	45.21	45.94	-1.94%	0.04%	12.27%	12662	0.5815	89.64	45.92	17.05%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201116	47.42	48.16	46.05	46.85	-1.82%	0.19%	14.49%	11562	0.5406	83.33	46.76	19.19%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201113	47.44	48.13	46.33	47.72	0.87%	0.32%	16.62%	11113	0.5287	81.5	47.57	21.26%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201112	48.28	49.45	46.89	47.31	-2.21%	-0.71%	15.62%	18454	0.8793	135.55	47.65	21.46%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201111	51.73	52.25	48.27	48.38	-6.78%	-3.03%	18.23%	26646	1.3294	204.93	49.89	27.17%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201110	54.62	54.62	50.82	51.9	-5.26%	-1.27%	26.83%	34745	1.8265	281.56	52.57	34%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201109	53.04	55.38	53	54.78	4.03%	0.57%	33.87%	41475	2.259	348.23	54.47	38.85%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201106	53.58	53.85	52.23	52.66	-2.23%	-0.38%	28.69%	23580	1.2464	192.14	52.86	34.74%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201105	50.97	53.89	50.61	53.86	7.18%	2.47%	31.62%	38154	2.0055	309.15	52.56	33.98%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201104	51.86	51.89	50.11	50.25	-2.24%	-0.87%	22.8%	18284	0.9268	142.87	50.69	29.21%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201103	50.31	51.87	50.15	51.4	2.49%	0.59%	25.61%	20309	1.0378	159.98	51.1	30.26%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201102	50.28	50.76	49.1	50.15	0.26%	0.56%	22.56%	19189	0.9569	147.51	49.87	27.12%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201030	51.8	52.83	50.02	50.02	-3.1%	-2.91%	22.24%	27471	1.4152	218.16	51.52	31.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201029	51.01	53.78	51	51.62	-1.86%	-1.68%	26.15%	30283	1.5899	245.09	52.5	33.83%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201028	55.4	55.4	51.4	52.6	-5.04%	-0.9%	28.54%	40493	2.1493	331.32	53.08	35.3%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201027	52.8	55.4	52.71	55.39	3.67%	1.82%	35.36%	43597	2.3716	365.59	54.4	38.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201026	53	54.2	52.03	53.43	-0.84%	0.83%	30.57%	32215	1.707	263.14	52.99	35.08%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201023	54.18	56.66	53.02	53.88	-5.46%	-1.59%	31.67%	57988	3.1749	489.42	54.75	39.56%	39.87	0%	40.73	0%	40.92	0%	0.47%
20201022	56.97	60	56.26	56.99	-8.11%	-1.71%	39.27%	74250	4.3053	663.67	57.98	47.8%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200909	48.32	48.71	46.31	47.26	-4.1%	-0.23%	15.49%	15964	0.7562	116.57	47.37	20.75%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200908	49.75	50.93	49.01	49.28	-0.24%	-1.16%	20.43%	11526	0.5747	88.59	49.86	27.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200907	51.38	51.49	49.2	49.4	-3.57%	-1.69%	20.72%	17306	0.8696	134.05	50.25	28.09%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200904	49.8	51.77	49.11	51.23	2.44%	1.23%	25.2%	14520	0.7348	113.27	50.61	29.01%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200903	50.14	50.56	49.57	50.01	-0.34%	-0.12%	22.21%	11589	0.5803	89.45	50.07	27.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200902	50.03	50.5	49.2	50.18	1.46%	0.24%	22.63%	12310	0.6162	94.99	50.06	27.61%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200901	48.72	49.48	48.35	49.46	0.73%	0.86%	20.87%	7945	0.3896	60.06	49.04	25.01%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200831	48.58	50.02	48.58	49.1	1.07%	-0.79%	19.99%	12011	0.5944	91.63	49.49	26.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200828	48	49.02	47.64	48.58	0.98%	0.19%	18.72%	8835	0.4284	66.04	48.49	23.6%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200827	47.45	48.47	47.29	48.11	1.43%	0.4%	17.57%	8399	0.4025	62.05	47.92	22.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200826	49	49.46	47.25	47.43	-4.85%	-1.8%	15.91%	13118	0.6336	97.67	48.3	23.12%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200825	49.27	50.75	48.71	49.85	1.8%	0.28%	21.82%	17598	0.8748	134.85	49.71	26.71%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200824	48	49.8	46.71	48.97	3.77%	0.6%	19.67%	15364	0.7479	115.29	48.68	24.09%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200821	47.81	48.99	46.91	47.19	-0.86%	-0.9%	15.32%	9521	0.4534	69.89	47.62	21.39%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200820	48.71	48.8	47.5	47.6	-3.11%	-0.9%	16.32%	8641	0.415	63.97	48.03	22.43%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200819	50.16	50.52	49.08	49.13	-2.36%	-0.81%	20.06%	9093	0.4504	69.43	49.53	26.26%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200818	50.15	51.74	49.86	50.32	0.34%	-0.28%	22.97%	13588	0.6857	105.7	50.46	28.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200817	46.07	50.49	46.07	50.15	-1.12%	1.5%	22.56%	19041	0.9408	145.03	49.41	25.95%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200814	49.63	51.29	49.29	50.72	2.18%	0.65%	23.95%	11336	0.5712	88.05	50.39	28.45%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200813	49.8	50.49	49.31	49.64	0.1%	-0.28%	21.31%	7140	0.3554	54.79	49.78	26.89%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200812	50.74	51.21	48.5	49.59	-2.78%	0.49%	21.19%	13147	0.6488	100.01	49.35	25.8%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200811	51.1	52	50.75	51.01	-0.31%	-0.62%	24.66%	10658	0.5471	84.34	51.33	30.84%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200810	50.78	51.93	50.32	51.17	0.75%	-0.18%	25.05%	10429	0.5346	82.41	51.26	30.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200807	52.49	52.54	49.85	50.79	-3.64%	-0.39%	24.12%	17961	0.9158	141.17	50.99	29.98%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200806	54.37	54.37	52.02	52.71	-1.66%	-0.06%	28.81%	15593	0.8223	126.76	52.74	34.44%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200805	53.34	54.19	52.77	53.6	1.69%	0.21%	30.99%	21830	1.1677	180	53.49	36.35%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200804	56.4	56.4	52.34	52.71	-4.16%	-1.14%	28.81%	29873	1.5927	245.52	53.32	35.92%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200803	52.69	55.88	52.69	55	4.72%	0.84%	34.41%	22908	1.2494	192.6	54.54	39.03%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200731	52.56	54.3	52.01	52.52	-0.02%	-0.85%	28.35%	18171	0.9625	148.37	52.97	35.02%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200730	52.71	53.41	52.08	52.53	-0.85%	-0.23%	28.37%	17048	0.8975	138.35	52.65	34.21%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200729	50.68	54.7	50.11	52.98	4.54%	0.28%	29.47%	25624	1.3538	208.69	52.83	34.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200728	51.02	52.97	50.1	50.68	-0.49%	-1.27%	23.85%	19436	0.9976	153.78	51.33	30.84%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200727	50.32	51.08	49.01	50.93	1.15%	1.01%	24.46%	12942	0.6526	100.6	50.42	28.52%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200724	51.75	53.08	49.76	50.35	-4.2%	-1.76%	23.04%	23971	1.2284	189.36	51.25	30.64%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200723	51.4	53.22	50.3	52.56	0.32%	1.57%	28.45%	23870	1.2352	190.41	51.75	31.91%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200722	51.35	53.23	50.55	52.39	2.05%	0.29%	28.03%	23446	1.2248	188.81	52.24	33.16%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200721	51.49	52.05	50.28	51.34	0.18%	0.18%	25.46%	23384	1.1985	184.75	51.25	30.64%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200720	51.13	51.5	49	51.25	2.32%	1.1%	25.24%	25429	1.2891	198.72	50.69	29.21%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200717	51.49	52.25	49.8	50.09	-2.36%	-1.78%	22.41%	29482	1.5037	231.8	51	30%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200716	55.51	56.25	51	51.3	-8.26%	-4.77%	25.37%	40735	2.1945	338.29	53.87	37.32%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200715	61	61.43	55.6	55.92	-6.82%	-4.33%	36.66%	43325	2.5325	390.39	58.45	48.99%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200714	64	66	58.42	60.01	-5.82%	-3.58%	46.65%	72369	4.5045	694.38	62.24	58.65%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200713	58.8	63.72	58.8	63.72	9.99%	1.37%	55.72%	44505	2.7975	431.24	62.86	60.23%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200710	59.01	60.3	57.7	57.93	-4.17%	-1.36%	41.57%	51952	3.0513	470.36	58.73	49.71%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200709	59.52	61.22	58.5	60.45	2.22%	0.65%	47.73%	53133	3.1912	491.93	60.06	53.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200708	58.18	59.86	56.41	59.14	0.87%	1.2%	44.53%	44973	2.6282	405.14	58.44	48.97%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200707	59.05	61	58.2	58.63	-2.72%	-1.33%	43.28%	59973	3.5636	549.34	59.42	51.47%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200706	56.02	63.09	56	60.27	5.09%	1.16%	47.29%	60749	3.6195	557.95	59.58	51.87%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200703	59	59.96	53.96	57.35	1.67%	1.04%	40.15%	67698	3.8425	592.33	56.76	44.69%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200702	54	56.41	52.56	56.41	10%	2.1%	37.85%	37675	2.0815	320.87	55.25	40.84%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200701	48.1	51.28	47.12	51.28	10%	3.26%	25.32%	39718	1.9725	304.06	49.66	26.59%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200630	42.68	46.62	42.6	46.62	10%	2.08%	13.93%	24195	1.105	170.34	45.67	16.42%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200629	43.81	44.08	42.21	42.38	-2.37%	-1.37%	3.57%	15979	0.6866	105.84	42.97	9.53%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200624	42.5	44.69	42.33	43.41	2%	-0.75%	6.09%	24714	1.0811	166.65	43.74	11.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200623	41.81	42.75	41.06	42.56	1.09%	1.62%	4.01%	16374	0.6857	105.7	41.88	6.76%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200622	42	43.18	41.88	42.1	-0.47%	-0.71%	2.88%	19047	0.8076	124.49	42.4	8.08%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200619	42.37	42.63	41.9	42.3	0.45%	-0.09%	3.37%	13056	0.5528	85.22	42.34	7.93%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200618	42.5	42.67	41.69	42.11	-0.8%	-0.02%	2.91%	11364	0.4786	73.78	42.12	7.37%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200617	42.7	42.7	41.72	42.45	0.12%	0.52%	3.74%	13917	0.5877	90.6	42.23	7.65%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200616	41.4	43.23	41.2	42.4	3.67%	0%	3.62%	22145	0.939	144.75	42.4	8.08%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200615	41.05	41.88	40.9	40.9	-1.09%	-1.42%	-0.05%	15877	0.6587	101.54	41.49	5.76%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200612	39.7	41.49	39.7	41.35	0.61%	1.62%	1.05%	16671	0.6784	104.58	40.69	3.72%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200611	40.99	41.82	40.71	41.1	0.32%	-0.36%	0.44%	18036	0.7439	114.67	41.25	5.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200610	40.7	41.28	40.44	40.97	0.91%	0.54%	0.12%	9149	0.3728	57.47	40.75	3.87%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200609	41.3	41.38	40.4	40.6	-2.19%	-0.59%	-0.78%	13195	0.5389	83.07	40.84	4.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200608	40.5	41.51	40.49	41.51	3.49%	1.05%	1.44%	19331	0.7941	122.41	41.08	4.72%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200605	39.82	40.3	39.35	40.11	0.73%	0.65%	-1.98%	10555	0.4206	64.84	39.85	1.58%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200604	40.8	40.82	39.6	39.82	-1.65%	-0.47%	-2.69%	14050	0.5621	86.65	40.01	1.99%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200603	40.5	41.75	39.5	40.49	0.32%	-0.1%	-1.05%	28168	1.1416	175.98	40.53	3.31%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200602	40.5	41.36	40.12	40.36	-0.44%	-0.35%	-1.37%	16906	0.6847	105.55	40.5	3.24%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200601	39.39	40.9	39.33	40.54	4.08%	0.92%	-0.93%	22461	0.9023	139.09	40.17	2.4%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200529	39.01	39.68	38.74	38.95	-1.29%	-0.51%	-4.81%	16006	0.6267	96.61	39.15	-0.2%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200528	40.41	40.48	38.58	39.46	-2.52%	0.23%	-3.57%	19805	0.7798	120.21	39.37	0.36%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200527	42.15	42.26	40	40.48	-3.96%	-0.44%	-1.08%	29291	1.191	183.6	40.66	3.65%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200526	42.29	42.67	41.5	42.15	-0.59%	0.55%	3.01%	20446	0.8571	132.12	41.92	6.86%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200525	43.6	43.6	41.24	42.4	-1.37%	-0.28%	3.62%	28944	1.2306	189.7	42.52	8.39%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200522	42.8	44.6	42.01	42.99	0.51%	-0.23%	5.06%	62008	2.6721	411.91	43.09	9.84%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200521	38.88	42.77	38.53	42.77	10.01%	1.52%	4.52%	55580	2.3414	360.93	42.13	7.39%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200520	41.51	41.75	38.71	38.88	-5.12%	-2.41%	-4.99%	25804	1.028	158.47	39.84	1.55%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200519	40.62	40.98	39.41	40.98	2.19%	2.35%	0.15%	26127	1.046	161.24	40.04	2.06%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200518	41.15	42.6	39.89	40.1	-3.35%	-2.76%	-2%	29928	1.2341	190.24	41.24	5.12%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200515	39.4	42	39.4	41.49	5.38%	1.37%	1.39%	44183	1.8082	278.74	40.93	4.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200514	38.52	39.79	38.52	39.37	1.29%	0.25%	-3.79%	16556	0.6502	100.23	39.27	0.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200513	38.2	39.19	38.04	38.87	1.83%	0.49%	-5.01%	17672	0.6836	105.38	38.68	-1.4%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200512	38.52	38.8	37.67	38.17	0.05%	0.05%	-6.72%	14686	0.5602	86.36	38.15	-2.75%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200511	36.41	39.2	36.41	38.15	5.1%	1.14%	-6.77%	20745	0.7825	120.62	37.72	-3.85%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200508	35.56	36.66	35.56	36.3	2.66%	0.36%	-11.29%	13379	0.4839	74.59	36.17	-7.8%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200507	35.59	36.19	35.01	35.36	-0.31%	-0.59%	-13.59%	10114	0.3598	55.46	35.57	-9.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200506	34.4	35.5	34.1	35.47	1.78%	1%	-13.32%	9934	0.3489	53.78	35.12	-10.48%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200430	33.57	34.9	33.57	34.85	4.06%	1.07%	-14.83%	9453	0.3259	50.24	34.48	-12.11%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200429	33.31	33.9	33.05	33.49	0%	-0.27%	-18.16%	5087	0.1708	26.33	33.58	-14.4%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200428	33.89	34.39	32.05	33.49	-1.12%	0.6%	-18.16%	7431	0.2474	38.14	33.29	-15.14%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200427	33.92	34.25	33.52	33.87	-0.09%	-0.15%	-17.23%	3824	0.1297	19.99	33.92	-13.54%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200424	34.78	34.78	33.81	33.9	-2.31%	-0.85%	-17.16%	8190	0.28	43.16	34.19	-12.85%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200423	35.04	35.39	34.66	34.7	-1.48%	-0.54%	-15.2%	6007	0.2096	32.31	34.89	-11.06%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200422	34.49	35.33	34.35	35.22	0.71%	0.43%	-13.93%	6091	0.2136	32.93	35.07	-10.6%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200421	35.52	35.52	34.51	34.97	-1.55%	0.34%	-14.54%	7299	0.2544	39.22	34.85	-11.16%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200420	35.17	35.58	35.1	35.52	0.85%	0.4%	-13.2%	6414	0.2269	34.98	35.38	-9.81%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200417	35.49	35.95	35.2	35.22	-0.23%	-1.04%	-13.93%	8064	0.287	44.24	35.59	-9.28%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200416	34.99	35.36	34.65	35.3	0.57%	0.68%	-13.73%	6846	0.24	37	35.06	-10.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200415	34.98	35.45	34.59	35.3	1.41%	0.83%	-13.73%	7537	0.2639	40.68	35.01	-10.76%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200414	34.2	34.85	34.2	34.81	2.14%	0.67%	-14.93%	5726	0.198	30.52	34.58	-11.85%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200413	35.39	35.39	33.94	34.08	-3.73%	-0.44%	-16.72%	7876	0.2696	41.56	34.23	-12.75%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200410	36.31	36.32	34.4	35.4	-2.64%	-0.73%	-13.49%	10706	0.3818	58.86	35.66	-9.1%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200409	35.79	36.48	35.79	36.36	1.96%	0.53%	-11.14%	9867	0.3569	55.02	36.17	-7.8%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200408	35.5	35.96	35.1	35.66	0.42%	-0.06%	-12.85%	8554	0.3052	47.05	35.68	-9.05%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200407	35.33	35.75	35.33	35.51	2.33%	0.03%	-13.22%	9684	0.3438	53	35.5	-9.51%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200403	35.39	35.5	34.5	34.7	-1.98%	-0.74%	-15.2%	8735	0.3054	47.08	34.96	-10.88%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200402	34.3	35.49	34.3	35.4	2.73%	1.35%	-13.49%	9806	0.3425	52.8	34.93	-10.96%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200401	34.21	34.89	34.05	34.46	0.06%	-0.26%	-15.79%	7357	0.2542	39.19	34.55	-11.93%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200331	34.84	34.94	34.16	34.44	0.38%	-0.38%	-15.84%	8936	0.3089	47.62	34.57	-11.88%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200324	38.76	41.6	38.3	41.27	8.12%	2.59%	0.86%	43764	1.7608	271.43	40.23	2.55%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200323	39.91	41.87	37.38	38.17	-4.72%	-5.31%	-6.72%	47698	1.9226	296.37	40.31	2.75%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200320	40.06	40.06	40.06	40.06	9.99%	0%	-2.1%	9132	0.3658	56.39	40.06	2.12%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200319	35.05	36.45	35	36.42	4.81%	1.9%	-11%	11820	0.4224	65.11	35.74	-8.9%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200318	35.61	36.6	34.75	34.75	-1.78%	-3.55%	-15.08%	13952	0.5027	77.49	36.03	-8.16%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200317	35.8	35.98	33.97	35.38	0.2%	0.77%	-13.54%	15734	0.5524	85.15	35.11	-10.5%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200316	39.28	39.28	35.02	35.31	-9.25%	-4.46%	-13.71%	22681	0.8383	129.23	36.96	-5.79%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200313	38	39.5	37.56	38.91	-2.48%	0.99%	-4.91%	23852	0.9189	141.65	38.53	-1.78%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200312	39.29	40.23	39.16	39.9	-0.77%	0.71%	-2.49%	15451	0.6121	94.36	39.62	0.99%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200311	41	41.78	40.04	40.21	-1.18%	-1.74%	-1.74%	20429	0.836	128.87	40.92	4.31%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200310	38.19	40.79	38.15	40.69	5.14%	2.99%	-0.56%	17281	0.6828	105.26	39.51	0.71%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200309	39.45	41.18	38.55	38.7	-4.21%	-2.79%	-5.43%	16847	0.6706	103.37	39.81	1.48%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200306	40.2	41.43	40.15	40.4	-1.29%	-0.98%	-1.27%	12951	0.5284	81.45	40.8	4%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200305	41.66	42.4	40.5	40.93	0.84%	-0.82%	0.02%	17449	0.7201	111	41.27	5.2%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200304	39.5	40.99	39.1	40.59	2.04%	0.82%	-0.81%	18223	0.7336	113.09	40.26	2.63%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200303	41.08	42.47	39.2	39.78	-1.41%	-3.24%	-2.79%	30702	1.2622	194.57	41.11	4.79%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200302	39.89	40.8	37.63	40.35	0.52%	2.39%	-1.39%	30612	1.2063	185.95	39.41	0.46%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200228	40.14	40.9	40.14	40.14	-10%	-0.12%	-1.91%	25499	1.0247	157.96	40.19	2.45%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200227	45.1	47.89	44.36	44.6	0%	-2.26%	8.99%	25787	1.1766	181.38	45.63	16.31%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200226	44.99	46.07	43.44	44.6	-3.13%	-0.62%	8.99%	22998	1.0322	159.12	44.88	14.4%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200225	44.66	47.11	42.8	46.04	1.12%	1.81%	12.51%	32144	1.4536	224.08	45.22	15.27%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200224	43.51	46.39	43.11	45.53	4.64%	1.52%	11.27%	29745	1.334	205.64	44.85	14.33%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200221	42.5	45.48	42.5	43.51	4.22%	-0.5%	6.33%	27478	1.2017	185.24	43.73	11.47%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200220	41.45	42.23	40.58	41.75	1.63%	0.58%	2.03%	13482	0.5596	86.26	41.51	5.81%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200219	40.3	41.87	39.86	41.08	1.63%	-0.05%	0.39%	17626	0.7245	111.68	41.1	4.77%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200218	39.24	40.42	39.1	40.42	3.06%	1.43%	-1.22%	15861	0.632	97.42	39.85	1.58%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200217	37.6	39.39	37.6	39.22	4.31%	1.21%	-4.15%	13624	0.5279	81.38	38.75	-1.22%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200214	37.3	38.39	37.3	37.6	0.59%	-0.45%	-8.11%	10717	0.4048	62.4	37.77	-3.72%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200213	37.59	38.15	37.3	37.38	-0.98%	-0.53%	-8.65%	9097	0.3419	52.7	37.58	-4.21%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200212	37.45	37.92	37.04	37.75	0.88%	0.4%	-7.75%	11320	0.4256	65.61	37.6	-4.15%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200211	37.3	38.1	37.05	37.42	-0.21%	-0.24%	-8.55%	8880	0.3331	51.35	37.51	-4.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200210	37.55	37.99	36.98	37.5	0.11%	0.37%	-8.36%	11396	0.4257	65.62	37.36	-4.77%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200207	36.78	37.64	36.7	37.46	1.24%	0.92%	-8.46%	11902	0.4418	68.1	37.12	-5.38%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200206	36.2	37.46	36.1	37	1.54%	0%	-9.58%	10518	0.3892	60	37	-5.68%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200205	34.7	36.81	34.7	36.44	5.11%	1.11%	-10.95%	17139	0.6177	95.22	36.04	-8.13%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200204	32.71	35.6	32.7	34.67	-3.64%	-0.29%	-15.27%	17045	0.5926	91.35	34.77	-11.37%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200203	35.98	35.98	35.98	35.98	-10.01%	0%	-12.07%	2051	0.0738	11.38	35.98	-8.28%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200123	41.83	41.9	39.15	39.98	-6.52%	-1.7%	-2.3%	16613	0.6756	104.15	40.67	3.67%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200122	41.48	43.3	40.51	42.77	1.18%	2.1%	4.52%	13854	0.5804	89.47	41.89	6.78%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200121	43.44	43.44	41.99	42.27	-1.97%	-0.49%	3.3%	10308	0.4379	67.5	42.48	8.28%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200120	42.01	43.2	41.54	43.12	2.28%	1.22%	5.38%	12996	0.5536	85.34	42.6	8.59%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200117	42.68	43.1	42.05	42.16	-1.72%	-0.89%	3.03%	11872	0.505	77.85	42.54	8.44%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200116	41.3	43.89	41.18	42.9	3.22%	-0.28%	4.84%	19893	0.8557	131.91	43.02	9.66%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200115	41.8	41.97	41.01	41.56	-0.95%	0.39%	1.56%	8984	0.3719	57.33	41.4	5.53%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200114	42.44	42.8	41.85	41.96	-1.55%	-0.14%	2.54%	11177	0.4697	72.41	42.02	7.11%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200113	42.58	42.73	41.51	42.62	0.78%	1%	4.15%	12833	0.5415	83.47	42.2	7.57%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200110	42.18	42.96	41.52	42.29	0.69%	0.14%	3.35%	20322	0.8582	132.29	42.23	7.65%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200109	40.64	42.4	40.45	42	4.74%	0.77%	2.64%	20409	0.8506	131.12	41.68	6.25%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200108	40.88	42	40.02	40.1	-2.27%	-2.34%	-2%	14517	0.596	91.87	41.06	4.66%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200107	40.51	41.03	40.3	41.03	0.69%	0.84%	0.27%	10314	0.4197	64.7	40.69	3.72%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200106	39.88	40.99	39.28	40.75	1.42%	0.89%	-0.42%	10761	0.4346	66.99	40.39	2.96%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200103	40.3	40.89	39.92	40.18	-0.32%	-0.5%	-1.81%	9177	0.3706	57.13	40.38	2.93%	39.87	0%	40.73	0%	40.92	0%	0.47%
20200102	39.8	40.49	39.16	40.31	2.23%	0.57%	-1.49%	10571	0.4237	65.31	40.08	2.17%	39.87	0%	40.73	0%	40.92	0%	0.47%