首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300612
    4. 返回上一页 刷新
股票代码（例：sz300612）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.03 19.03 18.58 18.96 1.94% 0.85% 8.65% 35103 0.6598 87.27 18.8 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230927 18.43 18.78 18.43 18.6 0.54% -0.16% 6.59% 35211 0.6561 84.09 18.63 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230926 18.11 18.73 18.11 18.5 1.7% -0.27% 6.02% 42993 0.7974 93.66 18.55 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230925 18.47 18.75 18.08 18.19 -2.47% -0.71% 4.24% 36541 0.6693 74.53 18.32 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230922 17.73 18.72 17.7 18.65 5.13% 1.47% 6.88% 50840 0.9343 87.95 18.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230921 18.06 18.25 17.74 17.74 -1.99% -1.33% 1.66% 30997 0.5574 50.32 17.98 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230920 18.22 18.43 18.04 18.1 -0.93% -0.6% 3.72% 25817 0.47 37.2 18.21 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230919 19.14 19.16 18.13 18.27 -3.84% -1.24% 4.7% 52808 0.9771 75.01 18.5 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230918 18.95 19.15 18.71 19 0.53% 0.11% 8.88% 25187 0.478 37.34 18.98 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230915 18.99 19.24 18.9 18.9 -0.53% -0.74% 8.31% 28686 0.5462 40.41 19.04 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230914 19.5 19.56 18.88 19 -2.91% -0.42% 8.88% 48443 0.9244 65.46 19.08 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230913 20.3 20.3 19.35 19.57 -3.83% -0.56% 12.15% 69978 1.3775 97.74 19.68 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230912 20.3 20.57 20.16 20.35 -1.07% 0.15% 16.62% 62326 1.2665 88.24 20.32 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230911 20 20.87 19.93 20.57 5.38% 0.59% 17.88% 116725 2.3866 163.39 20.45 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230908 20.05 20.18 19.22 19.52 -3.32% -0.15% 11.86% 70006 1.3686 102.54 19.55 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230907 19.95 20.63 19.8 20.19 1.71% -0.49% 15.7% 101739 2.0643 152.4 20.29 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230906 19.77 19.89 19.33 19.85 0.15% 0.97% 13.75% 40294 0.7922 61.68 19.66 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230905 20.09 20.09 19.72 19.82 -1.15% -0.2% 13.58% 35441 0.7039 54.36 19.86 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230904 19.92 20.08 19.59 20.05 0.7% 0.91% 14.9% 54798 1.0886 82.29 19.87 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230901 19.95 20.19 19.64 19.91 0.45% 0.2% 14.1% 48648 0.9667 75.89 19.87 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230831 20.04 20.08 19.72 19.82 -2.32% -0.25% 13.58% 43485 0.8641 69.33 19.87 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230830 19.84 20.45 19.66 20.29 2.27% 1.1% 16.28% 76974 1.545 120.26 20.07 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230829 18.8 20.06 18.71 19.84 4.97% 1.28% 13.7% 73203 1.4341 121.94 19.59 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230828 20.16 20.2 18.9 18.9 0.91% -2.53% 8.31% 58044 1.1252 98.3 19.39 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230825 19.88 20.03 18.68 18.73 -6.54% -2.4% 7.34% 79332 1.522 127.04 19.19 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230824 20 20.36 19.99 20.04 1.06% -0.69% 14.84% 65872 1.329 113.69 20.18 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230823 19.8 20.3 19.65 19.83 -0.65% -0.7% 13.64% 48342 0.9655 84.05 19.97 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230822 19.65 19.96 19.3 19.96 3.26% 1.32% 14.38% 52281 1.0297 87.82 19.7 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230821 19.34 19.83 19.28 19.33 -0.31% -1.28% 10.77% 36745 0.7194 59.49 19.58 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230818 20.05 20.2 19.38 19.39 -3.39% -1.72% 11.12% 40277 0.7948 62.41 19.73 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230817 19.43 20.19 19.25 20.07 2.76% 1.11% 15.01% 59016 1.1714 83.49 19.85 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230816 20 20.09 19.28 19.53 -2.15% -0.36% 11.92% 59056 1.1574 81.48 19.6 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230815 20.59 20.65 19.89 19.96 -3.34% -0.89% 14.38% 57742 1.1627 80.27 20.14 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230814 20 20.66 19.97 20.65 1.82% 1.37% 18.34% 42682 0.8694 62.36 20.37 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230811 21 21.22 20.27 20.28 -3.89% -1.74% 16.22% 61710 1.2738 90.53 20.64 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230810 20.78 21.43 20.66 21.1 1.54% -0.19% 20.92% 56758 1.2001 88.11 21.14 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230809 20.95 21.29 20.74 20.78 -1.84% -0.95% 19.08% 57329 1.2029 88.87 20.98 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230808 21.38 21.85 21.17 21.17 -0.7% -1.58% 21.32% 65915 1.4176 102.26 21.51 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230807 21.5 21.7 21.32 21.32 -1.2% -0.56% 22.18% 64323 1.3792 100.1 21.44 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230804 21 21.74 21 21.58 2.52% 0.14% 23.67% 98416 2.1212 158.87 21.55 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230803 20.7 21.23 20.61 21.05 0.43% 0.53% 20.63% 69347 1.4522 117.74 20.94 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230802 20.37 20.99 20.1 20.96 2.95% 1.85% 20.11% 74921 1.5419 124.27 20.58 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230801 20.55 20.55 20.19 20.36 -1.17% 0.1% 16.68% 39746 0.8086 62.82 20.34 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230731 20.39 20.78 20.11 20.6 1.48% 0.29% 18.05% 46926 0.9638 71.96 20.54 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230728 20.03 20.43 19.92 20.3 1.3% 0.54% 16.33% 40519 0.818 57.08 20.19 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230727 20.36 20.58 20.02 20.04 -1.91% -0.94% 14.84% 51856 1.0488 65.5 20.23 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230726 21.12 21.18 20.4 20.43 -3.81% -1.26% 17.08% 72245 1.495 87.31 20.69 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230725 21.19 21.56 21.02 21.24 1.38% -0.28% 21.72% 61371 1.3073 72.09 21.3 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230724 20.65 21.1 20.48 20.95 1.65% 0.38% 20.06% 47556 0.9923 49.78 20.87 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230721 20.62 21.06 20.56 20.61 -1.15% -0.82% 18.11% 55165 1.1464 52.02 20.78 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230720 21.31 21.39 20.8 20.85 -1.7% -1.09% 19.48% 71745 1.5127 57.32 21.08 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230719 21.95 21.95 21.1 21.21 -3.11% -0.33% 21.55% 93504 1.9893 71.53 21.28 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230718 21.71 22.21 21.37 21.89 0.74% 0.18% 25.44% 60697 1.3262 44.4 21.85 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230717 22.12 22.3 21.61 21.73 -3.03% -0.32% 24.53% 85085 1.8549 60.49 21.8 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230714 22.45 22.86 22.29 22.41 1.4% -0.75% 28.42% 103837 2.3443 75.61 22.58 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230713 21.63 22.18 21.5 22.1 2.98% 0.82% 26.65% 87080 1.9084 62.76 21.92 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230712 22.13 22.47 21.44 21.46 -3.16% -2.28% 22.98% 105546 2.3183 74.88 21.96 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230711 23.42 23.42 21.8 22.16 -4.61% -0.98% 26.99% 139786 3.1284 104.37 22.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230710 23.95 24.17 23.08 23.23 -2.15% -0.51% 33.12% 132476 3.0935 100.62 23.35 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230707 22.88 23.81 22.71 23.74 3.53% 1.54% 36.05% 235308 5.502 173.32 23.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230706 22.71 23.14 22.55 22.93 0.04% 0.17% 31.4% 129686 2.9681 102.36 22.89 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230705 22.45 23.23 22.11 22.92 2.37% 0.97% 31.35% 179968 4.0847 127.07 22.7 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230704 22.03 22.39 21.73 22.39 1.87% 1.36% 28.31% 97858 2.1617 60.41 22.09 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230703 22.76 22.77 21.68 21.98 -2.27% -0.23% 25.96% 104057 2.2919 53.4 22.03 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230630 22.45 22.7 21.97 22.49 0.72% 0.49% 28.88% 88126 1.9722 42.72 22.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230629 22.3 22.8 22.16 22.33 0% -0.4% 27.97% 91031 2.0405 39.39 22.42 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230628 23.1 23.13 21.58 22.33 -2.74% 0.77% 27.97% 101872 2.2574 36.3 22.16 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230627 23.5 23.67 22.88 22.96 -1.25% -0.82% 31.58% 128441 2.9729 42.96 23.15 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230626 25.35 25.87 23.12 23.25 -8.21% -4.52% 33.24% 166556 4.055 57.81 24.35 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230621 26.58 26.82 25.17 25.33 -4.38% -1.78% 45.16% 146147 3.7691 54.38 25.79 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230620 27.37 27.59 26.45 26.49 -3.14% -1.19% 51.81% 185865 4.9825 71.91 26.81 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230619 26.81 28.16 26.59 27.35 2.17% 0.07% 56.73% 325157 8.8874 128.33 27.33 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230616 25.47 27.18 25.02 26.77 5.52% 1.36% 53.41% 353172 9.3275 140.15 26.41 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230615 26.25 26.28 25.2 25.37 -3.09% -0.86% 45.39% 216719 5.5456 88.19 25.59 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230614 27 27 25.76 26.18 -3.82% -0.46% 50.03% 289315 7.6084 124.74 26.3 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230613 28.81 28.85 26.46 27.22 -5.72% -0.22% 55.99% 456042 12.4429 217 27.28 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230612 25.01 28.87 25.01 28.87 19.99% 5.44% 65.44% 337592 9.2426 192.33 27.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230609 23.26 24.25 23.22 24.06 2.78% 1.13% 37.88% 164155 3.9059 94.56 23.79 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230608 24.3 24.59 23.27 23.41 -1.72% -0.93% 34.15% 137263 3.2438 82.9 23.63 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230607 23.66 24.28 23.15 23.82 1.53% -0.04% 36.5% 157632 3.757 100.17 23.83 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230606 23.6 24.5 23.32 23.46 -3.02% -2.01% 34.44% 207380 4.9643 140.51 23.94 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230605 22.96 24.47 22.85 24.19 3.2% 1.6% 38.62% 259967 6.1895 194.76 23.81 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230602 22.7 24.01 22.4 23.44 3.81% 1.56% 34.33% 245375 5.6625 211.42 23.08 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230601 21.61 22.8 21.61 22.58 1.99% 0.4% 29.4% 162766 3.6605 160.15 22.49 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230531 21.91 23.07 21.91 22.14 1.7% -1.29% 26.88% 177026 3.9702 185.74 22.43 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230530 20.9 21.96 20.45 21.77 2.59% 2.16% 24.76% 149439 3.184 165.45 21.31 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230529 20.84 21.36 20.65 21.22 2.86% 0.66% 21.6% 119778 2.5248 125.56 21.08 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230526 20 20.71 19.84 20.63 3.1% 1.23% 18.22% 85104 1.7342 75.13 20.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230525 20.43 20.85 19.61 20.01 -1.28% -0.5% 14.67% 80298 1.6144 66.64 20.11 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230524 20.4 20.57 19.88 20.27 -1.46% 0.3% 16.16% 78441 1.5856 62.6 20.21 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230523 20.45 20.82 20.19 20.57 0.83% -0.1% 17.88% 68579 1.4121 53.88 20.59 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230522 20.57 20.57 20.13 20.4 -0.92% 0.34% 16.91% 58300 1.185 43.25 20.33 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230519 20.89 21.1 20.42 20.59 -2.46% -0.53% 17.99% 84139 1.7414 58.9 20.7 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230518 20.58 21.35 20.31 21.11 2.73% 0.76% 20.97% 101418 2.1251 66.79 20.95 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230517 20.12 21.11 20.12 20.55 1.08% -0.53% 17.77% 92348 1.9076 57.31 20.66 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230516 21.7 21.8 20.31 20.33 -8.51% -2.07% 16.5% 195149 4.0514 113.01 20.76 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230515 23.69 23.73 21.62 22.22 -8.48% -1.72% 27.34% 243592 5.5085 148.03 22.61 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230510 22.22 23.1 22.19 22.5 2.32% -0.62% 28.94% 127281 2.8817 82.03 22.64 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230509 22.4 23 21.96 21.99 -3.04% -2.18% 26.02% 121228 2.7254 75.12 22.48 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230508 22.46 22.86 21.93 22.68 1.02% 1.02% 29.97% 109414 2.4559 64.78 22.45 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230505 22.92 22.97 22.2 22.45 -2.39% -0.36% 28.65% 115601 2.604 68.05 22.53 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230504 23.28 23.64 22.2 23 -0.65% 1.1% 31.81% 147584 3.357 86.15 22.75 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230428 22 23.86 21.7 23.15 3.72% 0.17% 32.66% 171984 3.9753 95.73 23.11 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230427 23.53 23.54 22 22.32 -4.94% -1.5% 27.91% 157048 3.5587 83.41 22.66 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230426 24.31 24.36 22.53 23.48 -4.36% -0.51% 34.56% 189149 4.4639 93.15 23.6 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230425 23.14 24.82 23.12 24.55 4.87% 1.95% 40.69% 224716 5.4107 109.35 24.08 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230424 22.94 23.72 22.7 23.41 0.82% 0.52% 34.15% 127984 2.9809 61.31 23.29 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230421 25.07 25.26 23.1 23.22 -7.38% -3.77% 33.07% 184921 4.4619 86.88 24.13 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230420 23.51 25.15 23.51 25.07 4.98% 2.7% 43.67% 178483 4.3562 83.2 24.41 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230419 23.52 24.23 23.5 23.88 0.42% -0.25% 36.85% 117403 2.8107 51.46 23.94 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230418 23.72 24.14 23.23 23.78 -0.83% 0.34% 36.28% 139623 3.3096 54.47 23.7 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230417 24.8 25.1 23.73 23.98 -8.99% -0.7% 37.42% 245191 5.9217 87.74 24.15 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230414 26.78 27.3 25.63 26.35 -2.08% -0.68% 51% 193163 5.1245 74.27 26.53 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230413 26.41 28.2 26.4 26.91 1.05% -1.18% 54.21% 324711 8.842 123.92 27.23 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230412 25.99 26.88 25.75 26.63 3.98% 0.76% 52.61% 228069 6.0275 81.68 26.43 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230411 24.71 25.86 24.5 25.61 3.22% 1.19% 46.76% 179557 4.5441 54.18 25.31 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230410 26.4 27.18 24.76 24.81 -5.59% -3.99% 42.18% 221448 5.7214 63.01 25.84 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230407 25.83 26.89 25.8 26.28 3.06% 0.04% 50.6% 208292 5.4719 54.91 26.27 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230406 25.9 26.5 25.3 25.5 -5.2% -0.78% 46.13% 257606 6.621 57.77 25.7 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230404 27.16 28.3 26.86 26.9 -2.96% -1.9% 54.15% 326432 8.951 75.44 27.42 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230403 26.26 27.93 25.95 27.72 3.28% 2.17% 58.85% 370032 10.0382 86.57 27.13 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230331 25.54 26.94 25.54 26.84 2.99% 1.51% 53.81% 280962 7.4283 67.53 26.44 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230330 27.01 27.3 25.86 26.06 -2.72% -1.62% 49.34% 282374 7.4788 69.81 26.49 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230329 28 28.69 26.64 26.79 -3.63% -2.79% 53.52% 409834 11.2953 109.99 27.56 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230328 27.5 30.27 27.5 27.8 4.28% -2.7% 59.31% 563091 16.0868 169.99 28.57 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230327 27.01 28.22 25.92 26.66 -3.65% -1.11% 52.78% 425676 11.4747 137.8 26.96 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230324 26.1 28.4 25.83 27.67 1.24% 2.6% 58.57% 539688 14.5539 192.15 26.97 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230323 30 30.95 27 27.33 -0.47% -5.99% 56.62% 702451 20.4182 312.27 29.07 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230322 27.46 27.46 26.28 27.46 20.02% 0.33% 57.36% 388282 10.6287 223.87 27.37 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230321 22.23 23.44 22.23 22.88 3.86% 0.09% 31.12% 274305 6.2696 163.35 22.86 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230320 22.47 22.55 21.9 22.03 -0.09% -0.59% 26.25% 183897 4.0749 119.21 22.16 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230317 21.5 22.12 21.38 22.05 3.76% 0.68% 26.36% 207907 4.5525 143.4 21.9 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230316 20.71 21.67 20.31 21.25 1.14% 1.09% 21.78% 144620 3.0397 103.79 21.02 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230315 21.65 21.87 20.96 21.01 -2.1% -1.82% 20.4% 151035 3.2325 109.5 21.4 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230314 21.89 22.3 21.41 21.46 -1.74% -2.23% 22.98% 214872 4.7174 150.59 21.95 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230313 21.41 21.89 20.65 21.84 2.01% 2.01% 25.16% 184708 3.954 142.9 21.41 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230310 21.08 22 21 21.41 0.28% -0.6% 22.69% 174430 3.7579 150.65 21.54 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230309 21.2 21.55 20.88 21.35 1.57% 0.28% 22.35% 139857 2.9779 132.27 21.29 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230308 20.6 21.06 20.5 21.02 2.09% 0.82% 20.46% 74413 1.5516 72.41 20.85 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230307 20.9 21.37 20.59 20.59 -1.95% -1.53% 17.99% 99079 2.0718 95.34 20.91 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230306 21.43 21.46 20.72 21 -0.94% 0.1% 20.34% 78368 1.644 75.28 20.98 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230303 21.3 21.6 20.93 21.2 -1.85% -0.09% 21.49% 99066 2.1026 91.49 21.22 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230302 22.03 22.04 21.4 21.6 -1.95% -0.23% 23.78% 150722 3.2638 138.1 21.65 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230301 20.13 22.2 20.12 22.03 9.01% 3.28% 26.25% 236506 5.0439 196.12 21.33 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230228 20.3 20.4 19.91 20.21 1.56% 0.35% 15.82% 53684 1.081 44.28 20.14 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230227 20.24 20.43 19.87 19.9 -2.02% -0.8% 14.04% 61239 1.2287 41.09 20.06 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230224 20.5 20.54 20.14 20.31 0.3% -0.15% 16.39% 64997 1.3221 37.72 20.34 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230223 20.63 20.94 20.06 20.25 -2.97% -0.59% 16.05% 92501 1.8844 48.94 20.37 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230222 21.01 21.19 20.53 20.87 -1.97% 0.19% 19.6% 89009 1.8541 45.04 20.83 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230221 21.37 21.69 21.05 21.29 -1.07% -0.33% 22.01% 101324 2.1647 48.85 21.36 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230220 20.96 21.66 20.75 21.52 3.41% 0.7% 23.32% 129743 2.7732 57.36 21.37 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230217 21.24 21.5 20.61 20.81 -2.07% -0.43% 19.26% 130207 2.7218 53.6 20.9 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230216 22.11 22.92 21 21.25 -3.37% -3.8% 21.78% 240345 5.3103 99.43 22.09 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230215 21.65 22.28 21.34 21.99 1.71% 0.59% 26.02% 170805 3.7334 70.61 21.86 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230214 24.05 24.1 21.6 21.62 -8% -3.48% 23.9% 292706 6.5566 122.52 22.4 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230213 22.02 23.5 21.4 23.5 6.53% 5% 34.67% 284726 6.3723 130.58 22.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230210 22.01 22.81 21.85 22.06 -0.85% -1.21% 26.42% 213535 4.7672 106.06 22.33 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230209 21.27 22.25 21 22.25 3.92% 2.96% 27.51% 210168 4.5417 109.8 21.61 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230208 22.5 22.89 21.4 21.41 -4.33% -1.88% 22.69% 228604 4.9883 132.73 21.82 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230207 21.58 23.8 21.37 22.38 1.63% -0.53% 28.25% 276030 6.2119 185.36 22.5 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230206 21.59 22.16 21.08 22.02 1.24% 1.66% 26.19% 240604 5.2125 183.88 21.66 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230203 20.51 22.18 20.45 21.75 5.79% 1.73% 24.64% 251031 5.3662 223 21.38 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230202 20.12 21.59 20.1 20.56 0.98% -1.39% 17.82% 230677 4.8098 246.46 20.85 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230201 20.25 20.87 19.63 20.36 4.3% 1.34% 16.68% 217293 4.3662 276.94 20.09 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230131 19.16 19.53 19.04 19.52 0.57% 1.14% 11.86% 94790 1.8294 144.31 19.3 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230130 19.05 19.57 18.85 19.41 4.35% 0.62% 11.23% 130175 2.5108 206.67 19.29 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230120 18.25 18.6 18.06 18.6 3.05% 0.76% 6.59% 63970 1.181 108.4 18.46 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230119 18.15 18.23 17.81 18.05 0.17% -0.11% 3.44% 41871 0.7568 63.45 18.07 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230118 18 18.33 17.89 18.02 0.73% -0.61% 3.27% 49243 0.8929 61.57 18.13 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230117 18.25 18.42 17.85 17.89 -2.56% -0.94% 2.52% 56000 1.0116 63.95 18.06 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230116 18.47 18.64 18.27 18.36 -0.54% -0.49% 5.21% 50630 0.9342 54 18.45 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230113 18.6 18.75 18.27 18.46 -0.97% -0.11% 5.79% 44413 0.8209 42.46 18.48 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230112 18.68 18.88 18.4 18.64 0.38% -0.05% 6.82% 57391 1.0702 51.95 18.65 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230111 19.09 19.15 18.57 18.57 -2.72% -1.17% 6.42% 68380 1.2849 61.56 18.79 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230110 18.87 19.2 18.72 19.09 0.47% 0.32% 9.4% 68939 1.3118 64.8 19.03 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230109 18.7 19.15 18.7 19 1.44% 0.11% 8.88% 66927 1.27 64.47 18.98 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230106 19.11 19.44 18.69 18.73 -2.3% -1.11% 7.34% 115381 2.1858 110.77 18.94 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230105 19.38 20.44 19.07 19.17 0.95% -2.39% 9.86% 172723 3.3917 185.7 19.64 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230104 18.85 19.34 18.83 18.99 0.26% -0.31% 8.83% 117791 2.2437 144.44 19.05 0% 17.34 0% 17.6 0% 17.45 0% 0%
20230103 18.32 19.08 18.19 18.94 2.77% 1.34% 8.54% 135169 2.5263 180.74 18.69 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221230 17.15 19.18 16.95 18.43 4.95% 1.32% 5.62% 163575 2.9759 229.5 18.19 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221229 17.93 18.21 17.56 17.56 -0.28% -1.9% 0.63% 117024 2.0942 186.67 17.9 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221228 17.39 17.77 17.06 17.61 1.03% 0.34% 0.92% 76921 1.3497 133.04 17.55 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221227 17.49 17.64 17.23 17.43 -0.29% 0.06% -0.11% 38454 0.6698 68.33 17.42 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221226 17.26 17.58 17.12 17.48 0.58% 0.23% 0.17% 44476 0.7756 74.19 17.44 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221223 16.75 17.57 16.75 17.38 2.84% 0.4% -0.4% 76198 1.3189 126.08 17.31 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221222 17.04 17.32 16.86 16.9 -0.59% -1% -3.15% 41851 0.7143 68.97 17.07 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221221 17.18 17.36 16.96 17 -0.99% -0.7% -2.58% 38684 0.6623 58.87 17.12 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221220 17.31 17.67 17.12 17.17 -1.21% -0.64% -1.6% 39638 0.6849 57.86 17.28 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221219 17.61 17.95 17.04 17.38 -3.87% -0.11% -0.4% 79704 1.3869 104.14 17.4 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221216 18.58 18.67 17.96 18.08 -3.47% -0.55% 3.61% 74181 1.3487 93.76 18.18 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221215 18.4 19.03 18.4 18.73 0.32% -0.32% 7.34% 54463 1.0234 61.26 18.79 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221214 18.51 18.92 18.38 18.67 0.92% -0.16% 6.99% 53510 1.0005 53.96 18.7 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221213 18.99 19.18 18.43 18.5 -1.91% -1.23% 6.02% 70101 1.3133 69.85 18.73 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221212 18.95 19.11 18.78 18.86 -0.79% -0.32% 8.08% 41252 0.7803 40.82 18.92 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221209 19.16 19.2 18.69 19.01 -0.83% 0.42% 8.94% 63275 1.1977 59.37 18.93 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221208 19.48 19.48 18.72 19.17 -1.64% 0.21% 9.86% 83285 1.5929 74.06 19.13 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221207 19.31 19.67 19.07 19.49 0.57% 0.26% 11.69% 63378 1.2321 57.16 19.44 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221206 19.91 19.93 19.24 19.38 -3.87% -0.67% 11.06% 110346 2.1529 95.3 19.51 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221205 19.96 20.55 19.7 20.16 -0.05% 0.6% 15.53% 122636 2.4572 107.83 20.04 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221202 19.71 20.67 19.46 20.17 3.28% 0.2% 15.59% 182048 3.6647 157.83 20.13 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221201 19.26 19.57 19.2 19.53 1.3% 0.62% 11.92% 107326 2.083 85.27 19.41 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221130 19.16 19.5 18.76 19.28 0.57% 0.63% 10.49% 105918 2.0297 74.3 19.16 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221129 18.9 19.24 18.87 19.17 1.97% 0.26% 9.86% 85056 1.6265 50.92 19.12 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221128 18.8 19.12 18.57 18.8 -0.69% 0.05% 7.74% 97943 1.8408 50.84 18.79 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221125 19.9 20.11 18.93 18.93 -3.42% -2.57% 8.48% 130976 2.5448 60.82 19.43 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221124 19.59 19.6 19.27 19.6 0.77% 0.72% 12.32% 84813 1.6501 32.34 19.46 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221123 20.19 20.28 19.18 19.45 -3.81% -0.31% 11.46% 116445 2.2719 40.45 19.51 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221122 20.3 20.77 19.95 20.22 -1.41% -0.64% 15.87% 115858 2.3575 42.37 20.35 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221121 20.33 20.88 19.86 20.51 -0.58% 1.38% 17.54% 142228 2.8777 51.19 20.23 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221118 21.39 22.2 20.36 20.63 -5.06% -2.78% 18.22% 229391 4.8673 84.45 21.22 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221117 21.7 22 20.9 21.73 -1.67% 1.83% 24.53% 232826 4.9695 89.24 21.34 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221116 21.71 23.69 21.65 22.1 0.14% -3.03% 26.65% 291615 6.6459 126.36 22.79 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221115 22.44 22.8 21.71 22.07 -5.24% -0.23% 26.48% 266091 5.8867 120.12 22.12 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221114 21.11 23.98 21.11 23.29 6.74% 2.92% 33.47% 329656 7.461 167.52 22.63 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221111 24.41 25.99 21.81 21.82 -4.63% -10.65% 25.04% 479309 11.7053 307.22 24.42 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221110 19.6 22.88 19.27 22.88 19.98% 8.8% 31.12% 323045 6.794 249.79 21.03 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221109 19.07 19.36 18.78 19.07 -1.19% 0% 9.28% 91630 1.7474 81.69 19.07 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221108 19.5 19.83 19 19.3 -1.43% -0.05% 10.6% 152256 2.9407 143.02 19.31 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221107 18.3 20.34 18.22 19.58 5.84% 1.56% 12.21% 222443 4.2878 232.92 19.28 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221104 17.99 19.03 17.85 18.5 4.46% 0% 6.02% 157688 2.9173 193.34 18.5 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221103 18.01 18.2 17.51 17.71 -2.96% -0.56% 1.49% 105303 1.8756 140.71 17.81 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221102 18.68 19.2 18.21 18.25 3.75% -1.78% 4.58% 163936 3.0456 234.07 18.58 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221101 17.15 17.79 16.98 17.59 2.75% 1.03% 0.8% 81891 1.4261 129.76 17.41 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221031 16.91 17.28 16.55 17.12 3.88% 0.41% -1.89% 59462 1.014 93.85 17.05 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221028 16.85 17.19 16.36 16.48 -3.4% -1.9% -5.56% 47702 0.8014 74.7 16.8 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221027 17.3 17.48 17.04 17.06 -0.35% -1.04% -2.23% 56830 0.9798 89.49 17.24 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221026 16.45 17.17 16.45 17.12 3.07% 0.88% -1.89% 52407 0.8894 82.42 16.97 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221025 16.5 16.7 15.97 16.61 0.06% 1.71% -4.81% 46566 0.7603 69.74 16.33 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221024 17 17.3 16.48 16.6 -2.52% -1.43% -4.87% 57482 0.968 88.79 16.84 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221021 17.08 17.55 16.81 17.03 -1.56% -0.53% -2.41% 68334 1.1697 106.33 17.12 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221020 16.9 17.6 16.9 17.3 2.25% -0.17% -0.86% 89184 1.5457 142.24 17.33 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221019 16.82 17.37 16.57 16.92 -0.59% -0.06% -3.04% 61630 1.0431 106.37 16.93 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221018 17.07 17.55 16.77 17.02 -0.53% -0.76% -2.46% 71767 1.2308 132.86 17.15 0% 17.34 0% 17.6 0% 17.45 0% 0%
20221017 16.99 17.28 16.73 17.11 1.24% 0.59% -1.95% 56136 0.9546 109.24 17.01 0% 17.34 0% 17.6 0% 17.45 0% 0%
20220721 19.1 19.76 18.86 19.11 1.43% -0.83% 9.51% 113511 2.1868 326.13 19.27 13.02% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220720 18.81 19.25 18.69 18.84 1.4% -0.74% 7.97% 114182 2.1668 323.14 18.98 11.32% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220719 18.02 18.75 17.88 18.58 3.11% 1.25% 6.48% 121207 2.2238 331.64 18.35 7.62% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220718 17.3 18.06 17.3 18.02 7.33% 1.41% 3.27% 102145 1.815 270.68 17.77 4.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220715 17.32 17.35 16.78 16.79 -3.51% -1.24% -3.78% 62531 1.0629 158.51 17 -0.29% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220714 17.38 17.68 17.13 17.4 0.12% -0.23% -0.29% 58084 1.0131 151.09 17.44 2.29% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220713 17.25 17.65 17.24 17.38 1.64% -0.23% -0.4% 48241 0.8402 125.3 17.42 2.17% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220712 17.85 18 17.06 17.1 -5% -1.5% -2.01% 94188 1.6352 243.86 17.36 1.82% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220711 18.38 18.58 17.78 18 -2.33% -0.66% 3.15% 79776 1.4456 215.59 18.12 6.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220708 18.12 19 18.04 18.43 2.39% -0.81% 5.62% 112460 2.0899 311.67 18.58 8.97% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220707 18.16 18.3 17.9 18 -0.94% -0.28% 3.15% 61660 1.1127 165.94 18.05 5.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220706 18.42 18.49 17.68 18.17 -1.94% 0.06% 4.13% 78688 1.4293 213.16 18.16 6.51% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220705 19.1 19.14 18.16 18.53 -4.39% -0.32% 6.19% 132313 2.4593 366.76 18.59 9.03% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220704 19.41 19.84 19.08 19.38 0.68% -0.21% 11.06% 140405 2.727 406.69 19.42 13.9% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220701 19.41 19.54 18.71 19.25 -1.79% 1.1% 10.32% 155318 2.9573 441.03 19.04 11.67% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220630 18.9 20.18 18.88 19.6 1.24% 0.2% 12.32% 223634 4.3752 652.49 19.56 14.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220629 18.15 21.2 18 19.36 7.56% -0.82% 10.95% 288540 5.6329 840.05 19.52 14.49% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220628 17.93 18.18 17.54 18 2.27% 0.67% 3.15% 107849 1.9285 287.6 17.88 4.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220627 17.53 18.09 17.45 17.6 0.34% -0.79% 0.86% 84082 1.4917 222.46 17.74 4.05% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220624 17.8 17.99 17.4 17.54 -0.34% -0.9% 0.52% 102007 1.806 269.34 17.7 3.81% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220623 17.44 17.68 16.99 17.6 2.44% 2.09% 0.86% 105655 1.822 271.72 17.24 1.11% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220622 17.8 18.6 17.17 17.18 -3.81% -4.29% -1.55% 167335 3.0041 448.01 17.95 5.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220621 17.15 18.28 17 17.86 5% 0.96% 2.35% 178701 3.1605 471.34 17.69 3.75% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220620 16.71 17.25 16.69 17.01 0.65% 0.12% -2.52% 84381 1.434 213.86 16.99 -0.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220617 16.97 17.25 16.66 16.9 -3.04% -0.24% -3.15% 127841 2.1652 322.9 16.94 -0.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220616 16.25 17.93 16.17 17.43 7.99% 1.69% -0.11% 196928 3.3744 503.24 17.14 0.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220615 16.15 16.52 16.06 16.14 0.12% -0.74% -7.51% 65667 1.0678 159.24 16.26 -4.63% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220614 16.57 16.57 15.62 16.12 -2.95% 0.88% -7.62% 77804 1.2431 185.39 15.98 -6.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220613 16.34 16.69 16.2 16.61 1.4% 0.73% -4.81% 55157 0.9095 135.64 16.49 -3.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220610 16.02 16.53 16.02 16.38 1.42% 0.37% -6.13% 50999 0.8323 124.12 16.32 -4.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220609 16.59 16.59 16.12 16.15 -2.42% -0.86% -7.45% 58003 0.945 140.93 16.29 -4.46% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220608 16.9 17.05 16.04 16.55 -1.95% 0.3% -5.16% 83817 1.3828 206.22 16.5 -3.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220607 17.4 17.5 16.6 16.88 -2.71% -0.12% -3.27% 91901 1.5533 231.65 16.9 -0.88% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220606 16.99 17.53 16.81 17.35 2.66% 0.58% -0.57% 70268 1.212 180.75 17.25 1.17% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220602 17.11 17.13 16.58 16.9 -1.46% 0.54% -3.15% 89955 1.5121 225.5 16.81 -1.41% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220601 17.38 17.78 17.15 17.15 -2.5% -1.55% -1.72% 110718 1.929 287.68 17.42 2.17% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220531 17.53 17.88 17.28 17.59 -0.62% -0.06% 0.8% 91669 1.6134 240.61 17.6 3.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220530 18.1 18.28 17.27 17.7 -2.26% 0.11% 1.43% 110017 1.9446 290.01 17.68 3.7% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220527 18.5 18.5 17.69 18.11 -1.9% 0.11% 3.78% 142955 2.5867 385.76 18.09 6.1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220526 17.88 18.79 17.58 18.46 3.36% 1.65% 5.79% 164208 2.9826 444.81 18.16 6.51% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220525 16.6 17.94 16.59 17.86 6.18% 2.94% 2.35% 145272 2.521 375.97 17.35 1.76% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220524 18 18.79 16.8 16.82 -7.68% -6.09% -3.61% 163323 2.925 436.22 17.91 5.04% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220523 18.43 18.83 18.02 18.22 1.17% -1.25% 4.41% 141143 2.6036 388.28 18.45 8.21% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220520 18.02 18.43 17.87 18.01 -0.11% -0.61% 3.21% 107991 1.9567 291.81 18.12 6.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220519 18.09 18.18 17.71 18.03 -2.12% 0.5% 3.32% 126716 2.2732 339.01 17.94 5.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220518 18.46 18.99 18.1 18.42 -0.59% 0.16% 5.56% 135082 2.4842 370.48 18.39 7.86% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220517 18.94 18.95 17.91 18.53 -3.84% 0.87% 6.19% 173814 3.1928 476.15 18.37 7.74% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220516 18.36 20.12 18.2 19.27 3.94% 0.94% 10.43% 254654 4.8611 724.95 19.09 11.96% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220513 18.07 18.62 17.38 18.54 2.32% 2.71% 6.25% 226764 4.0938 610.52 18.05 5.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220512 17.03 18.41 17.03 18.12 5.1% 1.8% 3.84% 201287 3.5837 534.45 17.8 4.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220511 16.9 18.13 16.83 17.24 0.23% -1.88% -1.2% 169453 2.9772 444 17.57 3.05% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220510 16.4 17.35 16.21 17.2 -2.6% 1.59% -1.43% 155433 2.6319 392.5 16.93 -0.7% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220509 17.98 18.55 17.32 17.66 5.56% -0.95% 1.2% 191802 3.4196 509.98 17.83 4.57% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220506 16.2 17.31 16 16.73 -0.12% 0% -4.13% 119293 1.9958 297.64 16.73 -1.88% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220505 16.34 16.95 16.11 16.75 1.39% 0.42% -4.01% 122742 2.0468 305.25 16.68 -2.17% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220429 15.21 16.61 15.2 16.52 7.2% 2.42% -5.33% 170214 2.7458 409.49 16.13 -5.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220428 16 16.47 15.1 15.41 -2.34% -2.03% -11.69% 131938 2.0751 309.47 15.73 -7.74% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220427 14.82 15.85 14.77 15.78 2.47% 3% -9.57% 107323 1.6441 245.19 15.32 -10.15% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220426 16.01 16.38 15.3 15.4 -1.97% -2.96% -11.75% 120077 1.9058 284.22 15.87 -6.92% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220425 17.25 17.37 15.6 15.71 -10.59% -4.61% -9.97% 144691 2.3831 355.4 16.47 -3.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220422 18.86 19.23 17.5 17.57 -6.64% -2.98% 0.69% 152606 2.7631 412.07 18.11 6.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220421 19.62 20.31 18.6 18.82 -4.42% -3.73% 7.85% 177134 3.4636 516.54 19.55 14.66% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220420 20.18 21.17 19.6 19.69 -4.37% -3.29% 12.84% 226920 4.6201 689.01 20.36 19.41% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220419 19 21 18.81 20.59 8.25% 3.1% 17.99% 228182 4.5563 679.5 19.97 17.13% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220418 18.58 19.24 18.25 19.02 0.48% 0.96% 9% 98144 1.8486 275.69 18.84 10.5% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220415 20.11 20.31 18.81 18.93 -6.15% -1.92% 8.48% 147717 2.8508 425.15 19.3 13.2% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220414 19.88 20.95 19.81 20.17 1.36% -1.22% 15.59% 151586 3.0952 461.6 20.42 19.77% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220413 21.56 21.59 19.76 19.9 -8.88% -2.21% 14.04% 186616 3.7974 566.32 20.35 19.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220412 21.78 22.8 21.33 21.84 1.11% -0.23% 25.16% 178082 3.899 581.47 21.89 28.39% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220411 22.29 22.85 21.3 21.6 -6.13% -1.46% 23.78% 236661 5.1869 773.54 21.92 28.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220408 26.01 26.35 22.8 23.01 -14.17% -5.54% 31.86% 359145 8.7505 1304.99 24.36 42.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220407 25.85 29.67 25.5 26.81 1.67% -2.65% 53.64% 371544 10.2313 1525.83 27.54 61.52% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220401 25.46 28.45 24.96 27.35 4.55% 1.71% 56.73% 385880 10.3774 1547.62 26.89 57.71% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220331 25.48 28.6 25.3 26.16 0.62% -2.68% 49.91% 379248 10.1959 1520.55 26.88 57.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220330 24.56 26.53 24.02 26 0.58% 2.48% 49% 300847 7.6323 1138.23 25.37 48.8% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220329 25.11 26.72 23.83 25.85 2.54% 2.46% 48.14% 370736 9.3542 1395.02 25.23 47.98% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220328 24.22 27.3 23.5 25.21 6.96% -0.98% 44.47% 485530 12.3595 1843.22 25.46 49.33% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220325 19.78 23.57 19.76 23.57 20.01% 7.87% 35.07% 295401 6.4557 962.76 21.85 28.15% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220324 20.6 20.6 19.22 19.64 -4.43% 0.05% 12.55% 155289 3.0479 454.54 19.63 15.13% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220323 20.53 20.99 20.03 20.55 -2.7% 0.34% 17.77% 196705 4.0294 600.92 20.48 20.12% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220322 19.65 22.35 19.2 21.12 6.4% 0.91% 21.03% 312793 6.5475 976.45 20.93 22.76% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220321 19.11 19.85 19.07 19.85 2.06% 1.48% 13.75% 121709 2.3812 355.12 19.56 14.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220318 19.7 20.27 19.42 19.45 -2.11% -2.31% 11.46% 173436 3.453 514.96 19.91 16.77% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220317 19.5 20.38 19.2 19.87 1.64% -0.1% 13.87% 231023 4.5951 685.28 19.89 16.66% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220316 18.88 19.55 17.52 19.55 4.99% 4.66% 12.03% 199915 3.7344 556.92 18.68 9.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220315 18.33 19.1 18.28 18.62 -0.05% -0.85% 6.7% 166091 3.1191 465.16 18.78 10.15% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220314 18.3 18.96 18.08 18.63 0.05% 0.65% 6.76% 137856 2.5523 380.63 18.51 8.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220311 17.6 18.64 17.35 18.62 3.33% 2.82% 6.7% 121394 2.1985 327.87 18.11 6.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220310 17.94 18.8 17.78 18.02 2.56% -0.99% 3.27% 143036 2.6034 388.25 18.2 6.74% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220309 17.81 18.22 16.5 17.57 -2.98% 0.8% 0.69% 138424 2.4129 359.84 17.43 2.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220308 19.22 19.41 18 18.11 -7.18% -3.16% 3.78% 160090 2.9942 446.54 18.7 9.68% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220307 19.8 20 18.8 19.51 -4.55% 0.46% 11.81% 196736 3.82 569.69 19.42 13.9% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220304 18.75 21.32 18.75 20.44 6.35% 0.25% 17.13% 328972 6.7081 1000.4 20.39 19.59% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220303 19.02 20.17 18.93 19.22 1.59% -1.18% 10.14% 192226 3.7381 557.48 19.45 14.08% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220302 18.6 19.26 18.53 18.92 0.64% -0.05% 8.42% 142995 2.7064 403.61 18.93 11.03% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220301 18.55 18.85 18.38 18.8 1.29% 1.02% 7.74% 96104 1.7882 266.68 18.61 9.15% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220228 18 18.79 17.55 18.56 3.28% 1.87% 6.36% 100040 1.8223 271.77 18.22 6.86% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220225 18.25 18.47 17.77 17.97 1.24% -0.44% 2.98% 86397 1.5595 232.57 18.05 5.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220224 18.52 19.37 17.41 17.75 -4.83% -3.43% 1.72% 147924 2.7185 405.42 18.38 7.8% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220223 18.28 18.83 18.25 18.65 1.91% 0.43% 6.88% 94057 1.747 260.54 18.57 8.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220222 19.08 19.08 17.87 18.3 -4.98% 0.11% 4.87% 121871 2.2284 332.33 18.28 7.21% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220221 19 19.26 18.63 19.26 2.45% 1.16% 10.37% 111743 2.1277 317.31 19.04 11.67% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220218 18.99 19.26 18.45 18.8 -1.26% -0.05% 7.74% 97376 1.8314 273.12 18.81 10.32% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220217 19.21 19.66 18.8 19.04 -1.55% -1.09% 9.11% 117600 2.2643 337.68 19.25 12.9% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220216 19.06 20 18.75 19.34 1.31% 0% 10.83% 155267 3.0034 447.91 19.34 13.43% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220215 18.86 19.7 18.76 19.09 -0.47% -0.05% 9.4% 107573 2.0549 306.45 19.1 12.02% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220214 18.28 19.78 18.13 19.18 -0.1% 0.21% 9.91% 155823 2.9825 444.79 19.14 12.26% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220211 22 22.35 19.07 19.2 -9.69% -5.88% 10.03% 236682 4.8275 719.94 20.4 19.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220210 20.68 22.32 20.47 21.26 2.61% -0.42% 21.83% 271355 5.7922 863.81 21.35 25.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20220209 19.85 21.2 19.7 20.72 4.12% 1.32% 18.74% 192224 3.9318 586.36 20.45 19.94% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211203 13.81 14.12 13.69 13.77 -0.79% -0.36% -21.09% 25968 0.359 53.54 13.82 -18.94% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211202 14.2 14.28 13.78 13.88 -2.18% -0.57% -20.46% 31366 0.4378 65.29 13.96 -18.12% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211201 13.81 14.24 13.68 14.19 2.68% 0.78% -18.68% 38566 0.543 80.98 14.08 -17.42% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211130 13.54 13.92 13.45 13.82 2.67% 0.44% -20.8% 34132 0.4696 70.03 13.76 -19.3% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211129 13.45 13.68 13.3 13.46 -1.1% -0.15% -22.87% 19546 0.2634 39.28 13.48 -20.94% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211126 13.66 13.99 13.22 13.61 -0.58% 0.29% -22.01% 41401 0.5617 83.77 13.57 -20.41% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211125 13.48 13.75 13.36 13.69 1.26% 0.66% -21.55% 25684 0.3492 52.08 13.6 -20.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211124 13.55 13.67 13.31 13.52 0.37% 0.15% -22.52% 21617 0.2919 43.53 13.5 -20.82% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211123 13.54 13.54 13.28 13.47 -0.15% 0.45% -22.81% 21874 0.2934 43.76 13.41 -21.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211122 13.63 13.64 13.4 13.49 -1.17% 0% -22.69% 19991 0.2696 40.21 13.49 -20.88% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211119 13.55 13.73 13.49 13.65 0.29% 0.15% -21.78% 16749 0.2283 34.05 13.63 -20.06% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211118 14.06 14.19 13.61 13.61 -3.06% -1.87% -22.01% 26865 0.3725 55.55 13.87 -18.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211117 13.52 14.22 13.52 14.04 3.01% -0.07% -19.54% 35768 0.5025 74.94 14.05 -17.6% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211116 13.85 13.88 13.61 13.63 -0.94% -0.66% -21.89% 18766 0.2574 38.39 13.72 -19.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211115 13.51 13.87 13.34 13.76 1.85% 0.58% -21.15% 39015 0.5337 79.59 13.68 -19.77% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211112 13.31 13.56 13.24 13.51 -0.3% 0.9% -22.58% 24218 0.3243 48.36 13.39 -21.47% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211111 14.06 14.18 13.47 13.55 0.59% -0.88% -22.35% 39106 0.5345 79.71 13.67 -19.82% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211110 13.26 13.55 13.18 13.47 1.97% 0.6% -22.81% 20339 0.2724 40.62 13.39 -21.47% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211109 13.24 13.44 13.11 13.21 -0.23% 0% -24.3% 15745 0.208 31.02 13.21 -22.52% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211108 13.48 13.48 13.14 13.24 -1.78% -0.15% -24.13% 20664 0.274 40.86 13.26 -22.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211105 13.24 13.94 13.03 13.48 1.74% -0.74% -22.75% 37016 0.5025 74.94 13.58 -20.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211104 12.93 13.29 12.93 13.25 2.47% 0.61% -24.07% 14454 0.1903 28.38 13.17 -22.76% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211103 12.8 13.07 12.8 12.93 1.17% -0.31% -25.9% 9136 0.1185 17.67 12.97 -23.93% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211102 13.1 13.28 12.74 12.78 -3.03% -1.46% -26.76% 14405 0.1869 27.87 12.97 -23.93% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211101 13.12 13.46 13.04 13.18 0.15% -0.45% -24.47% 14461 0.1915 28.56 13.24 -22.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211029 12.8 13.38 12.72 13.16 0.69% 0.15% -24.58% 19267 0.2532 37.76 13.14 -22.93% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211028 12.68 13.59 12.51 13.07 2.91% 0.54% -25.1% 25066 0.3259 48.6 13 -23.75% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211027 13.22 13.35 12.62 12.7 -4.58% -1.47% -27.22% 21003 0.2707 40.37 12.89 -24.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211026 13.66 13.79 13.25 13.31 -3.55% -0.97% -23.72% 21733 0.292 43.55 13.44 -21.17% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211025 13.93 14.01 13.61 13.8 -2.68% 0.29% -20.92% 18611 0.256 38.18 13.76 -19.3% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211022 13.96 14.69 13.91 14.18 1.29% -0.56% -18.74% 27541 0.3926 58.55 14.26 -16.36% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211021 13.73 14.08 13.69 14 1.45% 0.79% -19.77% 16734 0.2325 34.67 13.89 -18.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211020 14.16 14.16 13.78 13.8 -2.95% -0.65% -20.92% 18331 0.2547 37.98 13.89 -18.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211019 14.24 14.3 14.09 14.22 0.07% 0.14% -18.51% 12456 0.1769 26.38 14.2 -16.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211018 14.05 14.27 13.7 14.21 0.78% 1.21% -18.57% 14576 0.2046 30.51 14.04 -17.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211015 14.38 14.41 14.08 14.1 -2.29% -0.63% -19.2% 14448 0.205 30.57 14.19 -16.77% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211014 14.08 14.5 13.85 14.43 2.56% 1.55% -17.31% 20983 0.2981 44.46 14.21 -16.66% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211013 14.7 14.7 14.03 14.07 -0.92% -0.92% -19.37% 19302 0.274 40.86 14.2 -16.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211012 14.49 14.49 14 14.2 -2.07% 0% -18.62% 21643 0.3073 45.83 14.2 -16.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211011 14.13 14.52 13.98 14.5 1.68% 1.83% -16.91% 30454 0.4336 64.66 14.24 -16.48% 17.34 0% 17.6 0% 17.45 0% 0.32%
20211008 13.6 14.98 13.54 14.26 6.66% 0.42% -18.28% 39460 0.5605 83.59 14.2 -16.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210930 13.18 13.47 13.13 13.37 2.85% 0.45% -23.38% 14060 0.1871 27.9 13.31 -21.94% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210929 13.37 13.38 13 13 -2.77% -0.69% -25.5% 13322 0.1744 26.01 13.09 -23.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210928 13.4 13.45 13.24 13.37 0.22% 0.45% -23.38% 12151 0.1617 24.11 13.31 -21.94% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210927 13.68 13.71 13.13 13.34 -2.49% -0.37% -23.55% 21812 0.292 43.55 13.39 -21.47% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210924 14.02 14.11 13.65 13.68 -2.63% -0.65% -21.6% 18166 0.2502 37.31 13.77 -19.24% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210923 13.58 14.18 13.51 14.05 2.26% 0.64% -19.48% 21980 0.3069 45.77 13.96 -18.12% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210922 13.77 13.79 13.47 13.74 -0.94% 1.03% -21.26% 18548 0.2523 37.63 13.6 -20.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210917 13.85 13.9 13.5 13.87 -0.07% 1.09% -20.52% 19924 0.2733 40.76 13.72 -19.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210916 14.4 14.58 13.88 13.88 -4.01% -2.32% -20.46% 29783 0.4233 63.13 14.21 -16.66% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210915 14.53 14.79 14.41 14.46 -0.48% -0.41% -17.13% 14900 0.2164 32.27 14.52 -14.84% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210914 14.59 14.93 14.46 14.53 -0.41% -0.95% -16.73% 20690 0.3036 45.28 14.67 -13.96% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210913 14.8 14.8 14.34 14.59 -0.48% 0.55% -16.39% 17465 0.2534 37.79 14.51 -14.9% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210910 14.65 14.9 14.45 14.66 -0.74% 0.14% -15.99% 18621 0.2727 40.67 14.64 -14.13% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210909 15 15 14.65 14.77 -1.53% 0.14% -15.36% 22882 0.3376 50.35 14.75 -13.49% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210908 14.78 15.11 14.69 15 1.83% 0.6% -14.04% 31010 0.4624 68.96 14.91 -12.55% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210907 14.38 14.93 14.1 14.73 2.51% 0.41% -15.59% 28288 0.4151 61.91 14.67 -13.96% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210906 14.12 14.5 14.04 14.37 1.2% 0.84% -17.65% 20993 0.2992 44.62 14.25 -16.42% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210729 16.34 17.12 16.34 17 4.04% 0.71% -2.58% 32186 0.5433 81.02 16.88 -1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210728 16.6 16.9 16 16.34 -2.33% -0.12% -6.36% 26767 0.4378 65.29 16.36 -4.05% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210727 17.41 17.75 16.63 16.73 -4.78% -2.73% -4.13% 39362 0.6772 100.99 17.2 0.88% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210726 17.81 17.95 17.22 17.57 -2.23% 0.63% 0.69% 43617 0.7617 113.6 17.46 2.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210723 18.42 18.9 17.7 17.97 -1.21% -1.1% 2.98% 80211 1.4576 217.38 18.17 6.57% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210722 16.92 18.9 16.91 18.19 6.94% 0.55% 4.24% 111556 2.0182 300.98 18.09 6.1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210721 17.17 17.49 16.83 17.01 -0.82% 0.12% -2.52% 35677 0.6061 90.39 16.99 -0.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210720 16.67 17.88 16.52 17.15 3.81% 0.23% -1.72% 61123 1.0458 155.96 17.11 0.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210719 16.25 16.54 16.01 16.52 1.91% 1.1% -5.33% 32692 0.5342 79.67 16.34 -4.16% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210716 15.82 16.26 15.82 16.21 1.12% 0.56% -7.11% 19205 0.3095 46.16 16.12 -5.45% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210715 16.34 16.34 15.58 16.03 -1.9% 0.38% -8.14% 23299 0.3721 55.49 15.97 -6.33% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210714 16.68 16.7 16.23 16.34 -1.63% 0.06% -6.36% 20189 0.3296 49.15 16.33 -4.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210713 16.34 16.71 16.08 16.61 1.71% 0.42% -4.81% 26310 0.4352 64.9 16.54 -2.99% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210712 16.05 16.41 16.05 16.33 1.87% 0.43% -6.42% 22934 0.3729 55.61 16.26 -4.63% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210709 16.06 16.25 15.78 16.03 -0.19% 0.06% -8.14% 17826 0.2856 42.59 16.02 -6.04% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210708 16.14 16.61 16 16.06 -1.47% -0.99% -7.97% 24940 0.4046 60.34 16.22 -4.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210707 16.3 16.49 16.16 16.3 -1.21% -0.12% -6.59% 18264 0.298 44.44 16.32 -4.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210706 16.73 16.84 16.27 16.5 -1.08% -0.24% -5.44% 29404 0.4864 72.54 16.54 -2.99% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210705 15.69 17 15.69 16.68 5.7% 0.72% -4.41% 50670 0.8392 125.15 16.56 -2.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210702 15.68 15.87 15.41 15.78 0.64% 0.9% -9.57% 18291 0.2861 42.67 15.64 -8.27% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210701 16.1 16.33 15.67 15.68 -2.97% -1.63% -10.14% 24755 0.3947 58.86 15.94 -6.51% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210630 15.6 16.25 15.58 16.16 2.54% 0.94% -7.39% 21617 0.346 51.6 16.01 -6.1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210629 15.93 16.28 15.72 15.76 -1.44% -1.25% -9.68% 20174 0.322 48.02 15.96 -6.39% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210628 16.31 16.58 15.98 15.99 -3.33% -0.99% -8.37% 30557 0.4936 73.61 16.15 -5.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210625 16.69 17.08 16.46 16.54 -1.66% -0.84% -5.21% 35273 0.5883 87.74 16.68 -2.17% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210624 16.25 16.98 16.11 16.82 2.87% 0.9% -3.61% 42555 0.7095 105.81 16.67 -2.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210623 16.1 16.58 15.83 16.35 0.62% 0.68% -6.3% 21128 0.3432 51.18 16.24 -4.75% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210622 16.39 16.39 16.06 16.25 0% 0.25% -6.88% 22283 0.3611 53.85 16.21 -4.93% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210621 15.7 16.28 15.7 16.25 1.88% 1.12% -6.88% 30646 0.4926 73.46 16.07 -5.75% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210618 15.98 15.98 15.66 15.95 -0.25% 0.89% -8.6% 23564 0.3726 55.57 15.81 -7.27% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210617 16.3 16.3 15.66 15.99 -2.08% 0.76% -8.37% 35157 0.5581 83.23 15.87 -6.92% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210616 15.61 16.73 15.5 16.33 3.75% 0.62% -6.42% 56477 0.9168 136.73 16.23 -4.81% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210615 16.04 16.25 15.7 15.74 -3.14% -0.63% -9.8% 36460 0.5774 86.11 15.84 -7.1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210611 16.4 17.09 16.07 16.25 -5.63% -1.69% -6.88% 79468 1.3136 195.9 16.53 -3.05% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210610 16.8 18.95 16.79 17.22 8.92% -1.2% -1.32% 100004 1.7429 259.92 17.43 2.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210609 15.8 16.5 15.62 15.81 0.06% -1.06% -9.4% 37757 0.6033 89.97 15.98 -6.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210608 15.2 15.8 15.2 15.8 4.22% 1.54% -9.46% 52471 0.8164 121.75 15.56 -8.74% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210607 14.99 15.31 14.84 15.16 1.13% 0.46% -13.12% 27255 0.4112 61.32 15.09 -11.5% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210604 15 15.14 14.9 14.99 -0.53% -0.2% -14.1% 14710 0.221 32.96 15.02 -11.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210603 15.07 15.36 15.02 15.07 -0.53% -0.79% -13.64% 17646 0.2681 39.98 15.19 -10.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210602 15.15 15.31 14.85 15.15 -0.2% 0.6% -13.18% 24963 0.3759 56.06 15.06 -11.67% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210601 14.64 15.18 14.64 15.18 2.15% 1% -13.01% 25636 0.3854 57.48 15.03 -11.85% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210531 14.94 14.98 14.69 14.86 -0.07% 0.2% -14.84% 13067 0.1938 28.9 14.83 -13.02% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210528 14.8 15.16 14.76 14.87 -0.4% -0.54% -14.79% 13804 0.2064 30.78 14.95 -12.32% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210527 14.95 15.2 14.88 14.93 -1.06% -0.4% -14.44% 25002 0.3749 55.91 14.99 -12.08% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210526 14.6 15.4 14.56 15.09 3.14% 0.53% -13.52% 36912 0.5542 82.65 15.01 -11.96% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210525 14.69 14.84 14.5 14.63 -0.68% 0.07% -16.16% 14779 0.216 32.21 14.62 -14.25% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210524 14.46 14.78 14.46 14.73 1.52% 0.75% -15.59% 11799 0.1725 25.73 14.62 -14.25% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210521 14.37 14.66 14.37 14.51 0.97% -0.21% -16.85% 10611 0.1543 23.01 14.54 -14.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210520 14.43 14.6 14.27 14.37 -1.24% -0.14% -17.65% 11672 0.168 25.05 14.39 -15.6% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210519 14.66 14.83 14.52 14.55 -1.15% -0.68% -16.62% 10354 0.1517 22.62 14.65 -14.08% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210518 14.68 14.96 14.68 14.72 0.34% -0.61% -15.64% 10152 0.1504 22.43 14.81 -13.14% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210517 15.31 15.35 14.66 14.67 -3.36% -1.28% -15.93% 24057 0.3574 53.3 14.86 -12.84% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210514 14.84 15.5 14.76 15.18 2.29% 0.66% -13.01% 20920 0.3154 47.04 15.08 -11.55% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210513 14.88 15.21 14.81 14.84 -0.4% -1% -14.96% 14877 0.223 33.26 14.99 -12.08% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210512 15.04 15.25 14.73 14.9 -0.8% 0.47% -14.61% 17813 0.2642 39.4 14.83 -13.02% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210511 15.36 15.36 14.9 15.02 -0.66% -0.2% -13.93% 13433 0.2021 30.14 15.05 -11.73% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210510 14.97 15.5 14.81 15.12 0.8% -0.33% -13.35% 25921 0.3931 58.62 15.17 -11.03% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210507 14.95 15.81 14.72 15 1.01% -1.77% -14.04% 32604 0.4978 74.24 15.27 -10.44% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210506 14.71 15 14.71 14.85 0.13% 0.2% -14.9% 9704 0.1438 21.45 14.82 -13.08% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210430 14.89 14.94 14.69 14.83 0.2% 0% -15.01% 14433 0.2141 31.93 14.83 -13.02% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210429 14.11 14.97 14.11 14.8 2.28% 0.27% -15.19% 17355 0.2562 38.21 14.76 -13.43% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210428 14.9 15.03 14.43 14.47 -3.08% -1.3% -17.08% 19262 0.2824 42.12 14.66 -14.02% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210427 15.36 15.39 14.75 14.93 -1.13% 0.2% -14.44% 17442 0.2598 38.74 14.9 -12.61% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210426 15.48 15.48 15.09 15.1 -2.14% -0.98% -13.47% 20810 0.3174 47.33 15.25 -10.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210423 15.8 15.86 15.35 15.43 -2.65% -0.64% -11.58% 19610 0.3045 45.41 15.53 -8.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210422 15.99 16.1 15.75 15.85 -0.44% -0.19% -9.17% 18468 0.2933 43.74 15.88 -6.86% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210421 16.16 16.45 15.82 15.92 -1.91% -0.62% -8.77% 25729 0.4123 61.49 16.02 -6.04% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210416 15.38 16.3 15.38 15.89 3.38% 0.19% -8.94% 35642 0.5653 84.31 15.86 -6.98% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210415 15.86 15.88 15.35 15.37 -4.24% -1.03% -11.92% 30626 0.4756 70.93 15.53 -8.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210414 15.6 16.85 14.89 16.05 0.12% 2.16% -8.02% 53392 0.8388 125.09 15.71 -7.86% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210413 16.14 16.29 15.87 16.03 -2.02% 0% -8.14% 27083 0.4341 64.74 16.03 -5.98% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210412 16.68 16.97 16.17 16.36 -0.55% -1.33% -6.25% 39589 0.6565 97.91 16.58 -2.76% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210409 16.02 16.68 15.9 16.45 2.68% 0.8% -5.73% 28564 0.4663 69.54 16.32 -4.28% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210408 16.48 16.51 16.01 16.02 -2.79% -1.11% -8.19% 27598 0.4471 66.68 16.2 -4.99% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210407 16.37 16.62 16.32 16.48 0.06% 0.18% -5.56% 21523 0.3541 52.81 16.45 -3.52% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210406 16.1 16.56 16 16.47 1.23% 0.55% -5.62% 31860 0.5219 77.83 16.38 -3.93% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210402 15.77 16.79 15.63 16.27 2.84% 0% -6.76% 41032 0.6677 99.58 16.27 -4.57% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210401 16.11 16.28 15.63 15.82 -2.29% -0.19% -9.34% 35114 0.5566 83.01 15.85 -7.04% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210330 17.41 17.6 16.42 16.43 -5.63% -2.67% -5.85% 60725 1.0249 152.85 16.88 -1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210329 17.32 17.93 17.22 17.41 -0.4% -0.97% -0.23% 50477 0.8876 132.37 17.58 3.11% 17.34 0% 17.6 0% 17.45 0% 0.32%
20210326 17.32 17.98 17.18 17.48 -0.34% -0.4% 0.17% 75161 1.319 196.71 17.55 2.93% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201215 22.79 23.29 22.4 22.46 -2.48% -1.1% 28.71% 29377 0.6671 99.49 22.71 33.2% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201214 22.28 23.8 22.03 23.03 3% 0.17% 31.98% 43616 1.0026 149.52 22.99 34.84% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201211 22.5 22.9 22.02 22.36 0.22% -0.13% 28.14% 31412 0.7033 104.89 22.39 31.32% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201210 22.58 23.2 22.25 22.31 -2.32% -1.24% 27.85% 38611 0.8724 130.1 22.59 32.49% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201209 23.77 23.77 22.81 22.84 -3.1% -1.38% 30.89% 38008 0.8803 131.28 23.16 35.84% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201208 24.22 24.39 23.48 23.57 -2.2% -1.67% 35.07% 25967 0.6224 92.82 23.97 40.59% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201207 25.15 25.16 24.09 24.1 -3.79% -1.43% 38.11% 33204 0.8118 121.07 24.45 43.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201204 25 25.49 24.7 25.05 1.17% -0.12% 43.55% 31126 0.7805 116.4 25.08 47.1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201203 24.91 25.3 24.6 24.76 -2.4% -0.48% 41.89% 39936 0.9935 148.16 24.88 45.92% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201202 24.76 26.25 24.26 25.37 2.55% 0.32% 45.39% 69790 1.7648 263.19 25.29 48.33% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201201 24.14 25.2 24.14 24.74 3% 0.16% 41.78% 43705 1.0796 161 24.7 44.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201130 24.4 24.62 23.9 24.02 -1.6% -1.11% 37.65% 30075 0.7305 108.94 24.29 42.46% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201127 24.78 24.92 24.06 24.41 -1.61% 0.21% 39.89% 30164 0.7347 109.57 24.36 42.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201126 24.3 24.95 24.1 24.81 1.27% 0.61% 42.18% 31714 0.782 116.62 24.66 44.63% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201125 25.55 25.55 24.5 24.5 -3.24% -1.53% 40.4% 41527 1.0333 154.1 24.88 45.92% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201124 25.33 25.69 25.05 25.32 -0.55% 0.2% 45.1% 32574 0.8232 122.77 25.27 48.21% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201123 25.28 25.92 24.8 25.46 -1.24% 0.51% 45.9% 49070 1.243 185.37 25.33 48.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201120 25.82 26.97 25.52 25.78 1.38% -1.34% 47.74% 64484 1.6852 251.32 26.13 53.26% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201119 25 25.6 24.73 25.43 0.63% 0.83% 45.73% 43645 1.1007 164.15 25.22 47.92% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201118 25.45 26.15 25.06 25.27 -0.75% -0.67% 44.81% 48987 1.2462 185.85 25.44 49.21% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201117 26.71 26.71 25.36 25.46 -4.29% -0.86% 45.9% 54794 1.407 209.83 25.68 50.62% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201116 27.02 27.95 26.5 26.6 -4.42% -0.89% 52.44% 63598 1.7071 254.59 26.84 57.42% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201113 27.42 29.3 27.42 27.83 1.94% -1.52% 59.48% 67444 1.9059 284.23 28.26 65.75% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201112 27.95 28.45 27 27.3 -2.85% -0.66% 56.45% 59811 1.6438 245.15 27.48 61.17% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201111 30.7 30.71 27.96 28.1 -6.92% -3.7% 61.03% 77931 2.2737 339.08 29.18 71.14% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201110 31.4 31.4 29.57 30.19 -4.25% -0.33% 73.01% 91860 2.7826 414.98 30.29 77.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201109 31.41 31.98 30.4 31.53 0.38% 1.09% 80.69% 129148 4.0285 600.78 31.19 82.93% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201106 31.22 32.7 30.5 31.41 3.15% -0.16% 80% 162170 5.1026 760.97 31.46 84.52% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201105 28.51 33.1 28.51 30.45 10.01% -1.07% 74.5% 165982 5.1081 761.79 30.78 80.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201104 29.04 29.09 27.47 27.68 -4.68% -1.39% 58.62% 73824 2.0725 309.08 28.07 64.63% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201103 29.06 29.9 28.52 29.04 0.66% -0.27% 66.42% 61669 1.7957 267.8 29.12 70.79% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201102 28.61 28.92 28 28.85 2.74% 0.91% 65.33% 63133 1.8047 269.14 28.59 67.68% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201030 30.3 30.8 27.83 28.08 -8.89% -3.8% 60.92% 121335 3.5412 528.11 29.19 71.2% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201029 30.95 31.29 29.5 30.82 -2.71% 0.55% 76.62% 96378 2.9537 440.5 30.65 79.77% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201028 33.3 33.3 30.41 31.68 -4.38% 1.21% 81.55% 133868 4.1906 624.96 31.3 83.58% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201027 33.49 34.45 32.52 33.13 -3.35% -0.24% 89.86% 142327 4.7262 704.83 33.21 94.78% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201026 30.65 36.66 29.9 34.28 11.84% 3.94% 96.45% 206075 6.7959 1013.5 32.98 93.43% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201023 31.83 33.99 30.6 30.65 -9.53% -5.05% 75.64% 169520 5.4724 816.12 32.28 89.33% 17.34 0% 17.6 0% 17.45 0% 0.32%
20201022 31.5 36.9 31.5 33.88 8.38% 1.74% 94.15% 264607 8.8123 1314.21 33.3 95.31% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200909 36.94 36.94 31.39 32.96 -9.99% -1.67% 88.88% 68721 2.3032 343.48 33.52 96.6% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200908 37.39 38.8 35.2 36.62 -4.16% 0.14% 109.86% 45524 1.6648 248.28 36.57 114.49% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200907 40.7 40.7 38.2 38.21 -4.57% -2.7% 118.97% 40044 1.5727 234.54 39.27 130.32% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200904 39.5 40.36 37.8 40.04 0.1% 2.8% 129.46% 48419 1.886 281.27 38.95 128.45% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200903 40.79 41.51 39.44 40 -4.65% -1.09% 129.23% 44082 1.7827 265.86 40.44 137.18% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200902 43 43.53 40.7 41.95 -1.87% -0.07% 140.4% 71698 3.0097 448.85 41.98 146.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200901 45.6 45.72 40 42.75 -6.54% -0.7% 144.99% 95524 4.1126 613.33 43.05 152.49% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200831 47.63 50.66 44.16 45.74 -1.76% -2.26% 162.12% 104290 4.8811 727.94 46.8 174.49% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200828 39.01 46.56 38.36 46.56 20% 7.33% 166.82% 86809 3.7654 561.55 43.38 154.43% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200827 38.05 39.8 37.31 38.8 0.31% -0.28% 122.35% 31034 1.2074 180.06 38.91 128.21% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200826 38.71 39.9 37.89 38.68 -1.58% -0.13% 121.66% 29314 1.1354 169.33 38.73 127.16% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200825 38.31 40.31 37.92 39.3 2.58% 0.18% 125.21% 43645 1.7121 255.33 39.23 130.09% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200824 37.34 39.8 36.17 38.31 2.16% 0.31% 119.54% 35708 1.3636 203.36 38.19 123.99% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200821 38.02 38.45 36.8 37.5 -1.26% -0.16% 114.9% 26518 0.9961 148.55 37.56 120.29% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200820 37.8 38.57 36.77 37.98 1.33% 1.09% 117.65% 27592 1.0367 154.61 37.57 120.35% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200819 40.7 40.7 37.2 37.48 -8.59% -3.28% 114.79% 43719 1.6939 252.62 38.75 127.27% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200818 40.01 41.88 39.8 41 1.66% 0.91% 134.96% 43470 1.766 263.37 40.63 138.3% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200817 39.91 40.89 39.11 40.33 0.77% 0.62% 131.12% 38533 1.5445 230.34 40.08 135.07% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200814 41.34 41.82 39.1 40.02 -1.06% -0.67% 129.34% 29381 1.1837 176.53 40.29 136.3% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200813 41.04 42.01 39.66 40.45 1.13% -0.93% 131.81% 29846 1.2187 181.75 40.83 139.47% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200812 40.7 41.5 38.46 40 -3.5% 0.83% 129.23% 34336 1.3621 203.13 39.67 132.67% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200811 43.16 43.3 41 41.45 -1.26% -0.55% 137.54% 32597 1.3585 202.6 41.68 144.46% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200810 41.96 42.89 40.2 41.98 -1.52% 0.84% 140.57% 49211 2.0488 305.54 41.63 144.16% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200807 44.88 45.6 40 42.63 -3.49% -0.72% 144.3% 75813 3.2555 485.5 42.94 151.85% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200806 45.69 47.33 43 44.17 -4.44% -1.36% 153.12% 62810 2.8128 419.48 44.78 162.64% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200805 46.03 49.99 43.83 46.22 -5.09% 0.43% 164.87% 104234 4.7965 715.32 46.02 169.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200804 43 50.48 42.22 48.7 4.89% 4.22% 179.08% 125411 5.8602 873.95 46.73 174.08% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200803 46 46.43 44.07 46.43 10% 1.8% 166.07% 56345 2.5698 383.24 45.61 167.51% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200731 40 42.21 37.36 42.21 10.01% 2.75% 141.89% 94665 3.8893 580.03 41.08 140.94% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200730 37 38.37 35.19 38.37 10.01% 2.18% 119.89% 68163 2.5598 381.75 37.55 120.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200729 31.8 34.88 30.93 34.88 10% 3.59% 99.89% 72289 2.4343 363.04 33.67 97.48% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200728 30.8 32.33 30.7 31.71 2.26% 0.51% 81.72% 36169 1.1413 170.21 31.55 85.04% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200727 31 31.5 29.5 31.01 -0.99% 2.24% 77.71% 34154 1.0358 154.47 30.33 77.89% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200724 34.06 34.4 31.32 31.32 -10% -3.69% 79.48% 67090 2.1815 325.33 32.52 90.73% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200723 34.61 35.68 33.03 34.8 -1.33% 1.43% 99.43% 62315 2.1379 318.83 34.31 101.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200722 33.74 35.27 32 35.27 2.71% 2.71% 102.12% 70041 2.4053 358.71 34.34 101.41% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200721 35 36.6 33.56 34.34 -0.55% -1.44% 96.79% 63536 2.2138 330.15 34.84 104.34% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200720 35.36 35.49 33.62 34.53 -0.46% 0.38% 97.88% 61078 2.1009 313.31 34.4 101.76% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200717 32 35.5 31.2 34.69 1.79% 3.34% 98.8% 81112 2.723 406.09 33.57 96.89% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200716 33.22 35.49 32.3 34.08 3.3% -0.99% 95.3% 88658 3.0512 455.04 34.42 101.88% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200715 32.3 34.5 32.3 32.99 0.27% -1.08% 89.05% 68496 2.2846 340.71 33.35 95.6% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200714 34.76 38 32.88 32.9 -4.97% -6.13% 88.54% 116810 4.0938 610.52 35.05 105.57% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200713 33.9 34.77 33.03 34.62 0.06% 1.47% 98.4% 72682 2.4801 369.87 34.12 100.12% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200710 33.8 34.99 32 34.6 1.88% 2.34% 98.28% 96644 3.2671 487.23 33.81 98.3% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200709 34.7 37 33.35 33.96 -1.62% -3.58% 94.61% 126100 4.4414 662.36 35.22 106.57% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200708 32.01 35.76 29.74 34.52 5.08% 3.29% 97.82% 135257 4.5205 674.16 33.42 96.01% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200707 32 34.9 31.18 32.85 1.05% -0.85% 88.25% 122644 4.0629 605.91 33.13 94.31% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200706 29.05 32.88 29.05 32.51 8.77% 4.87% 86.3% 136657 4.2369 631.86 31 81.82% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200703 32.14 32.58 29.89 29.89 -10% -1.71% 71.29% 149750 4.5534 679.06 30.41 78.36% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200702 30.3 34.98 30.3 33.21 4.11% 3.33% 90.32% 139687 4.4899 669.59 32.14 88.5% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200701 31.59 33.12 29.32 31.9 5.94% 0.69% 82.81% 178520 5.6563 843.54 31.68 85.81% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200630 27 30.11 26.2 30.11 10.01% 3.54% 72.55% 114035 3.3161 494.54 29.08 70.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200629 24.2 27.37 23.14 27.37 10.01% 7.25% 56.85% 141560 3.6124 538.73 25.52 49.68% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200624 22.62 24.88 21.8 24.88 9.99% 3.11% 42.58% 147840 3.5667 531.91 24.13 41.52% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200623 19.88 22.62 19.88 22.62 10.02% 3.01% 29.63% 93857 2.0612 307.39 21.96 28.8% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200622 20.1 21.11 18.76 20.56 -0.39% 2.8% 17.82% 180135 3.6022 537.21 20 17.3% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200619 17.82 20.64 17.82 20.64 10.02% 4.03% 18.28% 243670 4.8343 720.96 19.84 16.36% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200618 17.05 18.76 16.9 18.76 10.03% 3.76% 7.51% 119138 2.1546 321.32 18.08 6.04% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200617 15.26 17.57 15.26 17.05 4.86% 0.89% -2.29% 93934 1.5871 236.69 16.9 -0.88% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200616 15.59 16.68 15.59 16.26 2.72% 0.12% -6.82% 98461 1.5988 238.43 16.24 -4.75% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200615 14.52 16.18 14.47 15.83 7.61% 2.79% -9.28% 98267 1.5138 225.76 15.4 -9.68% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200612 14.03 14.83 14.03 14.71 -0.54% 2.58% -15.7% 67401 0.9666 144.15 14.34 -15.89% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200611 15.86 15.86 14.76 14.79 -9.38% -2.95% -15.24% 102961 1.5689 233.98 15.24 -10.62% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200610 18.08 18.08 16.32 16.32 -9.98% -1.63% -6.48% 149718 2.4832 370.33 16.59 -2.7% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200609 18 18.13 17.2 18.13 10.01% 0.67% 3.9% 52858 0.9518 141.95 18.01 5.63% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200608 15.11 16.48 14.94 16.48 10.01% 3.91% -5.56% 61359 0.9729 145.09 15.86 -6.98% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200605 15.05 15.12 14.73 14.98 0.54% 0.27% -14.15% 28755 0.4297 64.08 14.94 -12.38% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200604 14.89 15.22 14.78 14.9 0.74% -0.47% -14.61% 36642 0.5485 81.8 14.97 -12.2% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200603 14.79 15.16 14.66 14.79 0.14% -0.74% -15.24% 37325 0.556 82.92 14.9 -12.61% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200602 14.99 15.38 14.75 14.77 -0.87% -1.01% -15.36% 39688 0.5921 88.3 14.92 -12.49% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200601 14.66 15.4 14.46 14.9 2.76% 0% -14.61% 63238 0.9421 140.5 14.9 -12.61% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200529 13.65 14.69 13.65 14.5 5.22% 0.97% -16.91% 48618 0.698 104.1 14.36 -15.78% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200528 13.64 13.93 13.45 13.78 0.07% 0.8% -21.03% 24165 0.3303 49.26 13.67 -19.82% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200527 14 14.15 13.51 13.77 -1.43% 0% -21.09% 33844 0.4659 69.48 13.77 -19.24% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200526 14.2 14.32 13.85 13.97 -1.48% -0.43% -19.94% 35543 0.4988 74.39 14.03 -17.71% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200525 13.64 15.05 13.64 14.18 3.65% -1.66% -18.74% 56470 0.8143 121.44 14.42 -15.43% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200522 13.51 14.02 13.41 13.68 0.37% -0.07% -21.6% 25154 0.3443 51.35 13.69 -19.71% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200521 13.84 14.1 13.49 13.63 -1.52% -0.37% -21.89% 18431 0.2521 37.6 13.68 -19.77% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200520 13.75 14.06 13.63 13.84 -0.43% 0.44% -20.69% 22010 0.3034 45.25 13.78 -19.18% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200519 13.55 13.92 13.43 13.9 3.42% 1.31% -20.34% 24798 0.3403 50.75 13.72 -19.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200518 13.7 13.86 13.38 13.44 -2.25% -0.96% -22.98% 29856 0.4052 60.43 13.57 -20.41% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200515 13.28 14.16 13.28 13.75 2.54% -0.07% -21.2% 51005 0.7018 104.66 13.76 -19.3% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200514 12.91 13.56 12.67 13.41 3.95% 0.83% -23.15% 50964 0.6778 101.08 13.3 -21.99% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200513 12.68 12.94 12.56 12.9 1.74% 0.47% -26.07% 20487 0.263 39.22 12.84 -24.69% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200512 12.83 12.97 12.44 12.68 -1.63% 0.24% -27.34% 22149 0.2802 41.79 12.65 -25.81% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200511 12.87 13.05 12.72 12.89 0.23% 0% -26.13% 30549 0.3938 58.73 12.89 -24.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200508 12.42 13.1 12.42 12.86 3.88% 1.02% -26.3% 44315 0.5642 84.14 12.73 -25.34% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200507 12.63 12.63 12.38 12.38 -1.67% -0.64% -29.05% 20229 0.2521 37.6 12.46 -26.92% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200506 12.21 12.6 12.14 12.59 1.53% 1.29% -27.85% 18157 0.2257 33.66 12.43 -27.1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200430 12.22 12.48 12.22 12.4 2.23% 0.16% -28.94% 18092 0.2239 33.39 12.38 -27.39% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200429 12.08 12.32 12.05 12.13 -0.9% -0.41% -30.49% 17932 0.2184 32.57 12.18 -28.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200428 12.77 12.99 11.8 12.24 -6.06% -0.33% -29.86% 39399 0.4838 72.15 12.28 -27.98% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200427 13.41 13.66 12.85 13.03 -5.03% -1.14% -25.33% 46926 0.6183 92.21 13.18 -22.7% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200424 14.41 14.56 13.52 13.72 -7.48% -2.21% -21.38% 68098 0.9551 142.44 14.03 -17.71% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200423 14.55 15.3 14.37 14.83 -0.74% 0.2% -15.01% 93044 1.3767 205.31 14.8 -13.2% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200422 16.2 16.2 14.75 14.94 -2.99% -1.71% -14.38% 122406 1.8607 277.49 15.2 -10.85% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200421 15.4 15.4 15.4 15.4 10% 0% -11.75% 18529 0.2853 42.55 15.4 -9.68% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200420 13.34 14.13 13.16 14 4.95% 1.16% -19.77% 59288 0.8206 122.38 13.84 -18.83% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200417 13.65 13.77 13.3 13.34 -1.04% -1.4% -23.55% 28867 0.3907 58.27 13.53 -20.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200416 13.12 13.69 13.12 13.48 2.74% 0.75% -22.75% 30220 0.4044 60.31 13.38 -21.52% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200415 13.27 13.58 13.04 13.12 -1.58% -1.06% -24.81% 14279 0.1893 28.23 13.26 -22.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200414 13.1 13.35 13.07 13.33 1.99% 0.76% -23.61% 15458 0.2045 30.5 13.23 -22.4% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200413 13.1 13.26 12.84 13.07 -2.24% 0.62% -25.1% 18590 0.2414 36 12.99 -23.81% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200410 13.83 13.88 13.13 13.37 -3.19% -0.15% -23.38% 32277 0.4323 64.47 13.39 -21.47% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200409 13.68 14.14 13.57 13.81 1.54% -0.22% -20.86% 44548 0.6165 91.94 13.84 -18.83% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200408 13.45 13.77 13.45 13.6 0% -0.15% -22.06% 45283 0.6167 91.97 13.62 -20.12% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200407 13.35 14.3 13.22 13.6 4.13% -0.22% -22.06% 42241 0.5757 85.86 13.63 -20.06% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200403 13.61 13.61 13.01 13.06 -4.04% -1.66% -25.16% 34552 0.459 68.45 13.28 -22.11% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200402 13.36 13.67 13.21 13.61 2.18% 1.04% -22.01% 43798 0.59 87.99 13.47 -21% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200401 14 14 13.15 13.32 -3.69% -1.7% -23.67% 54716 0.7416 110.6 13.55 -20.53% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200331 12.85 13.83 12.85 13.83 10.02% 1.1% -20.74% 19487 0.2665 39.74 13.68 -19.77% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200324 13.13 13.41 12.9 13.28 2.31% 0.68% -23.9% 13761 0.1815 27.07 13.19 -22.64% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200323 13.33 13.49 12.83 12.98 -4.63% -1.59% -25.62% 19062 0.2514 37.49 13.19 -22.64% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200320 13.35 13.77 13.26 13.61 2.64% 0.59% -22.01% 20721 0.2803 41.8 13.53 -20.65% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200319 13.01 13.29 12.8 13.26 0.99% 1.3% -24.01% 17393 0.2277 33.96 13.09 -23.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200318 13.56 13.74 13.08 13.13 -2.16% -2.23% -24.76% 21407 0.2875 42.88 13.43 -21.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200317 13.93 14.07 13.02 13.42 -2.04% 0% -23.09% 20267 0.272 40.56 13.42 -21.29% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200316 14.38 14.77 13.63 13.7 -4.06% -3.52% -21.49% 24470 0.3474 51.81 14.2 -16.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200313 14.5 14.65 13.98 14.28 -4.8% 0.14% -18.17% 31033 0.4426 66.01 14.26 -16.36% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200312 15.04 15.26 14.7 15 -1.96% 0.07% -14.04% 23759 0.3561 53.11 14.99 -12.08% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200311 15.5 15.88 15.28 15.3 -0.58% -1.61% -12.32% 27054 0.4206 62.73 15.55 -8.8% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200310 15.12 15.4 14.76 15.39 1.58% 1.32% -11.81% 31207 0.474 70.69 15.19 -10.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200309 15.72 15.92 15.1 15.15 -5.25% -2.19% -13.18% 21155 0.3277 48.87 15.49 -9.15% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200306 15.86 16.14 15.75 15.99 0.13% 0.38% -8.37% 21902 0.3489 52.03 15.93 -6.57% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200305 16.2 16.22 15.8 15.97 0.25% 0% -8.48% 24915 0.3979 59.34 15.97 -6.33% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200304 15.58 15.98 15.3 15.93 2.12% 1.27% -8.71% 25949 0.4081 60.86 15.73 -7.74% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200303 15.71 16 15.15 15.6 1.17% -0.13% -10.6% 32844 0.5129 76.49 15.62 -8.39% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200302 15.07 15.56 15.07 15.42 2.8% 0.39% -11.63% 15329 0.2355 35.12 15.36 -9.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200228 15.62 15.85 14.76 15 -6.6% -1.38% -14.04% 28530 0.4338 64.69 15.21 -10.79% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200227 16.26 16.5 15.9 16.06 -0.93% -0.62% -7.97% 19045 0.3078 45.9 16.16 -5.22% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200226 16.39 16.69 16.14 16.21 -1.28% -1.1% -7.11% 24784 0.4061 60.56 16.39 -3.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200225 16.2 16.55 15.76 16.42 -2.49% 0.98% -5.9% 35596 0.5789 86.33 16.26 -4.63% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200224 16.48 16.93 16.4 16.84 1.69% 0.54% -3.5% 42090 0.7051 105.15 16.75 -1.76% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200221 16.4 16.74 16.09 16.56 1.35% 0.36% -5.1% 38341 0.6325 94.33 16.5 -3.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200220 16.31 16.52 15.91 16.34 -1.57% 0.55% -6.36% 44048 0.7158 106.75 16.25 -4.69% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200219 16.25 17.05 15.91 16.6 2.53% 0.97% -4.87% 51485 0.8462 126.2 16.44 -3.58% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200218 16.16 16.23 15.82 16.19 3.38% 1.12% -7.22% 34285 0.549 81.87 16.01 -6.1% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200217 15.1 15.79 15.1 15.66 3.71% 0.84% -10.26% 28162 0.4373 65.22 15.53 -8.91% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200214 14.6 15.31 14.6 15.1 0.33% 0.07% -13.47% 19409 0.2929 43.68 15.09 -11.5% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200213 15.44 15.68 15.05 15.05 -2.21% -1.31% -13.75% 22494 0.343 51.15 15.25 -10.56% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200212 15.16 15.42 14.98 15.39 1.65% 0.98% -11.81% 20850 0.3177 47.38 15.24 -10.62% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200211 15.24 15.45 15.05 15.14 -0.85% -0.26% -13.24% 17938 0.2723 40.61 15.18 -10.97% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200210 15.11 15.41 15.05 15.27 0.79% 0.2% -12.49% 22028 0.3358 50.08 15.24 -10.62% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200207 14.75 15.5 14.75 15.15 1.95% 0.13% -13.18% 26583 0.4022 59.98 15.13 -11.26% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200206 14.65 14.9 14.42 14.86 2.55% 1.02% -14.84% 24575 0.3615 53.91 14.71 -13.72% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200205 14.19 14.72 14.17 14.49 2.04% -0.07% -16.96% 26018 0.3772 56.25 14.5 -14.96% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200204 13.61 14.4 13.61 14.2 -6.08% 0.64% -18.62% 34622 0.4884 72.84 14.11 -17.24% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200203 15.12 15.12 15.12 15.12 -10% 0% -13.35% 3346 0.0506 7.55 15.12 -11.32% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200123 17.24 17.68 16.63 16.8 -2.55% -1.7% -3.72% 23697 0.4051 60.41 17.09 0.23% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200122 17.26 17.56 17.09 17.24 -0.52% -0.69% -1.2% 18478 0.3208 47.84 17.36 1.82% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200121 18.24 18.26 17.17 17.33 -4.99% -1.2% -0.69% 32123 0.5635 84.04 17.54 2.87% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200120 18.9 18.9 18.2 18.24 0.72% -0.65% 4.53% 20031 0.3677 54.84 18.36 7.68% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200117 18.2 18.65 18.1 18.11 0% -1.04% 3.78% 26071 0.477 71.14 18.3 7.33% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200116 18.43 18.65 18.11 18.11 -1.68% -0.93% 3.78% 26095 0.477 71.14 18.28 7.21% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200115 18.88 18.92 18.31 18.42 -3.21% -0.97% 5.56% 38617 0.7181 107.09 18.6 9.09% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200114 18.73 19.26 18 19.03 1.87% 1.49% 9.05% 51008 0.9565 142.65 18.75 9.97% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200113 18.84 18.95 18.31 18.68 -0.16% 0.38% 7.05% 30986 0.5765 85.98 18.61 9.15% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200110 19.39 19.68 18.5 18.71 -3.66% -1.32% 7.22% 49678 0.942 140.48 18.96 11.2% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200109 19.91 19.97 19.33 19.42 -2.46% -0.97% 11.29% 65843 1.291 192.53 19.61 15.01% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200108 18.52 20.39 18.34 19.91 3.16% 3.7% 14.1% 110408 2.1201 316.18 19.2 12.61% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200107 20 20.98 19.08 19.3 -3.11% -2.03% 10.6% 137350 2.7052 403.44 19.7 15.54% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200106 18.12 19.92 18.02 19.92 9.99% 2.21% 14.15% 50854 0.9909 147.78 19.49 14.31% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200103 17.74 18.58 17.51 18.11 2.03% 0.5% 3.78% 75751 1.3654 203.63 18.02 5.69% 17.34 0% 17.6 0% 17.45 0% 0.32%
20200102 17.26 17.98 17.26 17.75 3.98% 0.4% 1.72% 57588 1.0184 151.88 17.68 3.7% 17.34 0% 17.6 0% 17.45 0% 0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1