首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 300613
    4. 返回上一页 刷新
股票代码（例：sz300613）       677条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 47.85 48.35 47.4 47.88 0.84% -0.04% -69.19% 19922 0.9542 93.47 47.9 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230927 47.82 48.65 47.43 47.48 -1.06% -0.69% -69.45% 20966 1.0024 97.91 47.81 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230926 47.99 48.79 47.54 47.99 -0.25% -0.35% -69.12% 15323 0.738 71.48 48.16 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230925 48.84 48.91 47.8 48.11 -1.66% -0.04% -69.04% 19002 0.9146 87.66 48.13 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230922 47.55 49.03 47.3 48.92 2.77% 1.28% -68.52% 22383 1.081 97.87 48.3 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230921 47.71 48.2 47.43 47.6 -0.71% -0.4% -69.37% 18946 0.9055 81.4 47.79 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230920 48.54 49.13 47.94 47.94 -1.66% -0.99% -69.15% 16630 0.8053 67.03 48.42 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230919 48.6 48.96 47.8 48.75 0% 0.58% -68.63% 17986 0.8718 66.4 48.47 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230918 49.36 49.56 48.66 48.75 -1.63% -0.45% -68.63% 16087 0.7878 57.28 48.97 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230915 49.23 50.88 48.05 49.56 0.94% 0.43% -68.11% 28209 1.3921 97.72 49.35 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230914 49.82 49.96 48.66 49.1 -1.17% 0.06% -68.4% 19542 0.9589 68.95 49.07 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230913 50.44 50.75 49.1 49.68 -1.51% -0.08% -68.03% 20486 1.0185 71.26 49.72 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230912 50.81 51.19 50.25 50.44 -0.92% -0.18% -67.54% 15836 0.8002 51.18 50.53 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230911 50.09 51.33 49.95 50.91 1.39% 0.26% -67.24% 26817 1.3618 80.7 50.78 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230908 49.84 50.78 49.69 50.21 0.82% -0.14% -67.69% 22161 1.1142 64.85 50.28 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230907 51.48 51.48 49.72 49.8 -3.36% -1.07% -67.95% 32599 1.641 95.58 50.34 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230906 50.15 51.75 49.8 51.53 2.45% 0.86% -66.84% 36814 1.8808 113.92 51.09 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230905 50.12 51.12 50.1 50.3 0% -0.57% -67.63% 29985 1.517 97.01 50.59 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230904 49.4 50.37 49.17 50.3 1.84% 1.06% -67.63% 24310 1.21 77.82 49.77 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230901 49.5 50.03 49 49.39 -0.08% -0.32% -68.22% 20034 0.9927 64.61 49.55 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230831 48.86 50.09 48.51 49.43 0.49% -0.02% -68.19% 27247 1.347 88.42 49.44 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230830 48.92 50.4 48.5 49.19 1.57% -0.55% -68.35% 47192 2.3339 157.14 49.46 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230829 45.96 48.8 45.68 48.43 5.35% 1.98% -68.84% 42468 2.0167 154.2 47.49 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230828 49.75 50.44 45.88 45.97 -2.15% -3.61% -70.42% 37578 1.792 147.31 47.69 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230825 47.91 48 46.6 46.98 -2.53% -0.49% -69.77% 22928 1.0825 92.41 47.21 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230824 48.12 48.96 47.65 48.2 1.5% -0.15% -68.98% 21816 1.053 91.24 48.27 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230823 48.9 48.98 47.45 47.49 -3.28% -1.35% -69.44% 20734 0.9981 87.55 48.14 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230822 48.78 49.8 47.74 49.1 1.45% 0.59% -68.4% 28689 1.4002 117.22 48.81 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230821 49.4 49.89 48.18 48.4 -2.02% -1.1% -68.85% 21938 1.0737 89.82 48.94 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230818 50.6 50.99 49.4 49.4 -2% -1.5% -68.21% 17762 0.8907 72.99 50.15 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230817 50.1 51.01 49.56 50.41 0.82% 0.1% -67.56% 18404 0.9268 72.35 50.36 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230816 51.02 51.48 50 50 -2.46% -1.01% -67.82% 18379 0.9283 71.89 50.51 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230815 52.6 52.98 50.6 51.26 -2.64% -0.31% -67.01% 22556 1.1598 89.44 51.42 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230814 52 52.85 51.4 52.65 0.06% 1.31% -66.12% 19293 1.0027 78.05 51.97 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230811 54.14 54.33 52.61 52.62 -2.72% -1.28% -66.14% 17623 0.9393 71.8 53.3 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230810 53.52 54.66 53.38 54.09 1.07% -0.15% -65.19% 17199 0.9316 69.45 54.17 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230809 55.05 55.44 53.52 53.52 -3.38% -1.22% -65.56% 28043 1.5195 103.89 54.18 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230808 55.5 56.4 54.81 55.39 -0.2% -0.29% -64.36% 24711 1.3728 93.66 55.55 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230807 54.84 55.87 54.62 55.5 1.15% 0.56% -64.29% 22802 1.2584 85.42 55.19 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230804 55.45 56.07 54.58 54.87 -0.8% -0.51% -64.69% 24813 1.3685 93.38 55.15 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230803 54.88 55.48 54.51 55.31 0.91% 0.31% -64.41% 18348 1.0118 71.58 55.14 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230802 55.01 55.52 54.6 54.81 -0.71% -0.31% -64.73% 17356 0.9543 64.13 54.98 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230801 55 56.08 54.91 55.2 -0.41% -0.27% -64.48% 19775 1.0945 71.53 55.35 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230731 54.38 56.15 54.3 55.43 2.1% 0.02% -64.33% 22106 1.2251 77.94 55.42 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230728 55.05 55.2 53.59 54.29 -1.31% 0.06% -65.06% 37619 2.0411 126.18 54.26 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230727 57.37 58.08 54.56 55.01 -4.56% -1.57% -64.6% 38071 2.1279 132.84 55.89 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230726 57.99 58 57.2 57.64 -0.67% 0.1% -62.91% 14176 0.8163 50.99 57.58 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230725 56.74 58.47 56.51 58.03 3.27% 0.62% -62.66% 25238 1.4556 79.76 57.67 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230724 57.27 57.5 56.12 56.19 -1.89% -0.85% -63.84% 21605 1.2244 63.36 56.67 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230721 57.42 58.43 56.87 57.27 -0.54% -0.68% -63.15% 16486 0.9506 49.28 57.66 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230720 59.85 60.2 57.5 57.58 -4.05% -1.42% -62.95% 29964 1.7503 86.51 58.41 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230719 59.22 60.8 59.2 60.01 0.44% -0.03% -61.38% 22131 1.3286 65.48 60.03 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230718 59.7 60.78 59.39 59.75 0.44% -0.4% -61.55% 24309 1.4584 69.03 59.99 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230717 60.12 60.13 58.8 59.49 -1.15% 0.3% -61.72% 26807 1.5899 69.62 59.31 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230714 61.09 62 60.06 60.18 -1.25% -0.95% -61.27% 28240 1.7158 74.84 60.76 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230713 59.96 61.78 59.96 60.94 1.63% -0.23% -60.79% 32871 2.0077 88.62 61.08 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230712 59.91 62.34 59.91 59.96 -0.43% -1.62% -61.42% 48464 2.954 154.33 60.95 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230711 57.88 60.46 57.88 60.22 3.76% 0.9% -61.25% 39414 2.3521 112.03 59.68 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230710 57.66 58.7 57.58 58.04 0.66% -0.21% -62.65% 16813 0.9778 56.68 58.16 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230707 59.08 59.36 57.59 57.66 -3.17% -0.72% -62.9% 25131 1.4595 79.25 58.08 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230706 58.99 60.3 58.5 59.55 0.76% -0.03% -61.68% 27972 1.6664 70.63 59.57 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230705 59 60.32 58.82 59.1 -0.81% -0.69% -61.97% 32890 1.9574 88.47 59.51 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230704 57.44 60.65 56.81 59.58 4.07% 1.1% -61.66% 52425 3.0893 111.46 58.93 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230703 56.77 57.8 56.77 57.25 0.9% 0.09% -63.16% 28751 1.6445 58.79 57.2 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230630 55.63 56.87 55.1 56.74 2% 0.82% -63.49% 26770 1.5065 49.21 56.28 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230629 55.48 56.8 55.38 55.63 -0.27% -0.8% -64.2% 24760 1.3885 42.68 56.08 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230628 57.3 57.37 54.8 55.78 -2.82% -0.04% -64.11% 35043 1.9553 53.59 55.8 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230627 57.26 57.84 56.59 57.4 0.12% 0.35% -63.06% 25562 1.4622 37.4 57.2 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230626 57.99 59.5 57.2 57.33 -2.67% -1.07% -63.11% 36862 2.136 50.06 57.95 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230621 62.5 62.96 58.86 58.9 -6.63% -2.22% -62.1% 64519 3.8869 86.06 60.24 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230620 64.31 65.08 63.04 63.08 -2.35% -1.02% -59.41% 45996 2.9312 61.15 63.73 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230619 63.15 65.35 62.88 64.6 2.3% 0.45% -58.43% 64361 4.1392 84.48 64.31 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230616 62.98 63.5 62.3 63.15 -0.38% 0.46% -59.36% 41828 2.6295 52.07 62.86 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230615 62.92 65.11 62.03 63.39 0.28% -0.08% -59.21% 62429 3.9602 71.65 63.44 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230614 63.1 63.67 62.46 63.21 -0.77% 0.29% -59.32% 45461 2.8655 52.23 63.03 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230613 61.76 64.01 61.21 63.7 3.16% 1.29% -59.01% 68386 4.3011 77.75 62.89 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230612 62.9 63.12 61.18 61.75 -3.09% -0.58% -60.26% 62141 3.8598 73.74 62.11 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230609 64.18 64.8 62.1 63.72 -0.58% 0.76% -59% 78176 4.9438 97.98 63.24 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230608 66.88 67.01 64.01 64.09 -5.89% -1.76% -58.76% 72314 4.7181 98.84 65.24 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230607 63.47 68.36 63.08 68.1 7.31% 2.89% -56.18% 100583 6.6573 146.46 66.19 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230606 64.65 66.25 63 63.46 -3.39% -1.66% -59.16% 61882 3.9934 97.97 64.53 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230605 66.2 67.9 65.5 65.69 -0.24% -1.1% -57.73% 89015 5.9122 153.61 66.42 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230602 60.59 69.5 59.81 65.85 8.99% 2.38% -57.63% 120876 7.7745 223.28 64.32 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230601 59.88 61.23 58.4 60.6 1.05% 0.98% -61% 62280 3.7377 123.84 60.01 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230531 56.99 59.97 56.99 59.97 4.55% 2.15% -61.41% 62855 3.6904 117.11 58.71 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230530 56.85 57.36 55.88 57.36 0% 1.38% -63.09% 39764 2.2497 65.68 56.58 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230529 58.49 59.35 57.34 57.36 -1.93% -1.22% -63.09% 45616 2.6491 75 58.07 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230526 58.74 59.5 57.9 58.49 0.05% -0.37% -62.36% 41575 2.4407 67.34 58.71 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230525 57 58.5 56.62 58.46 2.56% 1.28% -62.38% 45011 2.5982 68.11 57.72 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230524 55.56 58.3 55.55 57 1.08% 0.04% -63.32% 38313 2.1832 55.77 56.98 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230523 57.68 57.75 56 56.39 -2.99% -0.77% -63.71% 36513 2.075 48.15 56.83 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230522 60 60 58 58.13 -3.53% -0.67% -62.59% 46873 2.7431 58.27 58.52 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230519 57.2 61.7 57.17 60.26 6.07% 1.23% -61.22% 94092 5.6011 114.28 59.53 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230518 60.72 61 56.63 56.81 -4.7% -2.52% -63.44% 87102 5.0764 104.45 58.28 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230428 59.94 62.3 59 59.61 -1.78% -0.78% -61.64% 78393 4.7099 92.77 60.08 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230427 62.17 63.49 60.05 60.69 -1.75% -1.53% -60.95% 52506 3.2357 61.31 61.63 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230426 63.39 64.67 61.45 61.77 -3.96% -1.55% -60.25% 52202 3.2754 56.82 62.74 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230425 67.59 67.59 63.88 64.32 -4.99% -1.53% -58.61% 64681 4.2249 65.39 65.32 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230424 68 69.66 66.95 67.7 -1.1% -0.54% -56.44% 51295 3.4918 50.87 68.07 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230421 74.5 74.61 68.45 68.45 -8.96% -3.2% -55.95% 85433 6.0411 76.59 70.71 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230420 72.1 76.3 72.1 75.19 4.18% 0.4% -51.62% 79317 5.9402 75.22 74.89 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230419 73 74.17 71.85 72.17 -1.31% -1.19% -53.56% 61063 4.4603 54.35 73.04 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230418 75.19 75.88 72.22 73.13 -2.93% -0.52% -52.94% 67543 4.9649 57.3 73.51 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230417 77.5 78.5 75.15 75.34 -5.7% -1.53% -51.52% 82018 6.275 71.27 76.51 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230414 80.1 80.75 76 79.89 0.01% 1.36% -48.59% 83709 6.5978 76.96 78.82 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230413 81.57 81.99 78.23 79.88 -3.91% -0.36% -48.6% 94607 7.5849 91.33 80.17 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230412 79 83.8 75.53 83.13 5.08% 4.11% -46.51% 126229 10.0798 124.73 79.85 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230411 78 82.62 78 79.11 0.3% -1.06% -49.09% 104372 8.3455 104.61 79.96 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230410 80.2 88.86 77.53 78.87 2.96% -4.13% -49.25% 163512 13.4529 169.7 82.27 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230407 77.03 79.5 74.56 76.6 -1.07% 0.09% -50.71% 78800 6.0307 81.92 76.53 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230406 74.5 80.08 74.18 77.43 2.88% -0.83% -50.17% 112901 8.8158 113.26 78.08 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230404 72 77.02 71.32 75.26 4.14% 0.61% -51.57% 112729 8.4316 117.07 74.8 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230403 70.85 72.3 70.01 72.27 2.71% 1.55% -53.49% 79762 5.6764 84.2 71.17 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230331 70.7 71.7 68.53 70.36 -0.45% 0.64% -54.72% 54647 3.8203 56.69 69.91 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230330 70.3 72.36 69.88 70.68 0.54% -0.84% -54.52% 51631 3.6802 54.44 71.28 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230329 69.77 72.18 69 70.3 1.27% -0.26% -54.76% 72338 5.0984 76.71 70.48 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230328 76.16 76.5 69.08 69.42 -10.31% -4.38% -55.33% 110753 8.0403 126.04 72.6 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230327 74.89 79.09 72.85 77.4 4.16% 1.31% -50.19% 93551 7.1473 121.64 76.4 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230324 74.5 75.77 72.53 74.31 -0.85% 0.12% -52.18% 93069 6.9079 132.19 74.22 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230323 69.5 75.6 69.2 74.95 7.95% 2.95% -51.77% 120327 8.7599 215.93 72.8 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230322 70.47 70.59 68.68 69.43 -0.81% 0.06% -55.32% 37358 2.5921 69.26 69.39 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230321 69.55 70 67.68 70 0.68% 1.77% -54.95% 59576 4.0977 115.56 68.78 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230320 67.46 70 66.6 69.53 3.02% 0.81% -55.26% 90612 6.2493 186.23 68.97 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230317 65.1 67.56 64 67.49 4.64% 1.44% -56.57% 64885 4.3168 139.92 66.53 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230316 65 67.31 64.1 64.5 -1.59% -2.26% -58.49% 45277 2.9878 98.16 65.99 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230315 66.8 67.37 65.5 65.54 -0.85% -1.19% -57.82% 48647 3.2268 96.53 66.33 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230314 63.18 66.49 62.15 66.1 3.64% 1.94% -57.46% 63954 4.1468 121.61 64.84 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230313 63.12 64 62.6 63.78 0.28% 0.71% -58.96% 22082 1.3985 45.24 63.33 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230310 64.28 65.35 63.28 63.6 -1.62% -0.87% -59.07% 31628 2.0291 65.43 64.16 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230309 65 65.75 64.15 64.65 0.17% -0.45% -58.4% 25137 1.6324 52.63 64.94 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230308 64.2 65.64 63.85 64.54 0.26% -0.2% -58.47% 23746 1.5357 48.54 64.67 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230307 67.01 67.75 64.37 64.37 -4.62% -1.89% -58.58% 39863 2.6156 82.96 65.61 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230306 66.28 68.8 65.3 67.49 1.34% 0.43% -56.57% 56353 3.7872 122.36 67.2 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230303 67.7 68.07 64.94 66.6 -0.75% 0.27% -57.14% 62462 4.1485 139.25 66.42 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230302 65.77 67.84 65.77 67.1 4.03% 0.45% -56.82% 89151 5.9551 204.55 66.8 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230301 61.58 65.19 60.88 64.5 4.96% 1.26% -58.49% 58378 3.7185 133.42 63.7 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230228 61.31 62.1 60.4 61.45 0.34% 0.56% -60.46% 21646 1.3227 46.23 61.11 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230227 62 62.72 60.93 61.24 -2.27% -0.76% -60.59% 28698 1.7709 54.95 61.71 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230224 64 64.69 62.18 62.66 -1.04% -0.63% -59.68% 36128 2.2781 64.14 63.06 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230223 63 64.46 62.57 63.32 0.46% -0.28% -59.25% 37185 2.3612 56.15 63.5 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230222 63 63.6 62.51 63.03 -0.79% 0.13% -59.44% 22184 1.3964 27.33 62.95 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230221 63.96 64.66 62.89 63.53 -0.67% -0.3% -59.12% 31846 2.0293 34.4 63.72 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230220 61.88 64.12 61.74 63.96 2.66% 1.48% -58.84% 39860 2.5123 40.94 63.03 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230217 64.62 65.47 62.2 62.3 -3.58% -1.53% -59.91% 53827 3.4054 56.42 63.27 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230216 66.6 67.78 64.01 64.61 -2.4% -2.28% -58.42% 68105 4.5033 76.03 66.12 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230215 65.7 66.88 64.32 66.2 -0.03% 1.01% -57.4% 70013 4.5889 80.29 65.54 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230214 67.8 68.92 65.75 66.22 -1.77% -1.09% -57.39% 65559 4.3889 80.62 66.95 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230213 67.5 67.95 66.1 67.41 -0.03% 0.57% -56.62% 67882 4.5504 89.31 67.03 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230210 66.5 69.29 66.19 67.43 -1.06% -0.47% -56.61% 124987 8.4681 175.94 67.75 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230209 60.6 68.18 60.6 68.15 10.9% 4.75% -56.15% 171146 11.1353 271.59 65.06 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230208 59.81 63.98 59.3 61.45 5.84% -0.44% -60.46% 145397 8.9735 282.5 61.72 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230207 55.79 58.15 55.65 58.06 4.52% 1.72% -62.64% 70102 4.0014 169.65 57.08 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230206 55.9 56.4 55.22 55.55 -1.45% -0.13% -64.25% 22692 1.2622 57.69 55.62 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230203 56.01 57.24 55.22 56.37 0.21% 0.5% -63.73% 35943 2.016 90.43 56.09 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230202 55.79 57.26 55.78 56.25 0.81% -0.39% -63.8% 43900 2.4791 120.19 56.47 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230201 55 56.22 54.69 55.8 2.05% 0.43% -64.09% 32676 1.8155 96.99 55.56 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230131 55.5 55.59 54.4 54.68 -1.21% -0.05% -64.81% 25065 1.3712 74.39 54.71 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230130 56.55 56.8 55.22 55.35 -0.18% -0.57% -64.38% 37975 2.1139 111.16 55.67 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230120 55.1 55.68 54.81 55.45 0.13% 0.22% -64.32% 30650 1.6959 92.66 55.33 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230119 54.1 55.39 53.9 55.38 2.4% 0.82% -64.36% 41467 2.2779 131.17 54.93 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230118 54.1 54.39 53.46 54.08 0.04% 0.11% -65.2% 22240 1.2015 68.16 54.02 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230117 53.09 55.17 52.7 54.06 2.58% -0.13% -65.21% 51955 2.8121 158.06 54.13 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230116 51.01 53.3 50.95 52.7 2.75% 0.46% -66.09% 40107 2.1039 127.31 52.46 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230113 51.4 51.5 50.63 51.29 0.47% 0.51% -66.99% 15756 0.804 51.37 51.03 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230112 50.71 51.27 50.35 51.05 0.18% 0.2% -67.15% 18557 0.9455 59.57 50.95 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230111 52.12 53.08 50.93 50.96 -2.97% -1.66% -67.21% 35504 1.8397 114.53 51.82 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230110 52.23 53.53 52.05 52.52 1.08% -0.72% -66.2% 37932 2.0066 131.11 52.9 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230109 51.7 52.53 51.39 51.96 0.5% 0.04% -66.56% 29383 1.5262 104.86 51.94 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230106 51.25 52.05 50.92 51.7 0.62% 0.17% -66.73% 30671 1.5829 111.13 51.61 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230105 50.96 51.5 50.63 51.38 1.04% 0.27% -66.94% 26427 1.3542 99.93 51.24 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230104 50.81 51.8 50.47 50.85 -0.18% -0.37% -67.28% 24176 1.2339 93.63 51.04 0% 160.5 0% 157.21 0% 155.4 0% 0%
20230103 50.01 51.05 49.2 50.94 1.62% 1.31% -67.22% 27824 1.399 106.41 50.28 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221230 50.8 50.96 49.71 50.13 -0.18% -0.2% -67.74% 20437 1.0265 81.98 50.23 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221229 50 50.9 50 50.22 -0.06% -0.52% -67.68% 17760 0.8966 61.52 50.48 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221228 51.3 51.3 50.15 50.25 -2.52% -0.75% -67.66% 21932 1.1105 63.5 50.63 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221227 51.38 51.63 50.71 51.55 0.35% 0.59% -66.83% 22318 1.1438 57.8 51.25 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221226 50.32 51.55 50.01 51.37 2.03% 0.47% -66.94% 25653 1.3116 62.63 51.13 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221223 50.77 51.51 49.78 50.35 -1.68% -0.36% -67.6% 23979 1.2117 54.59 50.53 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221222 52.23 52.62 50.8 51.21 -1.61% -1.02% -67.05% 20035 1.0366 45.65 51.74 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221221 53.09 53.56 51.44 52.05 -1.98% -0.61% -66.51% 23962 1.2549 52.17 52.37 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221220 53.13 53.8 52.6 53.1 0.11% -0.23% -65.83% 25519 1.3581 53.22 53.22 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221219 55.1 55.16 52.8 53.04 -3.95% -1.47% -65.87% 36106 1.9437 68.58 53.83 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221216 56.11 56.42 54.98 55.22 -2.94% -0.4% -64.47% 39416 2.1853 73.73 55.44 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221215 54.58 57.83 53.93 56.89 3.19% 0.35% -63.39% 69101 3.917 132.21 56.69 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221214 55.68 57.15 55.1 55.13 1.32% -1.45% -64.52% 61607 3.4462 125.37 55.94 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221213 56 56.14 54.38 54.41 -3.44% -1.31% -64.99% 40474 2.2314 80.7 55.13 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221212 55.65 57.42 54.78 56.35 1.26% 0.28% -63.74% 45655 2.5653 92.14 56.19 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221209 55.59 56.4 55.4 55.65 0.31% -0.34% -64.19% 31068 1.7348 64.22 55.84 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221208 56.7 56.71 55.48 55.48 -2.75% -0.77% -64.3% 41012 2.2931 83.57 55.91 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221207 58 58.17 56.85 57.05 -2.31% -0.61% -63.29% 46311 2.6584 99.47 57.4 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221206 57.82 59.3 57.37 58.4 0.9% -0.54% -62.42% 68715 4.0351 152.4 58.72 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221205 56.38 57.89 55.8 57.88 3.41% 1.63% -62.75% 55033 3.1342 123.1 56.95 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221202 56.1 57.07 55.9 55.97 -1.3% -0.57% -63.98% 34486 1.9413 79.68 56.29 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221201 56.73 58.1 56.3 56.71 0.98% -0.58% -63.51% 52425 2.9903 117.23 57.04 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221130 56.67 57.11 55.32 56.16 -0.9% 0.11% -63.86% 38985 2.187 78.36 56.1 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221129 55.38 57.3 54.63 56.67 2.61% 0.87% -63.53% 42573 2.3919 78.8 56.18 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221128 55.43 56.59 55 55.23 -2.63% -0.65% -64.46% 29335 1.6308 46.19 55.59 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221125 56.57 58.23 56.02 56.72 0.67% -0.54% -63.5% 35511 2.0253 55.52 57.03 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221124 57.2 57.9 56.21 56.34 -1.61% -0.83% -63.75% 27713 1.5744 41.57 56.81 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221123 57.4 58.13 55.73 57.26 -0.93% 0.72% -63.15% 40600 2.308 60.08 56.85 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221122 57.88 59.38 57.28 57.8 -0.17% -1.06% -62.81% 51310 2.9977 80.45 58.42 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221121 57.7 58.99 57.09 57.9 -1.03% -0.09% -62.74% 34433 1.9955 55.43 57.95 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221118 59.76 60.69 58.38 58.5 -3.11% -1.66% -62.36% 49834 2.9645 81.55 59.49 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221117 58.56 60.63 57.07 60.38 1.84% 2.18% -61.15% 86373 5.1037 140.91 59.09 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221116 59.5 60.4 58.14 59.29 -0.05% 0.15% -61.85% 70419 4.1691 124.16 59.2 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221115 53.47 60.59 53 59.32 10.8% 3.33% -61.83% 120410 6.9126 222.99 57.41 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221114 53.65 55.55 52.9 53.54 -0.21% -1.25% -65.55% 41391 2.2443 87.72 54.22 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221111 55.69 55.88 53.65 53.65 0.13% -2.13% -65.48% 45569 2.4983 100.35 54.82 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221110 54.4 55.3 53.3 53.58 -2.37% -0.81% -65.52% 29766 1.608 66.72 54.02 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221109 55.3 55.69 54.49 54.88 -0.76% -0.27% -64.68% 21852 1.2025 48.93 55.03 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221108 56.03 56.64 54.79 55.3 -1.2% 0.05% -64.41% 30423 1.6815 65.7 55.27 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221107 56.06 56.93 55.36 55.97 -0.44% -0.25% -63.98% 39253 2.2025 86.76 56.11 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221104 55.35 56.48 54.26 56.22 1.55% 1.41% -63.82% 54608 3.0277 118.96 55.44 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221103 53.75 55.51 53.56 55.36 1.9% 0.87% -64.38% 50518 2.7725 113.3 54.88 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221102 53.56 54.8 53.02 54.33 1.44% 0.26% -65.04% 35957 1.9486 79.02 54.19 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221101 51.73 53.59 51.25 53.56 3.32% 1.88% -65.53% 37003 1.9454 82.51 52.57 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221031 50.21 52.98 50.11 51.84 2.11% -0.33% -66.64% 42270 2.1986 96.4 52.01 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221028 52.3 54.7 50.58 50.77 -4.26% -3.42% -67.33% 53163 2.7948 128.34 52.57 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221027 54.61 55.5 52.9 53.03 -3.46% -1.81% -65.88% 49320 2.6639 131.52 54.01 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221026 53.95 55.38 52 54.93 2.39% 0.66% -64.65% 42210 2.3035 123.49 54.57 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221025 54.74 55.24 52.6 53.65 -2.45% -0.32% -65.48% 31374 1.6886 92.91 53.82 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221024 54.98 58.44 54.08 55 0.73% -2.19% -64.61% 46218 2.599 151.26 56.23 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221021 56.49 56.49 53.23 54.6 -3.19% 0.18% -64.86% 40765 2.2218 139.91 54.5 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221020 55.55 58.65 55.38 56.4 0.53% -1.38% -63.71% 52338 2.9933 200.41 57.19 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221019 57.25 57.8 56.03 56.1 -2.38% -1.15% -63.9% 18840 1.0691 79.4 56.75 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221018 58.34 58.41 56.8 57.47 -0.91% 0.21% -63.02% 20830 1.1947 87.15 57.35 0% 160.5 0% 157.21 0% 155.4 0% 0%
20221017 56.5 58.37 56.02 58 2.04% 0.85% -62.68% 20426 1.1747 82.46 57.51 0% 160.5 0% 157.21 0% 155.4 0% 0%
20220720 72.95 75.89 71.9 72.08 -0.84% -2.69% -53.62% 62395 4.6213 276.65 74.07 -54% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220719 69.44 72.91 69.44 72.69 4.19% 1.28% -53.22% 62237 4.4669 267.4 71.77 -55.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220718 70.38 70.65 67.7 69.77 -0.33% 1.47% -55.1% 47850 3.2902 196.96 68.76 -57.3% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220715 71.58 72.63 70 70 -2.29% -1.74% -54.95% 45324 3.2291 193.3 71.24 -55.76% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220714 71.41 72.76 71.16 71.64 0.34% -0.5% -53.9% 38961 2.8051 167.92 72 -55.29% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220713 72.62 73.4 70.68 71.4 -1.69% -0.25% -54.05% 42161 3.0178 180.65 71.58 -55.55% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220712 75.9 76.5 72.63 72.63 -4.18% -2.16% -53.26% 50726 3.7653 225.4 74.23 -53.9% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220711 76.03 77.28 74.78 75.8 -2.43% 0.22% -51.22% 61433 4.6461 278.13 75.63 -53.03% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220708 79.37 80 77.12 77.69 -0.88% -1.01% -50.01% 57292 4.4961 269.15 78.48 -51.26% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220707 80.15 81.5 77.61 78.38 -1.14% -0.68% -49.56% 57423 4.532 271.3 78.92 -50.99% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220706 79.9 82.8 78.65 79.28 -1.22% -2.16% -48.98% 61376 4.9733 297.72 81.03 -49.68% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220705 79.41 81.55 77.95 80.26 0.56% 0.73% -48.35% 56441 4.4973 269.22 79.68 -50.52% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220704 79.97 81.4 76.41 79.81 -1.36% 0.81% -48.64% 72033 5.7026 341.37 79.17 -50.83% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220701 83.19 84 80.66 80.91 -4.59% -1.06% -47.93% 73185 5.9853 358.3 81.78 -49.21% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220630 85 88.13 83.1 84.8 0.71% -0.69% -45.43% 84337 7.2013 431.09 85.39 -46.97% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220629 82 89.8 81.17 84.2 0.75% -2.06% -45.82% 108206 9.3025 556.88 85.97 -46.61% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220628 82.9 84.8 79.5 83.57 0.81% 1.86% -46.22% 90906 7.4581 446.46 82.04 -49.05% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220627 78.51 85.49 77.5 82.9 13.1% 2.37% -46.65% 169383 13.716 821.08 80.98 -49.71% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220624 69.39 74.46 69.16 73.3 4.73% 2.19% -52.83% 89038 6.3871 382.35 71.73 -55.45% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220623 68.1 70.39 68.1 69.99 2.1% 1.02% -54.96% 56416 3.9087 233.99 69.28 -56.97% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220622 70.9 71.22 67.97 68.55 -3.86% -1.57% -55.89% 67329 4.6886 280.67 69.64 -56.75% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220621 66.68 71.38 65.8 71.3 6.1% 3.65% -54.12% 96698 6.6514 398.17 68.79 -57.28% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220620 69.01 69.66 67.03 67.2 -0.68% -0.99% -56.76% 61564 4.1786 250.14 67.87 -57.85% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220617 67.3 68 65.61 67.66 0.53% 1.08% -56.46% 58059 3.8867 232.67 66.94 -58.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220616 64.25 69.18 64.25 67.3 4.15% 0.06% -56.69% 87130 5.8604 350.82 67.26 -58.23% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220615 60.96 68 60.82 64.62 6.06% -1.46% -58.42% 86309 5.6601 338.83 65.58 -59.27% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220614 61.01 61.46 58.77 60.93 -0.88% 1.84% -60.79% 43256 2.5882 154.94 59.83 -62.84% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220613 61.36 63.2 60.59 61.47 -1.06% -0.42% -60.44% 38903 2.4013 143.75 61.73 -61.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220610 60.75 62.46 60.6 62.13 1.39% 0.65% -60.02% 38695 2.3887 142.99 61.73 -61.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220609 64.36 64.6 60.5 61.28 -4.77% -0.84% -60.57% 43395 2.6818 160.54 61.8 -61.62% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220608 64 65.36 62.78 64.35 0% 0.39% -58.59% 37927 2.4313 145.54 64.1 -60.19% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220607 65.4 66.9 63.81 64.35 -1.91% -0.77% -58.59% 46725 3.03 181.38 64.85 -59.73% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220606 63.58 65.99 63.1 65.6 2.81% 1.17% -57.79% 71482 4.6348 277.45 64.84 -59.73% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220602 61.84 64.34 61.83 63.81 2.16% 0.47% -58.94% 58619 3.7226 222.85 63.51 -60.56% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220601 62.54 64.44 61.86 62.46 -1.01% -0.57% -59.81% 38415 2.4132 144.46 62.82 -60.99% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220531 62.27 63.37 61.72 63.1 -0.35% 0.77% -59.4% 38808 2.43 145.47 62.62 -61.11% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220530 59.07 64.27 58.55 63.32 7.69% 1.93% -59.25% 57487 3.5709 213.76 62.12 -61.42% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220527 60.55 61.42 58.28 58.8 -2.86% -1.04% -62.16% 35490 2.1089 126.25 59.42 -63.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220526 62 62.83 59.93 60.53 -3.68% -0.33% -61.05% 33865 2.0565 123.11 60.73 -62.28% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220525 120 121.48 116.82 119.7 0.63% 0.79% -22.97% 13281 1.5772 94.42 118.76 -26.25% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220524 127 127 118.95 118.95 -5.82% -2.72% -23.46% 23247 2.8427 170.17 122.28 -24.06% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220523 125.7 126.5 123.71 126.3 1.64% 1% -18.73% 17443 2.1813 130.58 125.05 -22.34% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220520 125 130 122.48 124.26 0.23% -0.93% -20.04% 26414 3.313 198.33 125.43 -22.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220519 118.51 124.28 117.07 123.98 2.61% 1.81% -20.22% 19906 2.424 145.11 121.77 -24.38% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220518 123 123 119.64 120.83 -1.23% -0.14% -22.25% 19053 2.3055 138.01 121 -24.85% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220517 120.7 124.38 118.86 122.33 1.2% -0.08% -21.28% 22055 2.7002 161.64 122.43 -23.97% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220516 124.87 126.79 120.32 120.88 -1.99% -1.3% -22.21% 17234 2.1106 126.35 122.47 -23.94% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220513 123 125.75 121.68 123.34 0.29% -0.12% -20.63% 18116 2.2372 133.93 123.49 -23.31% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220512 121.87 124.5 119.03 122.98 0.92% 0.44% -20.86% 23865 2.922 174.92 122.44 -23.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220511 109.5 129.22 109.5 121.86 10.37% 1.12% -21.58% 40294 4.8559 290.69 120.51 -25.16% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220510 103 113 102.22 110.41 4.17% 0.41% -28.95% 20540 2.2586 135.21 109.96 -31.71% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220509 105.27 107.09 104.31 105.99 0.46% 0.26% -31.8% 10935 1.1559 69.2 105.71 -34.35% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220506 108 108.98 104.38 105.5 -4.59% -0.56% -32.11% 23005 2.4406 146.1 106.09 -34.11% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220505 112.98 114.78 109.98 110.58 -3.01% -1.2% -28.84% 22803 2.5521 152.78 111.92 -30.49% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220429 112.64 116.79 109.09 114.01 3.05% 0.98% -26.63% 26022 2.9378 175.87 112.9 -29.88% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220428 105.25 111.38 102.5 110.64 6.18% 4.09% -28.8% 38832 4.1273 247.07 106.29 -33.99% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220427 90.57 104.2 90.5 104.2 20% 4.9% -32.95% 38514 3.8256 229.01 99.33 -38.31% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220426 91.72 93.48 86.68 86.83 -5.1% -3.32% -44.12% 12998 1.1673 69.88 89.81 -44.22% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220425 100.88 100.88 91.5 91.5 -9.75% -3.51% -41.12% 13740 1.303 78 94.83 -41.11% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220422 102.26 106.5 101 101.39 0.87% -1.56% -34.76% 14283 1.4712 88.07 103 -36.03% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220421 110.21 110.21 99.45 100.52 -10.96% -2.66% -35.32% 23142 2.3898 143.06 103.27 -35.87% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220420 112.57 113.8 111.39 112.89 0.27% 0.45% -27.36% 9607 1.0796 64.63 112.38 -30.21% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220419 118.88 119.45 111.55 112.59 -6.18% -2.1% -27.55% 17735 2.0397 122.1 115.01 -28.57% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220418 120.03 121.49 117.28 120 -0.01% 0.59% -22.78% 16449 1.9624 117.48 119.3 -25.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220415 118.3 124.68 118.29 120.01 2.59% -0.91% -22.77% 24621 2.9819 178.51 121.11 -24.79% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220414 110.21 120.51 109.5 116.98 6.18% 1.63% -24.72% 14320 1.6483 98.67 115.1 -28.52% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220413 113.16 113.58 110.17 110.17 -3.09% -1% -29.11% 6407 0.713 42.68 111.28 -30.89% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220412 114 115.5 110.53 113.68 -0.28% 0.21% -26.85% 7502 0.851 50.94 113.44 -29.55% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220411 111.61 115.6 109.08 114 1.41% 1.06% -26.64% 9302 1.0493 62.81 112.8 -29.95% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220408 112.44 114.18 110.54 112.41 0.01% -0.04% -27.66% 6220 0.6995 41.87 112.46 -30.16% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220401 111.6 115.5 110.61 115.33 3.04% 0.82% -25.79% 11044 1.2633 75.62 114.39 -28.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220331 113.19 113.61 111.43 111.93 -1.3% -0.38% -27.97% 7306 0.8209 49.14 112.36 -30.22% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220330 112 113.65 110.95 113.4 1.57% 0.53% -27.03% 6953 0.7843 46.95 112.8 -29.95% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220329 115.2 116.35 111.4 111.65 -3.02% -1.07% -28.15% 7789 0.8791 52.63 112.86 -29.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220328 115.38 116.4 114.14 115.13 -1.75% 0.14% -25.91% 6441 0.7405 44.33 114.97 -28.6% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220325 119.4 122.1 116.82 117.18 -0.69% -1.93% -24.59% 7900 0.9439 56.5 119.48 -25.8% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220324 119.18 119.32 116 118 -2.05% 0.45% -24.07% 7901 0.9281 55.56 117.47 -27.05% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220323 120.98 121.99 119.5 120.47 0.13% -0.07% -22.48% 8066 0.9724 58.21 120.56 -25.13% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220322 123 123.5 119.75 120.31 -2.19% -0.79% -22.58% 9404 1.1404 68.27 121.27 -24.69% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220321 124.54 127.36 121.48 123 -1.23% -0.58% -20.85% 12115 1.4989 89.73 123.72 -23.16% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220318 122.18 125 121.01 124.53 0.66% 1.15% -19.86% 10401 1.2806 76.66 123.12 -23.54% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220317 120.1 128.48 120.1 123.71 3.82% -0.87% -20.39% 20357 2.5405 152.08 124.8 -22.49% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220316 117.88 120 108.5 119.16 3.73% 4.49% -23.32% 20260 2.3104 138.31 114.04 -29.18% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220315 120 120.75 114.8 114.88 -4.74% -2.16% -26.07% 12316 1.4462 86.57 117.42 -27.08% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220311 125 127.76 123.61 127.09 -1.38% 1.27% -18.22% 13101 1.6442 98.43 125.5 -22.06% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220310 134.12 134.5 128.33 128.87 -0.88% -1.16% -17.07% 21643 2.8219 168.93 130.38 -19.03% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220309 129.01 131.5 124 130.02 1.58% 1.2% -16.33% 23582 3.0299 181.38 128.48 -20.21% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220308 123.88 130.88 122.46 128 5.38% 0.49% -17.63% 28814 3.6701 219.7 127.37 -20.9% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220307 124.77 125.79 121 121.46 -3.63% -0.69% -21.84% 10179 1.245 74.53 122.31 -24.04% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220304 124.5 130.8 124.1 126.04 0.51% -1.28% -18.89% 14417 1.8407 110.19 127.68 -20.71% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220303 131.86 131.88 125.05 125.4 -4.24% -1.15% -19.31% 15291 1.9398 116.12 126.86 -21.21% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220302 128 131.12 127.28 130.95 0.99% 1.47% -15.73% 10350 1.3357 79.96 129.05 -19.85% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220301 132 132.5 128.8 129.67 -1.24% -0.07% -16.56% 12927 1.6774 100.41 129.76 -19.41% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220228 131.08 132.28 129.4 131.3 0.34% 0.31% -15.51% 9737 1.2745 76.3 130.89 -18.71% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220225 133.24 135.35 130 130.85 0.03% -1.03% -15.8% 16010 2.1167 126.71 132.21 -17.89% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220224 131.97 135 128.33 130.81 -2.43% -0.48% -15.82% 26826 3.5261 211.08 131.44 -18.37% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220223 121 135 121 134.07 11.65% 2.56% -13.73% 40684 5.3182 318.36 130.72 -18.82% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220222 120.39 122.4 116.81 120.08 -0.36% 0.49% -22.73% 12486 1.492 89.32 119.49 -25.79% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220221 122.28 122.67 120.01 120.51 -1.46% -0.32% -22.45% 10132 1.225 73.33 120.9 -24.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220218 120.57 122.5 119.5 122.29 0.51% 0.82% -21.31% 11866 1.4392 86.15 121.29 -24.67% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220217 121.87 123.39 120.33 121.67 -0.16% -0.2% -21.71% 14329 1.7468 104.57 121.91 -24.29% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220216 119.6 121.99 118.29 121.87 2.16% 1.02% -21.58% 16385 1.9767 118.33 120.64 -25.08% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220215 114.88 119.5 114.23 119.29 5.03% 1.4% -23.24% 20892 2.4577 147.13 117.64 -26.94% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220214 113.6 114.78 111.44 113.58 -0.56% -0.09% -26.91% 10772 1.2246 73.31 113.68 -29.4% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220211 117.25 117.25 113.61 114.22 -2.95% -0.63% -26.5% 12265 1.4098 84.39 114.94 -28.62% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220210 119.8 120.48 116.09 117.69 -1.76% 0.02% -24.27% 12934 1.5219 91.11 117.67 -26.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20220209 118.6 119.81 117.1 119.8 1.01% 0.96% -22.91% 12875 1.5278 91.46 118.66 -26.31% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211203 157 167.35 156.8 165.25 4.41% 1.2% 6.34% 46204 7.5446 451.64 163.29 1.41% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211202 158.18 160.39 156.3 158.27 -0.52% 0.13% 1.85% 22051 3.4853 208.64 158.06 -1.84% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211201 159.78 161.87 156.32 159.1 -1.08% 0.13% 2.38% 33412 5.3088 317.8 158.89 -1.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211130 166.33 166.88 160.11 160.84 -1.9% -1.29% 3.5% 37444 6.1011 365.23 162.94 1.19% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211129 163.02 165.5 161.9 163.95 -2.35% 0.2% 5.5% 44547 7.2888 436.33 163.62 1.61% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211126 182.11 183.83 167.51 167.9 -11.12% -3.56% 8.04% 87502 15.2341 911.96 174.1 8.12% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211125 170 196.13 170 188.9 15.58% -0.34% 21.56% 104472 19.8017 1185.39 189.54 17.71% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211124 161.24 165.58 159.4 163.44 1.06% -0.07% 5.17% 27507 4.4991 269.33 163.56 1.58% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211123 159.74 163.38 158.88 161.72 0.96% -0.11% 4.07% 27107 4.3886 262.71 161.9 0.55% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211122 151.44 163.18 151 160.18 5.6% 1.16% 3.08% 32424 5.1342 307.35 158.35 -1.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211119 149.22 153.55 148.91 151.68 1.66% 0.3% -2.39% 19201 2.9038 173.83 151.23 -6.08% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211118 150 151.85 147.3 149.2 -0.73% 0.19% -3.99% 18363 2.7347 163.71 148.92 -7.51% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211117 152 152.9 148.77 150.3 -0.99% 0.16% -3.28% 18997 2.8507 170.65 150.06 -6.81% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211116 155 157.26 151.58 151.8 -1.4% -1.43% -2.32% 18310 2.8197 168.8 154 -4.36% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211115 158 160.8 153.33 153.95 -2.56% -1.48% -0.93% 21391 3.3425 200.09 156.26 -2.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211112 161.77 168.54 156.62 158 -2.02% -1.58% 1.67% 31779 5.1016 305.4 160.53 -0.3% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211111 155.58 163.98 152.35 161.25 3.29% 1.26% 3.76% 39963 6.3643 380.99 159.25 -1.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211110 150.49 157.15 150.49 156.11 2.15% 1.02% 0.46% 24923 3.8516 230.57 154.54 -4.02% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211109 147.32 152.87 146.03 152.83 3.73% 1.82% -1.65% 24179 3.6293 217.26 150.1 -6.78% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211108 150.76 150.76 144.11 147.33 -2.69% 0.81% -5.19% 31372 4.5847 274.45 146.14 -9.24% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211105 158.7 159.98 151.03 151.4 -2.53% -1.9% -2.57% 24545 3.7881 226.77 154.33 -4.15% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211104 155 159.99 153.9 155.33 0.98% -0.63% -0.05% 25519 3.989 238.79 156.31 -2.93% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211103 157.88 160.67 151.8 153.83 -1.89% -0.67% -1.01% 28234 4.3727 261.76 154.87 -3.82% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211102 159.28 162.49 156.01 156.8 -0.88% -1.34% 0.9% 30037 4.7739 285.78 158.93 -1.3% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211101 157 161.92 155.01 158.19 1.04% -0.15% 1.8% 26468 4.1934 251.03 158.43 -1.61% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211029 149.26 161.6 149.26 156.56 5.46% -0.69% 0.75% 44643 7.0374 421.28 157.64 -2.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211028 153.51 156.97 147.41 148.46 -3.21% -1.88% -4.47% 29929 4.5282 271.07 151.3 -6.04% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211027 156.86 158.88 152.28 153.39 -4.15% -0.63% -1.29% 33614 5.189 310.63 154.37 -4.13% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211026 164 169.18 159.59 160.03 -5.03% -1.24% 2.98% 40568 6.5737 393.52 162.04 0.63% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211025 177 177.97 159.02 168.5 -2.23% 1.25% 8.43% 61498 10.2344 612.66 166.42 3.35% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211022 167.01 177 164.55 172.35 6.69% 1.54% 10.91% 45947 7.799 466.87 169.74 5.42% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211021 167.2 169.5 160 161.55 -4.11% -0.74% 3.96% 26013 4.234 253.46 162.76 1.08% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211020 167.67 171.59 166.6 168.48 -0.53% 0.08% 8.42% 12374 2.083 124.69 168.34 4.55% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211019 170 179.49 167.68 169.37 -2.18% -2.05% 8.99% 25291 4.3734 261.8 172.92 7.39% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211018 174.38 175.09 166 173.15 -2.11% 1.95% 11.42% 17283 2.9353 175.72 169.84 5.48% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211015 168.9 183 168.51 176.88 4.38% 0.47% 13.82% 18679 3.2886 196.87 176.06 9.34% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211014 170.68 171.99 167 169.45 -0.32% 0.14% 9.04% 9473 1.6029 95.95 169.21 5.09% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211013 165.43 172.36 165.01 170 1.11% 0.02% 9.4% 9400 1.5977 95.64 169.97 5.56% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211012 169.88 174.4 166.5 168.13 -1.97% -0.73% 8.19% 12790 2.1661 129.67 169.36 5.18% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211011 173.01 178.78 170.56 171.5 -0.2% -1.45% 10.36% 16812 2.9258 175.15 174.03 8.08% 160.5 0% 157.21 0% 155.4 0% -0.23%
20211008 175.95 182.47 169.01 171.85 -1% -1.3% 10.59% 16610 2.8919 173.12 174.11 8.13% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210930 169 179 168.35 173.58 3.2% -0.42% 11.7% 15321 2.6707 159.88 174.32 8.26% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210929 176.6 177.27 164.86 168.19 -4.76% -1.15% 8.23% 19019 3.236 193.72 170.15 5.67% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210928 172.74 181.3 169.13 176.6 2.61% -0.66% 13.64% 16992 3.0208 180.83 177.78 10.41% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210927 180 183.95 170.18 172.1 -3.53% -1.53% 10.75% 20970 3.6652 219.41 174.78 8.55% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210924 184.42 187.47 177.67 178.4 -3.78% -1.65% 14.8% 16842 3.0549 182.88 181.39 12.65% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210923 188 193 183.27 185.4 -4% -1.04% 19.31% 16169 3.0292 181.34 187.35 16.35% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210922 181.79 193.8 181 193.12 5.32% 1.62% 24.27% 14317 2.7209 162.88 190.05 18.03% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210917 182.57 187.85 180.2 183.36 1.58% -0.66% 17.99% 13653 2.5199 150.85 184.57 14.63% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210916 190.21 195.55 179.88 180.5 -6.91% -2.53% 16.15% 25811 4.7799 286.14 185.19 15.01% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210915 193.29 197.8 186 193.9 -0.54% 0.78% 24.77% 11955 2.3002 137.7 192.4 19.49% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210914 196 200.99 193.63 194.95 -2.46% -0.95% 25.45% 14494 2.8526 170.77 196.81 22.23% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210913 200.61 208.98 193.01 199.86 -0.21% 0.26% 28.61% 17995 3.5872 214.74 199.34 23.8% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210910 190.84 209.2 186.62 200.29 5.42% 0.7% 28.89% 24624 4.8975 293.18 198.89 23.52% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210909 196.6 199 184.63 190 -2.87% 0.07% 22.27% 18131 3.4424 206.07 189.86 17.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210908 210.03 210.03 195.5 195.61 -6.88% -2.11% 25.88% 19577 3.9121 234.19 199.83 24.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210907 204.04 215.46 198 210.07 3.48% 0.74% 35.18% 18003 3.7542 224.74 208.53 29.51% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210906 195 206.75 192.33 203 -1.56% 1.63% 30.63% 16307 3.2574 195 199.75 24.05% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210729 171.98 199.93 171.98 193.79 14.87% 2.63% 24.7% 31771 5.999 359.12 188.82 17.26% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210728 172.01 176.78 162 168.7 -4.68% -0.96% 8.56% 16427 2.7982 167.51 170.34 5.79% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210727 179.4 189.5 176 176.98 -1.35% -3.22% 13.89% 28790 5.2647 315.16 182.87 13.57% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210726 181.99 185.47 175.86 179.4 -3.48% -0.45% 15.44% 18906 3.407 203.95 180.21 11.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210723 175.07 187.86 172 185.87 5.98% 2.41% 19.61% 29450 5.345 319.97 181.49 12.71% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210722 180 181.71 169.33 175.39 -2.47% 0.45% 12.86% 28300 4.9414 295.81 174.61 8.44% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210721 172.71 182.79 165.88 179.84 5.17% 2.73% 15.73% 36632 6.4127 383.88 175.06 8.72% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210720 153.73 173.1 153.02 171 10.32% 3.44% 10.04% 32521 5.376 321.82 165.31 2.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210719 157 161.39 153.8 155 -3.13% -0.94% -0.26% 17246 2.6984 161.53 156.47 -2.83% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210716 162 166 158.7 160 -1.84% -1.2% 2.96% 18177 2.9436 176.21 161.94 0.57% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210715 162.03 163 153 163 1.68% 3.09% 4.89% 27424 4.3363 259.58 158.12 -1.8% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210714 165 167.97 160.3 160.3 -4.86% -1.74% 3.15% 22878 3.7324 223.43 163.14 1.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210713 174 175.37 157 168.48 -4.44% 1.56% 8.42% 40179 6.6658 399.04 165.9 3.03% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210712 177 181.5 169.89 176.3 -1.45% 0.94% 13.45% 23660 4.1325 247.38 174.66 8.47% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210709 181.81 184.39 172 178.9 -1.86% 0.9% 15.12% 21770 3.8598 231.06 177.3 10.11% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210708 169.5 188 169.3 182.29 5.38% -0.03% 17.3% 29809 5.4354 325.38 182.34 13.24% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210707 165.78 176 165 172.99 -0.58% 0.93% 11.32% 22864 3.9187 234.59 171.39 6.44% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210706 168 174 163 174 1.23% 3.25% 11.97% 23755 4.0032 239.64 168.52 4.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210705 157 173.85 153.11 171.89 9.07% 4.68% 10.61% 35136 5.7693 345.37 164.2 1.97% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210702 150 159.87 145.38 157.6 3.01% 3.36% 1.42% 29231 4.4569 266.8 152.47 -5.31% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210701 155 156.6 148.2 153 -1.85% 0.15% -1.54% 18823 2.8756 172.14 152.77 -5.12% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210630 149.12 163.79 149.12 155.88 4.34% -1.24% 0.31% 24468 3.8619 231.19 157.83 -1.98% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210629 141.6 155.88 141 149.4 4.4% -0.65% -3.86% 38281 5.7568 344.62 150.38 -6.61% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210628 143.18 150 139 143.1 0.7% -0.38% -7.92% 26858 3.8582 230.96 143.65 -10.79% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210625 139.07 146.5 138.88 142.1 0.8% -0.33% -8.56% 27577 3.9317 235.36 142.57 -11.46% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210624 147.65 150.5 138.88 140.97 -7.56% -1.72% -9.29% 34912 5.0079 299.79 143.44 -10.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210623 133.07 158.48 131.5 152.5 14.15% 3.64% -1.87% 39221 5.7711 345.48 147.14 -8.62% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210622 134.43 135 128 133.6 1.07% 1.12% -14.03% 36318 4.7982 287.23 132.12 -17.95% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210621 133 137.98 127.58 132.18 -1.24% -0.59% -14.94% 33550 4.461 267.05 132.97 -17.42% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210618 120.01 138.74 120.01 133.84 9.26% 3.9% -13.87% 54121 6.9716 417.34 128.82 -20% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210617 109 124.61 107.59 122.5 14.34% 3.59% -21.17% 41751 4.9369 295.54 118.25 -26.56% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210616 166.5 168.98 159.49 160.76 -2.49% -1.46% 3.45% 13894 2.2666 135.69 163.14 1.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210615 164.5 172 162.21 164.87 0.07% -1.16% 6.09% 15724 2.6228 157.01 166.8 3.59% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210611 166.48 172.91 162.08 164.75 -1.93% -0.99% 6.02% 15239 2.5357 151.79 166.4 3.34% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210610 155.98 168.52 155 168 10.02% 2.16% 8.11% 32774 5.3892 322.61 164.44 2.12% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210609 154.39 156.2 150.96 152.7 -1.42% -0.51% -1.74% 9506 1.459 87.34 153.48 -4.68% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210608 160.02 160.02 153.16 154.9 -2.69% -0.26% -0.32% 12670 1.9677 117.79 155.3 -3.55% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210607 154.59 160.51 153.35 159.18 3.8% 0.56% 2.43% 27971 4.4274 265.04 158.29 -1.7% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210604 135.1 154.97 134.51 153.35 11.93% 3.11% -1.32% 41688 6.1998 371.14 148.72 -7.64% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210603 131.97 137.38 128.51 137 3.44% 2.41% -11.84% 20282 2.7133 162.43 133.78 -16.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210602 135.38 137.49 132 132.45 -2.39% -1.4% -14.77% 10904 1.4647 87.68 134.33 -16.58% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210601 133.65 138.3 132.46 135.7 1.53% -0.72% -12.68% 14731 2.0136 120.54 136.69 -15.11% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210531 132 135.93 131.06 133.65 2.04% -0.28% -14% 8405 1.1264 67.43 134.02 -16.77% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210528 133.23 135.8 130.78 130.98 -2.09% -1.21% -15.71% 8561 1.135 67.94 132.58 -17.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210527 130.68 136 129.61 133.77 2.76% 0.07% -13.92% 13570 1.8139 108.59 133.67 -16.99% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210526 130.92 134.64 129 130.18 -1.12% -0.91% -16.23% 11197 1.4709 88.05 131.37 -18.41% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210525 125.79 132.51 125.29 131.65 4.67% 0.82% -15.28% 12330 1.6101 96.39 130.58 -18.9% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210524 123 126.45 122 125.78 1.61% 0.76% -19.06% 7933 0.9903 59.28 124.83 -22.48% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210521 125.89 126.88 121.98 123.79 -1.54% -0.59% -20.34% 9429 1.1742 70.29 124.53 -22.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210520 127.68 129.48 125.06 125.72 -2.32% -0.29% -19.1% 9868 1.2442 74.48 126.08 -21.7% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210519 125.2 132 124 128.7 1.47% 0.55% -17.18% 11559 1.4794 88.56 127.99 -20.51% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210518 136.69 137 121.86 126.83 -7.48% -0.6% -18.38% 31220 3.9836 238.47 127.6 -20.76% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210517 137.38 141.45 137.01 137.08 -0.01% -1.33% -11.79% 9365 1.3011 77.89 138.93 -13.72% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210514 137.01 138.19 135.5 137.1 0.2% 0.24% -11.78% 5529 0.7562 45.27 136.77 -15.06% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210513 135.8 139.47 135.01 136.82 -0.6% -0.51% -11.96% 3993 0.5491 32.87 137.52 -14.59% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210512 137.09 137.98 134.2 137.65 0.11% 1.17% -11.42% 5741 0.7811 46.76 136.06 -15.5% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210511 137.87 139.18 135.5 137.5 -0.99% 0.45% -11.52% 5906 0.8085 48.4 136.89 -14.99% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210510 132.01 140.1 131.06 138.87 5.43% 1.68% -10.64% 12250 1.6731 100.16 136.58 -15.18% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210507 134.86 136.8 130.5 131.72 -2.16% -1.26% -15.24% 10247 1.367 81.83 133.4 -17.15% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210506 135.54 137.68 133.75 134.63 -0.31% -0.65% -13.37% 7603 1.0303 61.68 135.51 -15.84% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210430 137.81 139.5 133 135.05 -1.92% -0.74% -13.1% 13760 1.8721 112.07 136.05 -15.51% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210429 138.8 142.77 136.5 137.7 0.01% -1.13% -11.39% 9189 1.2798 76.61 139.28 -13.5% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210428 139.88 140.3 134.7 137.68 -0.45% 0.17% -11.4% 7279 1.0005 59.89 137.45 -14.64% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210427 139 139.79 136.66 138.3 -1.16% 0.3% -11% 6786 0.9357 56.01 137.89 -14.36% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210426 140.28 143.68 139.35 139.92 -0.14% -0.9% -9.96% 10189 1.4386 86.12 141.19 -12.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210423 139.7 142.22 138.5 140.12 -0.31% -0.07% -9.83% 6832 0.958 57.35 140.22 -12.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210422 137.54 141.95 136.8 140.56 2.15% 0.44% -9.55% 9876 1.3821 82.74 139.95 -13.09% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210421 138.61 139.9 134.98 137.6 -0.72% 0.39% -11.45% 11849 1.624 97.22 137.06 -14.88% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210416 152.18 154.48 146.66 149.1 -2.85% 0.03% -4.05% 10801 1.6099 96.37 149.05 -7.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210415 149.5 154.65 149.11 153.48 1.66% 0.27% -1.24% 8003 1.2249 73.33 153.06 -4.94% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210414 149.41 151.1 148 150.98 2% 0.73% -2.84% 4950 0.7419 44.41 149.88 -6.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210413 148.02 151.6 146.01 148.02 -0.39% -0.46% -4.75% 6765 1.006 60.22 148.71 -7.65% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210412 153.3 156.37 148 148.6 -2.87% -1.56% -4.38% 9212 1.3906 83.25 150.96 -6.25% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210409 160.16 161.45 151.2 152.99 -4.87% -1.02% -1.55% 11840 1.8301 109.56 154.57 -4.01% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210408 161.66 165.35 159.58 160.83 -1.09% -0.65% 3.49% 6686 1.0823 64.79 161.88 0.53% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210407 160.03 166 159.8 162.6 0.86% 0.07% 4.63% 10700 1.7386 104.08 162.49 0.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210406 160.01 162.49 155.01 161.21 0.95% 1.45% 3.74% 10499 1.6684 99.88 158.91 -1.31% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210402 154.2 161.19 154.2 159.7 3.71% 0.35% 2.77% 13825 2.2002 131.71 159.15 -1.16% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210401 149.76 155.01 149 153.99 2.86% 0.39% -0.91% 9645 1.4794 88.56 153.39 -4.74% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210330 159.01 159.96 149.36 149.8 -6.4% -1.74% -3.6% 16497 2.515 150.56 152.45 -5.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210329 159 164.59 157.12 160.05 0.16% -0.49% 2.99% 8728 1.4038 84.04 160.84 -0.11% 160.5 0% 157.21 0% 155.4 0% -0.23%
20210326 156.5 160.52 155.15 159.8 1.78% 1.28% 2.83% 7825 1.2346 73.91 157.78 -2.01% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201215 140.25 149 139.8 147.96 6.32% 1.41% -4.79% 16352 2.3858 142.82 145.9 -9.39% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201214 130.39 140.98 130.12 139.16 4.51% 2.14% -10.45% 18167 2.475 148.16 136.24 -15.39% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201211 136.03 136.88 126.5 133.15 -2.12% 1.87% -14.32% 19952 2.6077 156.1 130.7 -18.83% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201210 138.01 144.44 135.99 136.03 -2.42% -2.43% -12.46% 17506 2.4406 146.1 139.42 -13.41% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201209 139.01 150.5 139.01 139.4 -0.14% -3.84% -10.3% 21106 3.0595 183.15 144.96 -9.97% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201208 139.45 141.6 138.26 139.6 -0.04% -0.14% -10.17% 9422 1.3172 78.85 139.8 -13.18% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201207 142.5 143.78 139 139.65 -0.5% -0.57% -10.14% 6260 0.8792 52.63 140.45 -12.77% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201204 141.8 143.27 137.66 140.35 -1.15% 0.26% -9.68% 7696 1.0774 64.5 139.99 -13.06% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201203 144.5 144.83 139.88 141.98 -1.22% 0.2% -8.64% 7117 1.0085 60.37 141.7 -12% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201202 141.31 145.59 141.31 143.73 1.33% -0.19% -7.51% 8255 1.1887 71.16 144 -10.57% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201201 142.82 145.5 140.7 141.85 -0.7% -0.46% -8.72% 9507 1.3547 81.1 142.5 -11.5% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201130 145.48 146.31 142.16 142.85 -0.63% -1.04% -8.08% 11311 1.6327 97.74 144.35 -10.35% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201127 141.55 147.16 141.07 143.76 1.58% -0.04% -7.49% 10505 1.5108 90.44 143.82 -10.68% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201126 140.16 144.67 139.53 141.53 0.59% -0.16% -8.93% 9296 1.3178 78.89 141.76 -11.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201125 142.8 147.16 139 140.7 -1.95% -0.71% -9.46% 14921 2.1143 126.57 141.7 -12% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201124 132.68 145.66 132.68 143.5 8.15% 1.56% -7.66% 23699 3.3486 200.46 141.3 -12.25% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201123 125.3 134.9 125.3 132.68 6.54% 1.75% -14.62% 16884 2.2016 131.79 130.4 -19.02% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201120 121.3 125.57 119.5 124.53 1.66% 1.33% -19.86% 11557 1.4204 85.03 122.9 -23.67% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201119 114.37 123.4 113.02 122.5 7.09% 2.78% -21.17% 12812 1.527 91.41 119.19 -25.98% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201118 114.31 116.98 114.03 114.39 -0.94% -0.68% -26.39% 4725 0.5442 32.58 115.17 -28.47% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201117 116.7 116.7 112.7 115.47 -0.91% 0.83% -25.69% 6465 0.7404 44.32 114.52 -28.88% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201116 118.88 118.99 115.51 116.53 -0.33% -0.2% -25.01% 4642 0.542 32.45 116.76 -27.49% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201113 115.82 118.65 112.99 116.91 0.98% -0.02% -24.77% 5724 0.6693 40.07 116.93 -27.38% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201112 117.68 120.36 115.2 115.78 -1.61% -0.92% -25.5% 5633 0.6583 39.41 116.86 -27.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201111 121.48 123.39 116.98 117.67 -3.96% -1.42% -24.28% 8142 0.9718 58.17 119.36 -25.87% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201110 123.25 125.5 121.1 122.52 -1.82% -0.4% -21.16% 9168 1.1278 67.51 123.01 -23.61% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201109 118.19 127.38 118.19 124.79 6.56% 0.77% -19.7% 17204 2.1306 127.54 123.84 -23.09% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201106 117.77 118.12 115.13 117.11 -0.76% 0.41% -24.64% 8158 0.9515 56.96 116.63 -27.57% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201105 118.48 119.88 116.6 118.01 0.07% -0.07% -24.06% 10714 1.2652 75.74 118.09 -26.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201104 119.99 120.53 116.67 117.93 -1.72% -0.25% -24.11% 8545 1.0103 60.48 118.23 -26.57% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201103 121 122.5 119.1 119.99 -0.26% -0.37% -22.79% 9292 1.1191 66.99 120.44 -25.2% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201102 118 121.5 113.2 120.3 1.44% 2% -22.59% 12711 1.4991 89.74 117.94 -26.75% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201030 120.46 127.5 115 118.59 -12.48% -1.2% -23.69% 19426 2.3317 139.58 120.03 -25.46% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201029 138 139.01 135 135.5 -3.61% -0.85% -12.81% 7375 1.0079 60.34 136.66 -15.13% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201028 138.63 141.8 135.66 140.58 2.76% 0.48% -9.54% 11663 1.6318 97.68 139.91 -13.11% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201027 134.69 137.28 133.08 136.8 0.71% 1.05% -11.97% 6216 0.8415 50.37 135.38 -15.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201026 133.99 138.5 130.67 135.84 1.99% -0.14% -12.59% 8334 1.1337 67.87 136.03 -15.52% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201023 132.06 135 130.72 133.19 -0.11% 0.2% -14.29% 5763 0.7661 45.86 132.93 -17.45% 160.5 0% 157.21 0% 155.4 0% -0.23%
20201022 132.43 134.77 129.1 133.33 0.45% 0.88% -14.2% 5652 0.747 44.72 132.17 -17.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200909 140 141.66 133.01 133.31 -7.02% -2.37% -14.21% 20225 2.7616 165.32 136.54 -15.2% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200908 149.99 152 136.68 143.38 -5.67% 0.48% -7.73% 29347 4.1875 250.68 142.69 -11.38% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200907 160.21 164.9 148.55 152 -8.93% -2.87% -2.19% 30774 4.8159 288.29 156.49 -2.81% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200904 162.33 175 157 166.9 0.85% 1.08% 7.4% 26396 4.3583 260.9 165.11 2.54% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200903 170 172.35 163 165.5 -3.97% -0.75% 6.5% 19570 3.2632 195.35 166.75 3.56% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200902 158.39 172.78 156.23 172.35 8.01% 3.6% 10.91% 29102 4.8413 289.81 166.36 3.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200901 155 160.88 148.45 159.57 2.23% 2.71% 2.68% 25006 3.8849 232.56 155.36 -3.52% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200831 164.49 166.66 155 156.09 -7.09% -2.85% 0.44% 30814 4.9508 296.37 160.67 -0.22% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200828 167.99 193 152.6 168 -8.99% 1.08% 8.11% 60784 10.1027 604.78 166.21 3.22% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200827 167.53 198.88 164.01 184.6 11.29% 1.24% 18.79% 44012 8.0245 480.37 182.33 13.23% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200826 159 175.12 156.02 165.88 6.95% -1.12% 6.74% 36102 6.0566 362.57 167.76 4.19% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200825 155.56 159.95 151.3 155.1 -1.77% 0.62% -0.19% 18269 2.8161 168.58 154.15 -4.27% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200824 144.49 159.39 142 157.9 9.28% 4.89% 1.61% 28224 4.2487 254.34 150.54 -6.51% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200821 149.98 151.07 137.78 144.49 -3.65% 1.56% -7.02% 30763 4.3765 261.99 142.27 -11.64% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200820 150.99 154.2 143.9 149.96 0.89% 1.07% -3.5% 22066 3.2739 195.99 148.37 -7.86% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200819 154 162.95 145.82 148.64 -3.19% -2.86% -4.35% 39384 6.0267 360.78 153.02 -4.97% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200818 139 153.54 137.01 153.54 10% 2.14% -1.2% 32492 4.8841 292.38 150.32 -6.65% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200817 131.51 139.77 126.1 139.58 6.14% 4.76% -10.18% 25248 3.364 201.38 133.24 -17.25% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200814 133.4 135.4 129 131.51 -2.66% -0.16% -15.37% 18392 2.4226 145.02 131.72 -18.2% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200813 124.95 136.99 124.95 135.1 7.91% 2.12% -13.06% 33827 4.4749 267.88 132.29 -17.84% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200812 124.99 127.25 117 125.2 0.46% 2.7% -19.43% 23733 2.8933 173.2 121.91 -24.29% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200811 124 127.4 122.3 124.63 -0.38% -0.17% -19.8% 22014 2.7483 164.52 124.84 -22.47% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200810 117.6 128.49 114.59 125.1 4.69% 3.91% -19.5% 32450 3.9066 233.86 120.39 -25.23% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200807 120.71 122.98 112.37 119.5 -4.29% 1.56% -23.1% 45322 5.3326 319.23 117.66 -26.93% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200806 133.03 133.88 124.86 124.86 -10% -3.25% -19.65% 33698 4.3488 260.33 129.05 -19.85% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200805 149 149 128.02 138.73 0.89% 0.49% -10.73% 61950 8.5523 511.97 138.05 -14.27% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200804 127 137.5 125 137.5 10% 2.93% -11.52% 48747 6.5117 389.81 133.58 -17.04% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200803 118.59 126.17 116.31 125 6.75% 1.88% -19.56% 42573 5.2233 312.68 122.69 -23.8% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200731 106 117.1 105.89 117.1 9.95% 5.93% -24.65% 24123 2.6665 159.62 110.54 -31.35% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200730 110.13 110.53 105.88 106.5 -2.92% -0.51% -31.47% 14664 1.5698 93.97 107.05 -33.52% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200729 105.5 110.61 104 109.7 3.93% 0.82% -29.41% 18134 1.9731 118.12 108.81 -32.42% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200728 105.03 108 104 105.55 1.09% -0.26% -32.08% 13427 1.421 85.07 105.83 -34.28% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200727 103.66 105.5 101.62 104.41 1.48% 0.34% -32.81% 11375 1.1837 70.86 104.06 -35.37% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200724 108.52 110.55 102 102.89 -5.15% -2.87% -33.79% 17813 1.887 112.96 105.93 -34.21% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200723 108.44 110.89 105.35 108.48 -0.97% 0.9% -30.19% 13876 1.4918 89.3 107.51 -33.23% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200722 107.5 111.97 107.5 109.54 0.95% -0.72% -29.51% 14546 1.6049 96.07 110.33 -31.48% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200721 111 111.81 106.8 108.51 -2.75% -0.03% -30.17% 17490 1.8984 113.64 108.54 -32.59% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200720 110.5 112 106.03 111.58 1.68% 2.56% -28.2% 16596 1.8056 108.09 108.8 -32.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200717 111.31 113.5 107.9 109.74 0.64% -0.43% -29.38% 15871 1.7492 104.71 110.21 -31.56% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200716 118.89 120.83 108.81 109.04 -7.31% -5.42% -29.83% 23005 2.6522 158.77 115.29 -28.4% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200715 128.01 129.99 116.52 117.64 -8.22% -2.8% -24.3% 31853 3.8552 230.78 121.03 -24.84% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200714 129.12 130 124.86 128.18 -1.79% 0.65% -17.52% 22291 2.8388 169.94 127.35 -20.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200713 128.96 133.99 128.08 130.52 2.04% 0.1% -16.01% 22978 2.9962 179.36 130.39 -19.02% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200710 125 130.34 124 127.91 0.95% -0.2% -17.69% 29426 3.7711 225.75 128.16 -20.41% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200709 122 127.85 121.51 126.71 2.69% 0.77% -18.46% 24532 3.0847 184.66 125.74 -21.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200708 123.7 125 118.56 123.39 0.56% 1.3% -20.6% 23014 2.8033 167.81 121.81 -24.35% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200707 122.61 128.4 122.35 122.7 -0.08% -1.77% -21.04% 26748 3.3412 200.01 124.91 -22.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200706 118 124 116 122.8 4.08% 1.98% -20.98% 24888 2.9969 179.4 120.42 -25.21% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200703 121.08 121.99 114.48 117.99 -4.28% 0.2% -24.07% 26760 3.1509 188.62 117.75 -26.87% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200702 114.32 124 114.32 123.26 7.04% 3.27% -20.68% 33985 4.0566 242.84 119.36 -25.87% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200701 114.3 118.18 112 115.15 1.63% -0.1% -25.9% 26195 3.0192 180.74 115.26 -28.42% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200630 112 114.18 110.21 113.3 2.25% 0.51% -27.09% 22798 2.5699 153.84 112.72 -30% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200629 112.6 114.5 109.38 110.81 -0.64% -0.82% -28.69% 28062 3.1354 187.69 111.73 -30.61% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200624 106 112.68 104.36 111.52 6.03% 2.2% -28.24% 28951 3.1592 189.12 109.12 -32.23% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200623 100.5 107.33 99.29 105.18 4.76% 1.43% -32.32% 26633 2.7618 165.33 103.7 -35.6% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200622 99.31 101.74 99 100.4 1.94% -0.2% -35.39% 16446 1.6545 99.04 100.6 -37.52% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200619 96.67 99.5 96.67 98.49 1.64% 0.15% -36.62% 14537 1.4296 85.58 98.34 -38.93% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200618 95.87 97.89 95.13 96.9 0.8% -0.09% -37.64% 9647 0.9357 56.01 96.99 -39.77% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200617 97.48 97.48 94.9 96.13 -0.69% 0.24% -38.14% 8739 0.8381 50.17 95.9 -40.44% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200616 96.05 98.31 95.5 96.8 1.33% 0.08% -37.71% 13855 1.34 80.22 96.72 -39.93% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200615 95.5 96.72 92.71 95.53 -1.02% 0.49% -38.53% 13025 1.2382 74.12 95.06 -40.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200612 96.34 97.5 95.55 96.51 -2.23% -0.03% -37.9% 14014 1.3529 80.99 96.54 -40.04% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200611 98.37 100.9 97.21 98.71 -0.36% -0.4% -36.48% 13808 1.3685 81.92 99.11 -38.45% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200610 99.93 101 96.35 99.07 -0.93% 0.72% -36.25% 14312 1.4077 84.27 98.36 -38.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200609 101.5 101.5 98.62 100 -1.7% 0.03% -35.65% 13254 1.325 79.32 99.97 -37.91% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200608 105.99 106 101.01 101.73 -3.1% -1.63% -34.54% 16353 1.6913 101.25 103.42 -35.77% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200605 101 105.83 100.02 104.98 4.7% 1.06% -32.45% 19945 2.0718 124.02 103.88 -35.49% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200604 100.37 103.29 99.31 100.27 0.29% -0.48% -35.48% 11397 1.1482 68.73 100.75 -37.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200603 101.85 102.44 99 99.98 -0.52% -0.59% -35.66% 12549 1.262 75.55 100.57 -37.54% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200602 101.68 102.97 99.26 100.5 -2.74% -0.16% -35.33% 15092 1.5191 90.94 100.66 -37.49% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200601 176.45 186.68 176.45 186.18 6.33% 1.74% 19.81% 9011 1.6489 98.71 182.99 13.64% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200529 174.35 176.5 173.51 175.09 0.36% 0.11% 12.67% 4638 0.8112 48.56 174.9 8.62% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200528 176.66 177.73 170.66 174.46 -1.22% 0.45% 12.27% 6192 1.0754 64.38 173.68 7.86% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200527 177 180.86 174.05 176.62 0.35% -0.25% 13.66% 8125 1.4386 86.12 177.06 9.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200526 172.34 176.8 171.63 176 2.8% 0.53% 13.26% 7718 1.3513 80.89 175.08 8.73% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200525 171.22 173.82 168.69 171.2 -0.74% 0.11% 10.17% 5355 0.9158 54.82 171.02 6.21% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200522 179.81 179.83 170 172.47 -3.73% -0.67% 10.98% 10279 1.7848 106.84 173.64 7.84% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200521 185.34 187.34 178 179.16 -3.42% -1.68% 15.29% 10743 1.9576 117.19 182.22 13.17% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200520 198 199.78 183.57 185.5 -6.8% -2.89% 19.37% 16829 3.2149 192.45 191.03 18.64% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200519 196.96 199.9 193.06 199.04 2.06% 1.06% 28.08% 11835 2.3309 139.53 196.95 22.31% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200518 193 201.16 191.2 195.03 3.74% -0.86% 25.5% 18302 3.6005 215.54 196.73 22.18% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200515 187.38 194.53 186.5 188 0.6% -1.19% 20.98% 11714 2.2288 133.42 190.27 18.17% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200514 185.62 192.2 185.02 186.88 0% -0.54% 20.26% 8256 1.5513 92.87 187.9 16.69% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200513 187.3 189.9 185 186.88 -0.44% -0.23% 20.26% 7835 1.4676 87.85 187.31 16.33% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200512 190.1 191.6 182.28 187.7 -1.62% 1.19% 20.79% 12493 2.3174 138.73 185.5 15.2% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200511 193.3 195.2 189.1 190.8 -0.51% -0.78% 22.78% 9089 1.7478 104.63 192.3 19.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200508 192.23 195.36 190.2 191.78 0.42% -0.43% 23.41% 8066 1.5535 93 192.6 19.61% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200507 193.4 193.4 188 190.98 -1.05% 0.51% 22.9% 8672 1.6478 98.64 190.01 18% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200506 178.88 195.9 178 193 6.83% 2.6% 24.2% 14534 2.734 163.67 188.11 16.82% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200430 171.73 186.49 170.03 180.66 5.87% 1.42% 16.25% 12652 2.2537 134.91 178.13 10.63% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200429 170.5 174 168.3 170.64 -0.5% -0.12% 9.81% 9009 1.5392 92.14 170.85 6.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200428 163 175.96 157.91 171.5 3.94% 1.55% 10.36% 14276 2.4109 144.32 168.88 4.88% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200427 165.8 166.78 154.08 165 -1.9% 3.22% 6.18% 14100 2.2539 134.93 159.85 -0.73% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200424 160.79 169.21 160.79 168.2 3.9% 1.07% 8.24% 9628 1.6023 95.92 166.42 3.35% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200423 160.48 163.98 159.89 161.88 0.9% 0% 4.17% 5359 0.8675 51.93 161.88 0.53% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200422 160 161.86 157.2 160.44 0.02% 0.48% 3.24% 5330 0.8511 50.95 159.68 -0.83% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200421 158.52 162.27 157.6 160.4 0.56% 0.24% 3.22% 6699 1.072 64.17 160.02 -0.62% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200420 155 160.8 153 159.5 3.13% 0.95% 2.64% 7973 1.2597 75.41 158 -1.88% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200417 155.68 159.68 154.09 154.66 0.42% -1.16% -0.48% 7369 1.1531 69.03 156.48 -2.82% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200416 153 155.57 150.5 154.01 0.01% 0.33% -0.89% 5948 0.9131 54.66 153.51 -4.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200415 155.99 157.35 153.01 154 -0.9% -0.74% -0.9% 6292 0.9762 58.44 155.15 -3.65% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200414 152.85 155.86 152 155.4 2.74% 0.71% 0% 6352 0.9802 58.68 154.31 -4.17% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200413 153.01 156.4 148.29 151.25 -1.98% -1.07% -2.67% 7065 1.0801 64.66 152.88 -5.06% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200410 154.97 161 153.52 154.3 4.97% -1.81% -0.71% 15067 2.3678 141.74 157.15 -2.4% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200409 150 150 145.63 147 -1.21% -0.07% -5.41% 4981 0.7327 43.86 147.1 -8.64% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200408 147 149.96 145.57 148.8 1.2% 0.31% -4.25% 6047 0.897 53.7 148.34 -7.87% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200407 148.86 150 146.2 147.03 0.98% -0.39% -5.39% 6636 0.9795 58.64 147.6 -8.33% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200403 143.8 147.43 141.73 145.6 0.28% 0.76% -6.31% 7443 1.0755 64.38 144.5 -10.26% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200402 135 145.38 133.5 145.2 7.77% 3.3% -6.56% 10060 1.414 84.65 140.56 -12.71% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200401 133.53 138.59 132 134.73 0.07% -1.14% -13.3% 5348 0.7288 43.63 136.28 -15.36% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200331 137.53 139.48 133.98 134.64 -0.29% -1.1% -13.36% 4718 0.6423 38.45 136.14 -15.45% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200324 142.28 146.58 138.11 143.87 3.69% 0.51% -7.42% 7343 1.0511 62.92 143.14 -11.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200323 148.04 148.04 138 138.75 -9.09% -2.93% -10.71% 7731 1.1051 66.15 142.94 -11.23% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200320 156.47 156.47 151 152.62 -1.24% -0.27% -1.79% 5381 0.8235 49.3 153.04 -4.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200319 150.75 155.5 150.3 154.53 1.53% 1.01% -0.56% 7154 1.0945 65.52 152.99 -4.99% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200318 151.5 157.99 150.11 152.2 1.89% -1.62% -2.06% 9571 1.4807 88.64 154.71 -3.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200317 151.4 152.76 145.41 149.37 0.16% 0.02% -3.88% 7649 1.1423 68.38 149.34 -7.25% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200316 161 161.3 148.88 149.13 -7.08% -3.71% -4.03% 9699 1.5022 89.93 154.88 -3.81% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200313 151.59 162.3 150 160.5 2% 1.96% 3.28% 9761 1.5366 91.99 157.42 -2.24% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200312 156 160.17 153.24 157.36 -0.91% 0.17% 1.26% 7033 1.1049 66.14 157.1 -2.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200311 165.33 167 158.5 158.8 -3.7% -2.1% 2.19% 8394 1.3616 81.51 162.21 0.74% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200310 156 164.99 155.98 164.9 5.3% 2.69% 6.11% 10260 1.6476 98.63 160.58 -0.27% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200309 165.33 165.83 156 156.6 -7.16% -2.61% 0.77% 10016 1.6105 96.41 160.79 -0.14% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200306 168.2 172 168 168.67 -1.76% -0.3% 8.54% 7125 1.2054 72.16 169.18 5.07% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200305 174.65 175.5 167.62 171.69 0.02% 0.61% 10.48% 10931 1.8654 111.67 170.65 5.98% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200304 174.33 175.7 164 171.65 -3% 0.55% 10.46% 12963 2.2129 132.47 170.71 6.02% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200303 177.3 184.56 175.22 176.95 1.24% -1.46% 13.87% 11045 1.9835 118.74 179.58 11.53% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200302 172.89 177.33 170 174.78 2.21% 0.58% 12.47% 13270 2.3061 138.05 173.78 7.92% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200228 175.27 181.99 169.03 171 -7.87% -1.47% 10.04% 14917 2.5888 154.97 173.55 7.78% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200227 189.85 191.36 183.2 185.6 -0.8% -0.97% 19.43% 11390 2.1346 127.78 187.41 16.39% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200226 198.58 203.43 185.89 187.09 -9.26% -3.57% 20.39% 14380 2.79 167.02 194.02 20.49% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200225 205.16 208.85 193.68 206.18 -2.71% 1.57% 32.68% 21217 4.3069 257.82 202.99 26.07% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200224 205.44 212.99 204.44 211.92 0.44% 1.34% 36.37% 19020 3.9775 238.11 209.12 29.87% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200221 212 215.8 206.3 211 0.74% 0.15% 35.78% 28147 5.9302 355 210.69 30.85% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200220 192 209.46 190.45 209.46 10% 3.36% 34.79% 23539 4.7705 285.58 202.66 25.86% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200219 188.15 200.8 187.01 190.42 0.4% -1.8% 22.54% 21399 4.1498 248.42 193.92 20.43% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200218 179.5 190.88 179.23 189.66 4.83% 2.17% 22.05% 17054 3.1657 189.51 185.63 15.28% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200217 179 182.12 176.91 180.92 1.24% 0.76% 16.42% 14379 2.5819 154.56 179.56 11.51% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200214 174.1 186.88 173 178.7 1.6% 0.08% 14.99% 17426 3.1114 186.26 178.55 10.89% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200213 167 179 166.99 175.88 4.08% 1.24% 13.18% 18099 3.1441 188.22 173.72 7.89% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200212 167.95 169 164 168.99 1.37% 1.34% 8.75% 11965 1.9953 119.44 166.76 3.56% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200211 165.02 169.3 163.5 166.7 0.57% 0.34% 7.27% 10858 1.804 107.99 166.14 3.18% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200210 168.2 169.5 162.66 165.76 -1.86% -0.13% 6.67% 10543 1.7498 104.75 165.97 3.07% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200207 163.65 171.77 159.8 168.91 4.56% 1.25% 8.69% 13969 2.3303 139.5 166.82 3.6% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200206 159.96 162.58 156.52 161.55 1.32% 0.72% 3.96% 11592 1.8592 111.3 160.39 -0.39% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200205 162 168.18 158.03 159.45 -1.92% -2.27% 2.61% 14734 2.4039 143.9 163.15 1.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200204 159.96 166 153 162.57 0.46% 1.35% 4.61% 16805 2.6957 161.37 160.41 -0.38% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200203 161.82 161.82 161.82 161.82 -10% 0.01% 4.13% 2165 0.3503 20.97 161.8 0.48% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200123 185 191.7 176.2 179.8 -7.34% -2.31% 15.7% 18854 3.4702 207.74 184.06 14.31% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200122 180 196.35 178.58 194.04 3% 1.44% 24.86% 18644 3.5663 213.49 191.28 18.79% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200121 186.56 196.99 179.52 188.38 -0.85% 0.05% 21.22% 16846 3.1717 189.87 188.28 16.93% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200120 185.04 192.66 183.7 190 2.4% 0.37% 22.27% 12285 2.3256 139.22 189.3 17.56% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200117 189.25 193.87 184.58 185.55 -1.88% -1.22% 19.4% 13769 2.5865 154.84 187.85 16.66% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200116 194.8 194.8 186 189.11 0.81% -0.53% 21.69% 21244 4.0386 241.76 190.11 18.07% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200115 171.5 187.59 170.63 187.59 10% 2.1% 20.71% 14519 2.6676 159.69 183.73 14.1% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200114 174.34 174.5 168.42 170.54 -2.18% -0.47% 9.74% 13566 2.3244 139.15 171.34 6.41% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200113 163.58 175.98 160.58 174.34 5.03% 2.19% 12.19% 18717 3.1933 191.16 170.61 5.96% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200110 162 169.3 161.89 165.99 3.35% 0.01% 6.81% 15587 2.5872 154.88 165.98 3.08% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200109 157.5 161.96 157.5 160.61 2.59% 0.43% 3.35% 9332 1.4924 89.34 159.92 -0.68% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200108 162.01 162.45 155.68 156.56 -5% -1% 0.75% 13682 2.1637 129.53 158.14 -1.79% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200107 160.67 165.49 158.03 164.8 3.25% 1.77% 6.05% 13227 2.1418 128.21 161.93 0.57% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200106 158.9 163.81 158.12 159.62 -0.91% -1.23% 2.72% 9563 1.5454 92.51 161.6 0.36% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200103 163 163.87 157.03 161.08 -1.8% 0.68% 3.66% 11516 1.8425 110.3 159.99 -0.64% 160.5 0% 157.21 0% 155.4 0% -0.23%
20200102 163.07 165.98 158.4 164.03 1.14% 0.55% 5.55% 11934 1.9469 116.55 163.14 1.32% 160.5 0% 157.21 0% 155.4 0% -0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1