首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300604
    4. 返回上一页 刷新
股票代码（例：sz300604）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33.94 34.53 32.86 33.53 -0.95% -0.42% 40.76% 123351 4.1534 120.98 33.67 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230927 33.53 34.86 33.36 33.85 0.59% -0.29% 42.11% 104783 3.5572 111.48 33.95 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230926 34.45 34.46 33.5 33.65 -1.92% -0.59% 41.27% 86839 2.9393 95.08 33.85 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230925 35.88 36.05 34.11 34.31 -5.61% -1.55% 44.04% 159733 5.5665 172.55 34.85 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230922 33.03 36.35 32.76 36.35 9.82% 4.6% 52.6% 154152 5.3567 178.47 34.75 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230921 33.08 33.37 32.76 33.1 0.06% 0.18% 38.96% 53346 1.7628 61.01 33.04 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230920 33.46 33.65 33.05 33.08 -1.14% -0.54% 38.87% 55369 1.8418 57.77 33.26 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230919 34.1 34.1 33.09 33.46 -1.79% -0.03% 40.47% 59158 1.9803 55.26 33.47 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230918 34.39 34.87 33.92 34.07 -1.7% -0.61% 43.03% 55678 1.9089 49 34.28 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230915 34.9 35.7 33.95 34.66 -0.06% 0.06% 45.51% 72712 2.5184 61.72 34.64 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230914 35.13 35.14 34.28 34.68 -1.14% 0.38% 45.59% 60923 2.1049 49.79 34.55 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230913 35.75 36.11 34.68 35.08 -2.09% -0.34% 47.27% 80496 2.8334 63.69 35.2 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230912 36.8 37.27 35.66 35.83 -2.9% -0.83% 50.42% 120275 4.3452 90.24 36.13 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230911 37.1 37.79 36.7 36.9 -1.34% -0.59% 54.91% 91090 3.3815 67.01 37.12 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230908 37 37.95 36.05 37.4 1.8% 0.86% 57.01% 114213 4.2354 83.73 37.08 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230907 38.12 38.3 36.74 36.74 -4.42% -1.61% 54.24% 121376 4.5324 92.63 37.34 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230906 37.56 38.8 37.48 38.44 1.91% 0.55% 61.38% 152069 5.814 122.71 38.23 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230905 38.32 39.05 37.56 37.72 -0.58% -1.44% 58.35% 131219 5.0224 114.74 38.27 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230904 37.53 38.38 37.02 37.94 1.39% 0.88% 59.28% 98214 3.6939 88.11 37.61 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230901 37.4 39.2 37.01 37.42 0.13% -0.85% 57.09% 114219 4.3101 106.63 37.74 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230831 36.44 37.7 36.17 37.37 1.69% 0.86% 56.88% 111891 4.1461 105.39 37.05 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230830 36.33 37.5 35.5 36.75 3.2% 0.14% 54.28% 173878 6.3819 166.06 36.7 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230829 32.09 35.9 31.71 35.61 11.84% 4.09% 49.5% 193884 6.6336 197.31 34.21 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230828 34 34.6 31.73 31.84 -1.61% -2.6% 33.67% 102343 3.3454 109.99 32.69 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230825 33.34 33.4 32.05 32.36 -3.23% -1.04% 35.85% 75871 2.4811 80.69 32.7 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230824 33.57 34.47 33.1 33.44 -0.03% -0.8% 40.39% 87530 2.9503 94.26 33.71 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230823 34.81 34.81 33.38 33.45 -3.88% -1.15% 40.43% 61839 2.0927 69.62 33.84 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230822 34.76 35.24 33.81 34.8 0.14% 1.19% 46.1% 85363 2.9353 97.19 34.39 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230821 35.29 35.62 34.7 34.75 -1.7% -0.91% 45.89% 57342 2.011 67.26 35.07 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230818 36.14 36.38 35.3 35.35 -1.94% -1.31% 48.4% 89141 3.1933 107.91 35.82 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230817 35.42 36.56 34.91 36.05 1.98% 0.25% 51.34% 91754 3.2995 102.52 35.96 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230816 36.3 36.76 35.25 35.35 -3.15% -1.06% 48.4% 86986 3.1078 99.15 35.73 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230815 37.91 38.07 36.16 36.5 -3.39% -0.57% 53.23% 96941 3.559 116.54 36.71 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230814 37.9 38.17 37.4 37.78 -1.43% 0.16% 58.61% 51818 1.9545 66.81 37.72 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230811 39.58 39.59 38.22 38.33 -2.96% -0.9% 60.92% 81538 3.1537 104.82 38.68 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230810 39.41 39.83 39.12 39.5 0.28% 0% 65.83% 48474 1.9145 62.98 39.5 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230809 39.59 39.85 38.88 39.39 -0.78% 0.03% 65.37% 61280 2.4133 77.11 39.38 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230808 40.5 40.65 39.47 39.7 -2.05% -0.43% 66.67% 74869 2.9851 100.22 39.87 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230807 40.9 41.3 40.31 40.53 -1.29% -0.32% 70.15% 49216 2.0012 69.06 40.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230804 41.7 41.79 39.38 41.06 -0.96% 1.76% 72.38% 140950 5.6878 199.07 40.35 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230803 41.99 42.24 41.25 41.46 -1.96% -0.48% 74.06% 62529 2.6052 101.43 41.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230802 41.97 42.85 41.96 42.29 -0.12% -0.24% 77.54% 61498 2.6071 102.99 42.39 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230801 41.88 42.99 41.7 42.34 0.64% -0.02% 77.75% 59084 2.5021 99.39 42.35 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230731 41.21 43.05 41.04 42.07 1.77% -0.09% 76.62% 68713 2.8936 113.31 42.11 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230728 41.4 41.58 40.64 41.34 0.58% 0.41% 73.55% 56379 2.3214 86.34 41.17 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230727 42.35 42.44 40.89 41.1 -3.7% -0.77% 72.54% 65951 2.7317 100.11 41.42 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230726 42.6 43.61 42.23 42.68 0.66% -0.63% 79.18% 54887 2.3574 84.32 42.95 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230725 41.9 42.61 41.6 42.4 2.29% 0.36% 78% 52633 2.2235 72.64 42.25 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230724 42.2 42.2 41.21 41.45 -1.22% -0.12% 74.01% 40893 1.6971 52.82 41.5 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230721 42.52 42.6 41.53 41.96 -1.78% 0.21% 76.15% 71605 2.9982 86.17 41.87 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230720 43.73 43.99 42.48 42.72 -2.44% -0.67% 79.35% 50780 2.184 63.47 43.01 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230719 43.31 44.09 42.97 43.79 0.34% 0.48% 83.84% 56174 2.448 71.63 43.58 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230718 43.35 44.58 43.12 43.64 0.9% -0.61% 83.21% 64831 2.8467 83.36 43.91 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230717 44.1 44.3 42.06 43.25 -2.24% 1.08% 81.57% 97439 4.1697 120.35 42.79 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230714 44.99 45.23 44.15 44.24 -0.63% -0.74% 85.73% 59160 2.6365 74.9 44.57 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230713 43.56 44.99 43.44 44.52 3.53% 0.61% 86.9% 75335 3.3332 92.73 44.25 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230712 44.61 45.28 42.98 43 -4.85% -1.83% 80.52% 113001 4.9492 116.56 43.8 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230711 44.66 45.4 43.97 45.19 0.89% 1.16% 89.71% 83066 3.7107 103.44 44.67 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230710 46.06 46.16 44.26 44.79 -2.38% 0.04% 88.04% 97013 4.343 99.88 44.77 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230707 46.34 47 45.66 45.88 -1.69% -0.63% 92.61% 56292 2.5989 58.54 46.17 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230706 46.94 47.86 46.6 46.67 -0.81% -0.72% 95.93% 41699 1.9601 48.17 47.01 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230705 46.87 47.65 46.61 47.05 -0.32% -0.21% 97.52% 50040 2.3592 42.8 47.15 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230704 48 48.2 46.4 47.2 -1.73% -0.11% 98.15% 70184 3.3162 72.04 47.25 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230703 47.93 49.67 47.51 48.03 1.14% -1.11% 101.64% 97324 4.7267 96.24 48.57 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230630 46.69 48.6 46.35 47.49 1.63% -0.67% 99.37% 70696 3.3801 69.08 47.81 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230629 46.69 48.07 46.22 46.83 0% -1.04% 96.6% 79742 3.7731 75.9 47.32 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230628 46.05 47.75 45 46.83 1.78% 0.41% 96.6% 93714 4.3708 89.25 46.64 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230627 47.72 48.42 45.7 46.01 -2.69% -0.88% 93.16% 75574 3.5082 70.88 46.42 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230626 46.69 48.59 46.3 47.28 0.02% -0.32% 98.49% 73767 3.4989 68.98 47.43 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230621 51 51.9 47.2 47.27 -8.46% -2.33% 98.45% 167816 8.1226 156.73 48.4 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230620 52.9 53.17 50.43 51.64 -2.86% 0.31% 116.79% 87447 4.5019 94.78 51.48 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230619 52.6 53.79 51.82 53.16 0.21% 0.34% 123.17% 81667 4.3267 91.84 52.98 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230616 50.62 53.43 50 53.05 4.7% 1.55% 122.71% 118312 6.1804 127.34 52.24 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230615 50.6 52.85 50 50.67 -0.88% -1.13% 112.72% 83499 4.2795 93.55 51.25 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230614 49.81 51.15 49.19 51.12 2.65% 1.57% 114.61% 74756 3.7628 83.92 50.33 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230613 49.8 50.6 48.97 49.8 0.5% -0.18% 109.07% 55905 2.7889 60.99 49.89 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230612 50.71 51.49 49.25 49.55 -2.82% -0.84% 108.02% 92002 4.597 94.61 49.97 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230609 50.53 51.39 49.42 50.99 1.41% 1.25% 114.06% 82961 4.1779 86.46 50.36 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230608 50.68 51.26 48.88 50.28 -1.14% -0.06% 111.08% 84402 4.2462 87.1 50.31 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230607 50.26 51.96 49.21 50.86 0.75% 0.75% 113.52% 76513 3.8623 81.22 50.48 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230606 51.79 52.01 50.48 50.48 -3.48% -1.21% 111.92% 83920 4.2887 87.53 51.1 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230605 51 53.5 50.94 52.3 3.61% -0.82% 119.56% 117275 6.1841 125.54 52.73 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230602 50 51.79 49.86 50.48 0.76% -1.02% 111.92% 69569 3.5481 73.9 51 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230601 50.25 51.38 49.3 50.1 -0.81% -0.36% 110.33% 70877 3.5639 70.66 50.28 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230531 49.62 51.84 49.1 50.51 1.75% -0.16% 112.05% 97501 4.933 92.32 50.59 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230530 47.6 50 46.88 49.64 3.57% 1.89% 108.4% 120378 5.8643 98.4 48.72 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230529 48 48.75 46.9 47.93 0.27% 0% 101.22% 97404 4.6683 75.49 47.93 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230526 48.06 49.79 47.47 47.8 -0.42% -1.79% 100.67% 105644 5.1422 81.85 48.67 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230525 47.5 48.28 46.74 48 0.46% 1.05% 101.51% 73638 3.4978 55.11 47.5 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230524 46.01 48.32 45.15 47.78 4.14% 1.27% 100.59% 115757 5.4618 82.6 47.18 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230523 47.45 47.46 45.7 45.88 -3.31% -0.86% 92.61% 101606 4.702 72.13 46.28 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230522 46.99 48.44 46.87 47.45 1.22% -0.19% 99.2% 106229 5.0506 77.54 47.54 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230519 46.6 47.88 45.9 46.88 0.13% -0.04% 96.81% 116641 5.4708 82.53 46.9 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230518 45.14 46.96 45.09 46.82 2.14% 1.12% 96.56% 141753 6.5628 86.49 46.3 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230517 42.7 47.1 42.66 45.84 7.96% 0.09% 92.44% 257315 11.7846 154.49 45.8 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230516 40.92 42.9 40.55 42.46 3.76% 1.1% 78.25% 194320 8.161 111.37 42 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230515 39.48 41.05 39.48 40.92 3.1% 1.59% 71.79% 141213 5.6886 76.82 40.28 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230510 42 42.69 40.19 41.35 -2.25% 0.61% 73.59% 141202 5.8033 73.86 41.1 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230509 43.98 44.32 42.24 42.3 -4.1% -1.58% 77.58% 141571 6.0841 72.17 42.98 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230508 44.76 45.41 43.75 44.11 -1.85% -0.68% 85.18% 99231 4.4068 47.34 44.41 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230505 46.11 47.22 44.46 44.94 -2.54% -1.4% 88.66% 97510 4.4448 43.58 45.58 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230504 47.48 47.91 45.45 46.11 -4.34% -0.22% 93.58% 132534 6.1245 55.42 46.21 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230428 43.38 49.93 43.35 48.2 2.16% 1.32% 102.35% 314892 14.9793 128.92 47.57 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230427 46.49 48.98 46.12 47.18 1.46% -1.11% 98.07% 146091 6.9696 58.83 47.71 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230426 48.64 49.12 46.06 46.5 -4.4% -1.71% 95.21% 183000 8.6572 70.36 47.31 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230425 51 51.35 48.13 48.64 -4.36% -1.86% 104.2% 177928 8.8179 66.71 49.56 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230424 52.41 53.6 50.23 50.86 -2.23% -1.45% 113.52% 189472 9.778 72.5 51.61 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230421 55.68 55.82 52.01 52.02 -8.25% -3.07% 118.39% 220625 11.8406 85.01 53.67 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230420 53.6 57.42 53.25 56.7 5.02% 1.85% 138.04% 266799 14.8525 101.5 55.67 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230419 55.01 55.52 53.44 53.99 -1.84% -0.64% 126.66% 245393 13.3353 90.86 54.34 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230418 56.4 56.92 54.46 55 -4.7% -0.58% 130.9% 236758 13.0979 90.51 55.32 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230417 59.49 60.17 56.75 57.71 -2.63% -0.89% 142.28% 201851 11.7528 82.61 58.23 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230414 57.38 60.93 55.1 59.27 4.7% 1.04% 148.82% 293866 17.2391 125.75 58.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230413 57.16 58.1 54.83 56.61 -2.23% 0.3% 137.66% 203928 11.5087 88.59 56.44 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230412 54.3 58.68 53.26 57.9 6.61% 1.81% 143.07% 312346 17.7646 133.28 56.87 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230411 53.33 55.66 53.33 54.31 2.67% -0.44% 128% 210983 11.5097 95.59 54.55 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230410 56 57.43 52.49 52.9 -5.82% -3.22% 122.08% 254744 13.9232 119.9 54.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230407 52.59 56.17 52.59 56.17 6.89% 2.61% 135.81% 341719 18.7058 170.79 54.74 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230406 48.98 55 48.8 52.55 5.18% 0.65% 120.61% 288623 15.0679 150.53 52.21 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230404 49.9 51.5 48.89 49.96 -0.04% -0.52% 109.74% 216609 10.8776 117.27 50.22 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230403 48.91 50.2 48.51 49.98 3.35% 0.87% 109.82% 208152 10.3132 111.72 49.55 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230331 48.21 48.93 47.6 48.36 0.06% 0.17% 103.02% 135028 6.5185 70.38 48.28 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230330 49.7 50.22 47.56 48.33 -3.22% -0.68% 102.9% 202619 9.8594 96.97 48.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230329 45.06 51.5 44.59 49.94 10.66% 2.76% 109.66% 300796 14.6196 132.37 48.6 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230328 45.67 46.33 44.62 45.13 -1.66% -0.11% 89.46% 94732 4.2801 39.23 45.18 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230327 44.58 46.4 44 45.89 2.09% 0.88% 92.65% 151213 6.879 57.21 45.49 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230324 45.33 46.46 44.55 44.95 -0.82% -0.97% 88.71% 154174 6.9983 57.19 45.39 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230323 43 45.65 42.93 45.32 4.54% 2.05% 90.26% 206503 9.1714 74.55 44.41 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230322 44.2 44.2 42.93 43.35 -2.61% -0.44% 81.99% 171358 7.4613 58.02 43.54 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230321 46.3 46.39 43.59 44.51 -5.06% -0.36% 86.86% 237459 10.6077 82.86 44.67 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230320 46.01 47.31 45.5 46.88 0.64% 1.1% 96.81% 223916 10.3819 82.13 46.37 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230317 46.11 47.46 44.04 46.58 0.89% 2.04% 95.55% 328736 15.0078 114.47 45.65 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230316 51.02 51.85 45.36 46.17 -11.04% -4.21% 93.83% 374832 18.0654 139.33 48.2 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230315 52.3 53.74 51.46 51.9 -2.17% -0.94% 117.88% 247741 12.98 112.21 52.39 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230314 49.6 53.77 48.82 53.05 7.39% 3.55% 122.71% 291218 14.9179 139.87 51.23 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230313 49.98 50.54 48.88 49.4 -1.87% -0.16% 107.39% 170994 8.4613 89.46 49.48 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230310 49.9 51.68 48.81 50.34 -0.85% 0.3% 111.34% 206156 10.3473 115.56 50.19 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230309 49.36 52.75 49.36 50.77 2.26% -0.72% 113.14% 249747 12.7716 155.07 51.14 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230308 48.46 50.15 48.13 49.65 1.85% 0.59% 108.44% 148534 7.3323 100.58 49.36 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230307 50.5 50.64 48.55 48.75 -2.01% -0.89% 104.66% 184300 9.0654 130.8 49.19 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230306 48 51.51 46.9 49.75 3.17% 0.87% 108.86% 312432 15.4077 237.26 49.32 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230303 44.65 48.23 44.65 48.22 9.87% 4.26% 102.43% 297364 13.7523 248.63 46.25 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230302 43.74 44.75 43.48 43.89 0.43% -0.36% 84.26% 105712 4.657 93.25 44.05 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230301 43.95 44.03 43.32 43.7 -1.31% 0.18% 83.46% 97756 4.2637 76.23 43.62 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230228 44.58 44.86 43.27 44.28 0.14% 1.1% 85.89% 85061 3.7258 58.99 43.8 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230227 44.96 45.17 44.1 44.22 -2.45% -0.83% 85.64% 89098 3.9727 56.03 44.59 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230224 46.21 46.5 45.3 45.33 -1.44% -0.92% 90.3% 71175 3.2564 44.18 45.75 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230223 46.06 46.59 45.51 45.99 -0.86% -0.04% 93.07% 71598 3.2941 41.38 46.01 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230222 45.66 47.06 45.66 46.39 0.65% -0.13% 94.75% 80324 3.7313 42.76 46.45 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230221 46.82 47.4 45.58 46.09 -1.79% -0.07% 93.49% 100764 4.6471 52.57 46.12 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230220 46.9 47.17 45.6 46.93 0.02% 1.32% 97.02% 127783 5.9188 67.01 46.32 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230217 49.68 50 46.7 46.92 -6.07% -1.92% 96.98% 179289 8.5766 98.03 47.84 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230216 50.19 51.68 49.59 49.95 -1.25% -1.17% 109.7% 205884 10.4045 121.81 50.54 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230215 47.76 50.82 47.5 50.58 5.53% 2.1% 112.34% 229497 11.3702 134.01 49.54 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230214 46.42 48.77 46.42 47.93 3.63% -0.19% 101.22% 236500 11.3559 144.41 48.02 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230213 46.05 46.44 44.85 46.25 0.98% 0.87% 94.16% 140175 6.4264 87.77 45.85 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230210 46.4 47.08 45.11 45.8 -1.34% -0.37% 92.28% 175098 8.0497 109.65 45.97 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230209 43.05 46.58 42.79 46.42 7.35% 3.02% 94.88% 235188 10.5972 146.03 45.06 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230208 44 45.14 43.16 43.24 -2.08% -1.44% 81.53% 112231 4.9241 74.06 43.87 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230207 44.99 45.1 43.6 44.16 -1.76% 0.2% 85.39% 108703 4.7902 72.78 44.07 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230206 44.3 45.8 44.3 44.95 0% -0.09% 88.71% 113430 5.1027 73.06 44.99 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230203 45.15 45.7 43.83 44.95 -1.45% 0.88% 88.71% 152807 6.8098 93.37 44.56 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230202 44.9 46.88 44.41 45.61 2.52% 0.31% 91.48% 228254 10.3779 147.85 45.47 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230201 43.45 44.68 43.22 44.49 2.99% 1% 86.78% 128362 5.6543 87.52 44.05 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230131 43.5 44.09 42.68 43.2 -1.1% 0.23% 81.36% 150027 6.4655 94.85 43.1 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230130 44.18 45.39 43.67 43.68 -1.13% -1.86% 83.38% 166068 7.3915 111.98 44.51 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230120 45 45.4 43.61 44.18 2.13% -0.23% 85.47% 191718 8.4888 128.73 44.28 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230119 42.49 43.68 42.08 43.26 1.81% 0.65% 81.61% 117486 5.0501 70.83 42.98 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230118 43.01 43.6 42.48 42.49 -1.32% -0.75% 78.38% 103033 4.4112 66.97 42.81 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230117 41.04 43.28 40.7 43.06 5.41% 1.56% 80.77% 211142 8.9516 120.54 42.4 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230116 39.25 42.18 39.11 40.85 3.81% -0.05% 71.49% 205386 8.3938 119.01 40.87 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230113 39.67 39.78 38.58 39.35 -0.51% 0.79% 65.2% 107120 4.1819 63.93 39.04 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230112 39.46 39.89 38.8 39.55 0.38% 0.15% 66.04% 123556 4.8793 75.86 39.49 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230111 40.6 42.11 39.16 39.4 -4.48% -2.11% 65.41% 230336 9.2704 148.1 40.25 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230110 41.06 41.89 40.89 41.25 0.83% -0.29% 73.17% 105742 4.3749 74.61 41.37 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230109 42 43.16 40.71 40.91 -2.43% -1.42% 71.75% 177915 7.3831 130.18 41.5 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230106 42.4 42.76 40.88 41.93 -1.48% 0.36% 76.03% 172554 7.2085 140.05 41.78 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230105 42.12 43.23 41.82 42.56 -0.56% -0.23% 78.67% 147074 6.2747 133.41 42.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230104 46.5 47.4 42.11 42.8 -6% -2.17% 79.68% 292629 12.8014 296 43.75 0% 24.06 0% 24.45 0% 23.82 0% 0%
20230103 44.52 45.89 43.6 45.53 2.13% 1.36% 91.14% 115628 5.1945 157.63 44.92 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221230 44.54 45.3 43.7 44.58 0.52% 0.29% 87.15% 74056 3.2919 78.92 44.45 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221229 44.7 45.15 43.88 44.35 -0.85% -0.4% 86.19% 69965 3.1157 87.23 44.53 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221228 45.05 45.58 44.11 44.73 -1.74% 0.38% 87.78% 70740 3.1521 84.89 44.56 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221227 44.44 46 43.01 45.52 2.25% 2.32% 91.1% 119824 5.3306 130.42 44.49 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221226 44.04 45.35 43.72 44.52 1.39% -0.65% 86.9% 54734 2.4528 57.99 44.81 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221223 44 44.74 43.34 43.91 -0.63% 0.32% 84.34% 48898 2.1403 47.07 43.77 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221222 45.75 45.84 44.09 44.19 -3.05% -1.45% 85.52% 61818 2.7719 52.74 44.84 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221221 46.23 46.59 44.92 45.58 -1.38% 0.09% 91.35% 54476 2.481 44.91 45.54 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221220 47.13 48.13 46.02 46.22 -2.1% -1.41% 94.04% 52977 2.4833 43.05 46.88 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221219 46.7 48.27 46.5 47.21 0.13% -0.04% 98.19% 82885 3.9147 65.46 47.23 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221216 49.5 49.5 46.11 47.15 -5.11% 0.11% 97.94% 153921 7.2493 115.47 47.1 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221215 48.59 50.94 47.98 49.69 2.26% -0.3% 108.61% 90009 4.4863 74.53 49.84 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221214 51.41 51.76 48.33 48.59 -1.46% -2.7% 103.99% 137252 6.8544 101.86 49.94 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221213 51 51 48.1 49.31 -3.29% 0.57% 107.01% 135594 6.6475 109.51 49.03 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221212 52.15 52.15 49.82 50.99 -3.37% 0.39% 114.06% 109446 5.5591 91.47 50.79 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221209 51 54.17 50.38 52.77 2.97% 0.21% 121.54% 174236 9.1748 144.65 52.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221208 53.5 53.59 50.8 51.25 -4.38% -0.97% 115.16% 104745 5.4206 87.7 51.75 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221207 54.52 54.58 53.05 53.6 -1.51% 0.22% 125.02% 90694 4.8506 81.11 53.48 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221206 53.58 56.11 53.11 54.42 0.63% -0.42% 128.46% 82674 4.5183 79.06 54.65 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221205 58.96 58.96 52.9 54.08 -7.71% -1.17% 127.04% 124259 6.7991 121.91 54.72 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221202 57.5 60.6 56.66 58.6 1.03% -1.36% 146.01% 74200 4.4079 83.94 59.41 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221201 57.28 59.81 55.61 58 0.59% -0.34% 143.49% 105980 6.1683 118.13 58.2 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221130 57.33 57.8 55.5 57.66 -0.5% 1.91% 142.07% 96470 5.4584 107.52 56.58 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221129 58.99 59.02 56.72 57.95 -2.31% 0.5% 143.28% 116911 6.7407 138.4 57.66 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221128 56.55 59.4 55.78 59.32 4.58% 1.44% 149.03% 138992 8.1289 172.91 58.48 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221125 53.88 58.24 53.84 56.72 4.21% -0.07% 138.12% 132012 7.4931 171.06 56.76 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221124 53.99 55.3 53.6 54.43 0.81% -0.58% 128.51% 60379 3.306 72.36 54.75 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221123 54 55.05 53.03 53.99 -0.57% 0.3% 126.66% 41275 2.222 40.37 53.83 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221122 54.2 55.73 53.8 54.3 -1.49% -0.86% 127.96% 58436 3.2003 56.27 54.77 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221121 53.8 55.48 52.9 55.12 2.59% 1.6% 131.4% 66818 3.6247 62.78 54.25 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221118 53.59 55.8 52.91 53.73 0.15% -1.5% 125.57% 77932 4.2509 72.31 54.55 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221117 53 53.83 51.18 53.65 0.49% 2.52% 125.23% 87508 4.5793 74.58 52.33 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221116 54.64 54.65 52.7 53.39 -2.25% 0.13% 124.14% 64475 3.4381 56.08 53.32 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221115 53 55.95 52.64 54.62 2.36% -0.35% 129.3% 92129 5.0495 81.48 54.81 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221114 53.47 53.53 51.5 53.36 -1.2% 1.08% 124.01% 93251 4.9224 78.21 52.79 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221111 57 57.66 53.45 54.01 1.14% -1.92% 126.74% 170748 9.4026 139.99 55.07 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221110 57.88 57.93 52.82 53.4 -7.61% -1.77% 124.18% 234470 12.7462 184.01 54.36 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221109 59.09 60.5 57.13 57.8 -2.36% -1.65% 142.65% 69223 4.0679 62.6 58.77 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221108 59.7 61.03 58.42 59.2 -0.49% -0.95% 148.53% 67551 4.0375 61.65 59.77 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221107 60.41 61.97 59.09 59.49 -1.59% -0.6% 149.75% 78286 4.6856 71.32 59.85 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221104 61.77 62.2 60 60.45 -2.14% -0.69% 153.78% 113739 6.9229 104.26 60.87 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221103 59 62.33 58.54 61.77 2.74% 0% 159.32% 74690 4.6138 70.99 61.77 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221102 59.76 61.45 59 60.12 0.62% -0.23% 152.39% 68364 4.1194 60.58 60.26 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221101 60 60.59 58.18 59.75 -0.55% 0.4% 150.84% 100677 5.9914 86.38 59.51 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221031 61.39 62.2 58.5 60.08 -2.12% -0.18% 152.23% 151915 9.1438 133.13 60.19 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221028 55.22 64.08 55 61.38 2.08% -0.23% 157.68% 185861 11.4342 170.02 61.52 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221027 62.51 62.66 59 60.13 -2.92% -0.86% 152.43% 139966 8.4892 136.61 60.65 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221026 60.35 62.98 59.53 61.94 2.74% 0.41% 160.03% 74107 4.5719 73.51 61.69 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221025 60.1 61 58.69 60.29 0.32% 0.67% 153.11% 71896 4.3059 63.73 59.89 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221024 57.5 61.56 57 60.1 3.46% 0.02% 152.31% 90210 5.4205 75.71 60.09 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221021 58.36 59.74 55.91 58.09 -1.54% 0.83% 143.87% 97493 5.6162 69.57 57.61 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221020 54.26 61.26 54.12 59 7.72% 1.9% 147.69% 133671 7.7399 97.82 57.9 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221019 53.45 55.95 53.01 54.77 1.48% 0.51% 129.93% 102114 5.5639 74.54 54.49 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221018 53 54.95 51.51 53.97 3% 0.65% 126.57% 100575 5.3926 74.26 53.62 0% 24.06 0% 24.45 0% 23.82 0% 0%
20221017 48.51 54 48.1 52.4 8.04% 1.81% 119.98% 151661 7.8057 105.01 51.47 0% 24.06 0% 24.45 0% 23.82 0% 0%
20220720 43.29 45.6 43.21 45.26 5.04% 1% 90.01% 112544 5.0432 180.41 44.81 88.28% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220719 43.13 44.25 42.2 43.19 -0.39% -0.02% 81.32% 49653 2.1448 76.73 43.2 81.51% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220718 44.2 44.5 42.05 43.36 -1.34% 0.72% 82.03% 62318 2.6826 95.97 43.05 80.88% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220715 43.57 46.15 42.92 43.95 -0.66% -0.95% 84.51% 83875 3.7217 133.14 44.37 86.43% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220714 42.42 44.5 42.24 44.24 3.44% 1.4% 85.73% 75351 3.2879 117.62 43.63 83.32% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220713 42.12 43.11 41.28 42.77 1.54% 1.37% 79.55% 48787 2.0585 73.64 42.19 77.27% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220712 45.32 45.49 42 42.12 -4.81% -2.81% 76.83% 72358 3.1363 112.2 43.34 82.1% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220711 45.33 45.44 43.51 44.25 -2.3% 0.11% 85.77% 51545 2.2782 81.5 44.2 85.71% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220708 45.46 46 44.71 45.29 -0.46% -0.18% 90.13% 58046 2.6333 94.2 45.37 90.63% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220707 45.01 45.76 43.5 45.5 2.78% 1.18% 91.02% 75001 3.373 120.66 44.97 88.95% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220706 42.66 46.35 42.41 44.27 3.75% -1.49% 85.85% 106633 4.7922 171.43 44.94 88.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220705 43.5 44 42 42.67 -1.86% -0.4% 79.14% 61148 2.6193 93.7 42.84 80% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220704 44.43 44.86 42.9 43.48 -2.2% -0.3% 82.54% 83769 3.6534 130.69 43.61 83.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220701 44.71 45.85 44.36 44.46 -1.53% -1.18% 86.65% 40894 1.84 65.82 44.99 89.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220630 44.98 46.2 44.27 45.15 -0.38% -0.11% 89.55% 48464 2.1906 78.36 45.2 89.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220629 45.97 47.71 45.04 45.32 -1.41% -2.45% 90.26% 91270 4.2404 151.69 46.46 95.21% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220628 44.05 46.36 43.6 45.97 3.89% 1.75% 92.99% 101185 4.5719 163.55 45.18 89.83% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220627 43.03 44.67 43 44.25 3% 0.82% 85.77% 76182 3.3437 119.61 43.89 84.41% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220624 43.39 44.27 42.68 42.96 -1.81% -0.65% 80.35% 71013 3.0708 109.85 43.24 81.68% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220623 43.24 43.86 43.03 43.75 0.64% 0.53% 83.67% 57033 2.4821 88.79 43.52 82.86% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220622 44.59 45.03 43 43.47 -2.05% -1.18% 82.49% 66247 2.9142 104.25 43.99 84.83% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220621 44.7 45.19 43.8 44.38 -0.83% -0.36% 86.31% 47890 2.133 76.3 44.54 87.14% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220620 44.14 45.21 43.93 44.75 1.82% -0.07% 87.87% 42213 1.8905 67.63 44.78 88.15% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220617 43.64 44.5 43.16 43.95 0.05% 0.32% 84.51% 38460 1.6849 60.27 43.81 84.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220616 43.55 45.56 43.49 43.93 1.15% -1.19% 84.42% 66568 2.9599 105.89 44.46 86.81% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220615 42.2 44.15 42.2 43.43 3.04% -0.11% 82.33% 64637 2.8107 100.55 43.48 82.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220614 44 44.11 41.4 42.15 -4.44% -0.14% 76.95% 101516 4.2849 153.28 42.21 77.35% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220613 44.18 44.85 43.84 44.11 -0.88% -0.34% 85.18% 42084 1.8625 66.63 44.26 85.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220610 43.47 44.64 42.7 44.5 2.58% 1.27% 86.82% 64467 2.8329 101.34 43.94 84.62% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220609 43.67 44.15 42.57 43.38 -1.25% 0.46% 82.12% 50186 2.1672 77.53 43.18 81.43% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220608 44.44 44.94 43.41 43.93 -1.15% -0.11% 84.42% 61599 2.7092 96.92 43.98 84.79% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220607 45 45.7 44.02 44.44 -2.59% -0.36% 86.57% 52090 2.323 83.1 44.6 87.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220606 43.9 45.96 43.67 45.62 3.78% 1.88% 91.52% 89566 4.0108 143.48 44.78 88.15% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220602 40.9 44.8 40.52 43.96 7.48% 1.27% 84.55% 133046 5.7754 206.6 43.41 82.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220601 40.23 41.35 39.76 40.9 1.24% 0.69% 71.7% 53597 2.177 77.88 40.62 70.67% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220531 39.79 40.75 38.7 40.4 1.97% 1.56% 69.61% 58301 2.3194 82.97 39.78 67.14% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220530 39.89 40.25 38.76 39.62 0.05% 0.43% 66.33% 44254 1.746 62.46 39.45 65.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220527 39.19 40.68 39.02 39.6 1.56% -0.5% 66.25% 47312 1.8832 67.37 39.8 67.23% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220526 38.92 39.5 37.79 38.99 2.18% 0.65% 63.69% 45171 1.7501 62.61 38.74 62.77% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220525 38.92 39.31 37.63 38.16 -1.32% 0% 60.2% 77100 2.9418 105.24 38.16 60.34% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220524 39.98 40.4 38.66 38.67 -3.33% -2.05% 62.34% 51782 2.0441 73.12 39.48 65.88% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220523 39.62 40.22 38.65 40 1.01% 1.29% 67.93% 59092 2.3334 83.47 39.49 65.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220520 38.1 40.32 38 39.6 3.66% 0.71% 66.25% 65501 2.5752 92.12 39.32 65.21% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220519 37.18 38.6 37.1 38.2 0.29% 0.13% 60.37% 41354 1.5777 56.44 38.15 60.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220518 37.5 38.83 36.91 38.09 2.81% -0.03% 59.91% 76562 2.9173 104.36 38.1 60.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220517 35.52 37.25 35.29 37.05 3.78% 0.9% 55.54% 54452 1.9997 71.54 36.72 54.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220516 35.05 35.9 35 35.7 2% 0.56% 49.87% 46042 1.6344 58.47 35.5 49.16% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220513 35.05 35.65 34.7 35 -0.14% -0.06% 46.94% 47919 1.678 60.03 35.02 47.14% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220512 34.76 35.75 34.4 35.05 -0.14% 0.2% 47.15% 60286 2.1088 75.44 34.98 46.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220511 33.8 35.83 33.5 35.1 4.22% 0.37% 47.36% 102752 3.5937 128.56 34.97 46.93% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220510 32.09 34.35 31.88 33.68 3.79% -0.3% 41.39% 115161 3.8901 139.16 33.78 41.93% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220509 31.8 33.36 31.34 32.45 1.98% -0.7% 36.23% 61429 2.0075 71.81 32.68 37.31% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220506 31.66 32.68 31.21 31.82 -1.82% -0.19% 33.59% 51442 1.64 58.67 31.88 33.95% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220505 31.5 32.98 31.19 32.41 1.92% 0.03% 36.06% 56922 1.8442 65.97 32.4 36.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220429 32.88 32.88 30 31.8 1.63% 0.79% 33.5% 107566 3.3942 121.42 31.55 32.56% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220428 29.83 31.29 29.38 31.29 4.58% 2.42% 31.36% 94622 2.8911 103.42 30.55 28.36% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220427 27.98 30.29 27.01 29.92 6.36% 3.71% 25.61% 82781 2.3882 85.43 28.85 21.22% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220426 28.83 29.35 27.69 28.13 -0.6% -1.23% 18.09% 56775 1.617 57.85 28.48 19.66% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220425 30 30.6 28.1 28.3 -7.82% -3.45% 18.81% 67710 1.9844 70.99 29.31 23.15% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220422 31.97 32.32 30.6 30.7 -4.24% -1.7% 28.88% 53004 1.6552 59.21 31.23 31.22% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220421 32.88 34.23 31.78 32.06 -2.91% -2.55% 34.59% 66563 2.19 78.34 32.9 38.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220420 33.39 33.5 32.61 33.02 0.18% -0.12% 38.62% 53706 1.7754 63.51 33.06 38.91% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220419 33.29 33.41 32.51 32.96 -1.11% 0.24% 38.37% 57609 1.894 67.75 32.88 38.15% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220418 31.49 33.87 31.1 33.33 4.61% 0.76% 39.92% 70092 2.3187 82.95 33.08 38.99% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220415 32.51 32.88 31.6 31.86 -3.66% -1.15% 33.75% 61071 1.9683 70.41 32.23 35.42% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220414 31.16 33.75 30.51 33.07 6.4% 2.32% 38.83% 101389 3.2766 117.21 32.32 35.8% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220413 32.14 32.14 30.9 31.08 -3.48% -0.7% 30.48% 42118 1.3181 47.15 31.3 31.51% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220412 32 32.68 31.8 32.2 0.72% 0.03% 35.18% 55162 1.7756 63.52 32.19 35.25% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220411 33.36 33.85 31.8 31.97 -5.61% -1.24% 34.21% 53058 1.7173 61.43 32.37 36.01% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220408 33.95 34.6 33.2 33.87 -0.5% 0.18% 42.19% 55924 1.8909 67.64 33.81 42.06% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220401 35 37.3 34.59 36.25 -0.98% 0.55% 52.18% 79028 2.8491 101.92 36.05 51.47% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220331 37.19 37.57 36.59 36.61 -2.89% -1.13% 53.69% 47952 1.7756 63.52 37.03 55.59% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220330 36.42 38.28 35.45 37.7 4.93% 1.05% 58.27% 77019 2.8737 102.8 37.31 56.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220329 36.34 36.85 35.15 35.93 -1.1% 0.2% 50.84% 53291 1.9109 68.36 35.86 50.67% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220328 36.71 37.39 36 36.33 -3.02% -0.49% 52.52% 56108 2.0486 73.28 36.51 53.4% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220325 39.18 39.86 37.25 37.46 -3.2% -2.01% 57.26% 60710 2.3212 83.04 38.23 60.63% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220324 39 39.2 38.32 38.7 -1.28% -0.1% 62.47% 46758 1.8116 64.81 38.74 62.77% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220323 39.95 40.18 38.88 39.2 -0.61% -0.91% 64.57% 46842 1.853 66.29 39.56 66.22% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220322 40.2 40.45 39.11 39.44 -2.74% -0.65% 65.58% 49440 1.963 70.22 39.7 66.81% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220321 41.77 41.99 40.11 40.55 -2.29% -1% 70.24% 77643 3.1804 113.77 40.96 72.1% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220318 40.54 41.5 39.63 41.5 1.82% 1.69% 74.22% 110776 4.5206 161.72 40.81 71.47% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220317 38.47 41.68 38.43 40.76 6.98% 0.2% 71.12% 197287 8.0253 287.09 40.68 70.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220316 40 40.5 34.32 38.1 -2.81% 4.01% 59.95% 256105 9.3815 335.61 36.63 53.91% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220315 39.69 41.29 38.42 39.2 -1.26% -1.93% 64.57% 75850 3.0317 108.45 39.97 67.94% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220311 39.49 40.39 38.98 40.14 -1.79% 1.11% 68.51% 62621 2.4861 88.94 39.7 66.81% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220310 42.53 42.75 40.5 40.87 0.2% -1.18% 71.58% 83879 3.469 124.1 41.36 73.78% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220309 40.93 42.6 39.28 40.79 -0.44% -0.54% 71.24% 84068 3.4473 123.32 41.01 72.31% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220308 39.71 42.08 39 40.97 2.97% 0.52% 72% 96540 3.9347 140.76 40.76 71.26% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220307 40.46 40.88 39.5 39.79 -2.76% -0.65% 67.04% 57699 2.3107 82.66 40.05 68.28% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220304 40.78 42.66 40.53 40.92 0.05% -1.82% 71.79% 68556 2.8571 102.21 41.68 75.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220303 43.15 43.28 40.85 40.9 -4.15% -1.59% 71.7% 60755 2.5252 90.33 41.56 74.62% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220302 42.99 43.14 42 42.67 -0.84% 0.49% 79.14% 48730 2.069 74.01 42.46 78.4% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220301 43.98 44 42.35 43.03 -1.44% 0.05% 80.65% 60889 2.6186 93.68 43.01 80.71% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220228 42.89 44.03 42.48 43.66 1.11% 0.65% 83.29% 78359 3.3989 121.59 43.38 82.27% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220225 43.75 44.33 42.25 43.18 1.86% 0.21% 81.28% 86652 3.734 133.58 43.09 81.05% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220224 42.58 43.05 41.05 42.39 -2.01% 0.71% 77.96% 130541 5.4945 196.56 42.09 76.85% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220223 38.92 43.88 38.72 43.26 10.92% 2.68% 81.61% 183933 7.7489 277.2 42.13 77.02% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220222 39.17 39.24 37.3 39 -0.71% 1.72% 63.73% 83155 3.188 114.04 38.34 61.09% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220221 39.4 40.58 39.12 39.28 0.03% -0.68% 64.9% 60859 2.4069 86.1 39.55 66.18% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220218 39.17 39.56 38.5 39.27 -0.91% 0.72% 64.86% 59756 2.3298 83.34 38.99 63.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220217 39.6 40.06 38.42 39.63 1.1% 0.58% 66.37% 83142 3.2761 117.2 39.4 65.55% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220216 40.88 41.42 39.06 39.2 -3.5% -1.58% 64.57% 76558 3.049 109.07 39.83 67.35% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220215 38.93 40.77 38.78 40.62 4.85% 1.55% 70.53% 77820 3.1127 111.35 40 68.07% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220214 40 40.43 38.28 38.74 -4.82% -1.4% 62.64% 101556 3.9899 142.73 39.29 65.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220211 41.72 42.53 40.21 40.7 -2.61% -1.24% 70.86% 51240 2.1117 75.54 41.21 73.15% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220210 41.8 42.96 41.3 41.79 -0.43% -0.67% 75.44% 52859 2.2236 79.55 42.07 76.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20220209 41.5 42.17 39.81 41.97 0.89% 2.54% 76.2% 94553 3.8703 138.45 40.93 71.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211203 55 58.37 55 57.45 4.76% 0.67% 141.18% 133038 7.5928 271.62 57.07 139.79% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211202 55.59 56.01 54.41 54.84 -1.37% -0.42% 130.23% 61585 3.3914 121.32 55.07 131.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211201 56.16 56.67 54.15 55.6 -1.21% 0.89% 133.42% 95662 5.2722 188.6 55.11 131.55% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211130 57 57.88 54.78 56.28 0.59% 0.46% 136.27% 133500 7.4791 267.55 56.02 135.38% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211129 55.78 56.69 54.99 55.95 0.3% 0.27% 134.89% 114829 6.407 229.2 55.8 134.45% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211126 58.63 58.75 55.13 55.78 -4.24% -0.82% 134.17% 109882 6.1793 221.05 56.24 136.3% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211125 60.91 61.07 58 58.25 -2.36% -1.07% 144.54% 96384 5.6747 203 58.88 147.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211124 60.51 62.14 58.8 59.66 -1.37% -0.8% 150.46% 148508 8.931 319.49 60.14 152.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211123 60.75 63.39 60.2 60.49 -0.35% -1.61% 153.95% 162797 10.0086 358.04 61.48 158.32% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211122 53.8 63.22 53.8 60.7 15.22% 1.27% 154.83% 308338 18.4816 661.15 59.94 151.85% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211119 51.42 53.19 51.05 52.68 1.41% 0.82% 121.16% 101227 5.2888 189.2 52.25 119.54% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211118 49.31 52.48 48.73 51.95 5.48% 1.19% 118.09% 153552 7.8834 282.01 51.34 115.71% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211117 47.82 49.4 47.38 49.25 5.06% 1.36% 106.76% 137493 6.6813 239.01 48.59 104.16% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211116 50 50 46.88 46.88 -5.66% -2.86% 96.81% 145738 7.0328 251.59 48.26 102.77% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211115 53.1 53.8 49.4 49.69 -5.98% -2.34% 108.61% 204037 10.3821 371.4 50.88 113.78% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211112 55.19 57.6 52.84 52.85 -1.05% -4.24% 121.87% 282045 15.5663 556.86 55.19 131.89% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211111 56.84 60.9 52.77 53.41 -7.45% -5.59% 124.22% 362811 20.5246 734.23 56.57 137.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211110 53.6 58.6 53.5 57.71 6.08% 2.32% 142.28% 200339 11.3001 404.24 56.4 136.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211109 51.5 54.6 51.5 54.4 5.94% 1.82% 128.38% 167705 8.9599 320.52 53.43 124.5% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211108 49.18 52.1 48.21 51.35 3.59% 1.8% 115.58% 132572 6.6867 239.2 50.44 111.93% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211105 49.1 50.74 48.65 49.57 1% 0.41% 108.1% 120530 5.9502 212.86 49.37 107.44% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211104 47.5 49.39 47.15 49.08 3.22% 0.7% 106.05% 134671 6.5643 234.83 48.74 104.79% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211103 46.99 48.1 46.01 47.55 2.37% 1.06% 99.62% 104925 4.9368 176.61 47.05 97.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211102 46.02 47.8 45.8 46.45 0.93% -0.94% 95% 112245 5.263 188.27 46.89 97.02% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211101 47.47 48.16 45.8 46.02 -2.62% -1.54% 93.2% 103729 4.8478 173.42 46.74 96.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211029 43.99 49.02 43.9 47.26 7.65% 0.28% 98.4% 194664 9.1748 328.21 47.13 98.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211028 43.99 44.67 43.55 43.9 -0.23% -0.36% 84.3% 66082 2.9116 104.16 44.06 85.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211027 44.75 44.75 43.38 44 -1.98% 0.11% 84.72% 62208 2.7343 97.81 43.95 84.66% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211026 44.96 46.15 44.13 44.89 -0.22% -0.33% 88.46% 79797 3.5941 128.57 45.04 89.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211025 44.6 45.2 42.81 44.99 0.87% 2.13% 88.87% 112452 4.9532 177.19 44.05 85.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211022 42.51 46.25 42.05 44.6 6.27% 0.04% 87.24% 164419 7.3291 262.19 44.58 87.31% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211021 43.46 43.79 41.87 41.97 -3.78% -0.83% 76.2% 101073 4.277 153 42.32 77.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211020 45.5 45.88 43.5 43.62 -3.81% -1.38% 83.12% 88350 3.9081 139.81 44.23 85.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211019 46.16 46.76 45.24 45.35 -2.35% -0.98% 90.39% 73146 3.3498 119.83 45.8 92.44% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211018 45.1 47.58 45.1 46.44 0.65% 0.58% 94.96% 84366 3.8956 139.36 46.17 93.99% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211015 41.94 47.3 41.44 46.14 10.46% 1.79% 93.7% 167407 7.5887 271.47 45.33 90.46% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211014 42.57 42.85 41.74 41.77 -2.18% -1.11% 75.36% 47907 2.0236 72.39 42.24 77.48% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211013 42.25 42.93 41.03 42.7 1.79% 1.35% 79.26% 76746 3.2334 115.67 42.13 77.02% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211012 45.54 46.4 41.86 41.95 -8.27% -2.46% 76.11% 145844 6.2721 224.37 43.01 80.71% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211011 47.15 47.9 45.5 45.73 -3.89% -1.47% 91.98% 75288 3.4943 125 46.41 95% 24.06 0% 24.45 0% 23.82 0% 0.57%
20211008 48.8 49.65 46.85 47.58 -0.38% -0.77% 99.75% 81383 3.902 139.59 47.95 101.47% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210930 46.04 48.26 46.04 47.76 4.12% 0.29% 100.5% 84414 4.0202 143.82 47.62 100.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210929 46.22 48.28 45.79 45.87 -2.32% -3.06% 92.57% 121136 5.732 205.05 47.32 98.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210928 45.47 47.44 44 46.96 4.31% 0.71% 97.15% 112196 5.2315 187.15 46.63 95.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210927 47 49.01 42.01 45.02 -5.22% -0.42% 89% 202173 9.1404 326.98 45.21 89.96% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210924 47.92 48.74 46.8 47.5 -0.19% -0.08% 99.41% 103158 4.9045 175.45 47.54 99.75% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210923 45.52 49.5 44.9 47.59 4.57% -0.65% 99.79% 178921 8.5704 306.59 47.9 101.26% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210922 44.17 46.74 44.05 45.51 2.75% -0.55% 91.06% 106036 4.8518 173.56 45.76 92.27% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210917 44.6 46.19 43.7 44.29 -1.86% -1.34% 85.94% 88503 3.9726 142.11 44.89 88.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210916 46.43 47.4 45 45.13 -3.3% -2.04% 89.46% 126539 5.8294 208.54 46.07 93.57% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210915 44.57 48.2 43.6 46.67 3.99% -0.17% 95.93% 197191 9.218 329.76 46.75 96.43% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210914 43.72 45.77 43.55 44.88 1.98% -0.38% 88.41% 133840 6.0296 215.7 45.05 89.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210913 45 46.57 43.68 44.01 -3.38% -1.43% 84.76% 136169 6.0796 217.49 44.65 87.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210910 42.93 46.9 42.32 45.55 6.72% 1.29% 91.23% 184321 8.2894 296.54 44.97 88.95% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210909 42.6 43.16 41.8 42.68 0.8% 0.64% 79.18% 99647 4.2258 151.17 42.41 78.19% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210908 41.9 42.67 41.16 42.34 2.1% 0.95% 77.75% 111601 4.6808 167.45 41.94 76.22% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210907 41.01 42.3 40.59 41.47 0.02% -0.17% 74.1% 108646 4.5131 161.45 41.54 74.54% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210906 39.5 42 38.68 41.46 4.7% 1.79% 74.06% 167148 6.8076 243.53 40.73 71.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210729 58.21 61.34 55.8 59.6 4.34% 2.37% 150.21% 277387 16.1498 577.73 58.22 144.62% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210728 54.37 57.66 45.01 57.12 5.58% 4.14% 139.8% 296886 16.283 582.49 54.85 130.46% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210727 54.06 61.85 52.8 54.1 0.56% -4.65% 127.12% 304921 17.3018 618.94 56.74 138.4% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210726 48.15 54.39 48.13 53.8 12.18% 3.92% 125.86% 210255 10.8841 389.36 51.77 117.52% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210723 48.8 49.62 47.37 47.96 -2.86% -0.31% 101.34% 128677 6.1901 221.44 48.11 102.14% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210722 48.03 50 47 49.37 3.39% 1.25% 107.26% 209741 10.2264 365.83 48.76 104.87% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210721 45.01 49.48 44.24 47.75 8.2% 1.02% 100.46% 194371 9.1873 328.66 47.27 98.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210720 42.52 44.38 41.5 44.13 2.41% 2.34% 85.26% 114497 4.9375 176.63 43.12 81.18% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210719 42.71 45.36 42.01 43.09 -0.69% -1.96% 80.9% 115447 5.0739 181.51 43.95 84.66% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210716 43 45.23 42.34 43.39 -1.61% -0.44% 82.16% 132095 5.7566 205.93 43.58 83.11% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210715 39.96 44.98 39.5 44.1 6.83% 1.99% 85.14% 183342 7.9284 283.62 43.24 81.68% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210714 78.49 81 78.14 78.53 -0.87% -1.05% 229.68% 62320 4.946 176.93 79.36 233.45% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210713 84.15 84.8 77.53 79.22 -7.81% -1.02% 232.58% 112283 8.9867 321.48 80.04 236.3% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210712 85.5 88.46 83 85.93 -1.33% 0.14% 260.75% 71329 6.1209 218.96 85.81 260.55% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210709 83.95 88.88 81.09 87.09 3.8% 2.65% 265.62% 85312 7.2381 258.93 84.84 256.47% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210708 75.5 84.5 75.2 83.9 10.12% 3.71% 252.23% 82318 6.6592 238.22 80.9 239.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210707 70.5 76.19 68.51 76.19 5.09% 4.92% 219.86% 78444 5.6968 203.79 72.62 205.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210706 70.77 72.9 68 72.5 2.62% 3.35% 204.37% 73701 5.17 184.95 70.15 194.75% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210705 68.84 70.87 66.1 70.65 3.87% 2.82% 196.6% 86271 5.9276 212.05 68.71 188.7% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210702 67.8 69.37 66 68.02 -1.23% 0.55% 185.56% 82683 5.5936 200.1 67.65 184.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210701 69.02 70.51 67.61 68.87 0.97% -0.63% 189.13% 95649 6.6292 237.15 69.31 191.22% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210630 63.92 72.43 62.7 68.21 8.93% 0.12% 186.36% 132075 8.9983 321.9 68.13 186.26% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210629 62.4 63.36 59.9 62.62 0.18% 0.97% 162.89% 59240 3.674 131.43 62.02 160.59% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210628 60.71 63.27 60.71 62.51 3.31% 0.69% 162.43% 78761 4.8898 174.92 62.08 160.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210625 59.7 61.39 58.5 60.51 1.39% 0.8% 154.03% 52962 3.1791 113.73 60.03 152.23% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210624 62.11 63.2 59.36 59.68 -5.79% -1.4% 150.55% 95429 5.7766 206.65 60.53 154.33% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210623 58.16 64.83 57.4 63.35 10.02% 2.94% 165.95% 99108 6.0993 218.19 61.54 158.57% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210622 58.37 58.58 55.49 57.58 -1.15% 0.82% 141.73% 58354 3.3326 119.22 57.11 139.96% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210621 58.19 59.09 57.32 58.25 0.4% 0.21% 144.54% 70533 4.1001 146.67 58.13 144.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210618 57.91 59.54 56.7 58.02 0.03% 0.12% 143.58% 93336 5.4088 193.49 57.95 143.49% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210617 55.07 59 54.25 58 6.38% 1.49% 143.49% 112870 6.4506 230.76 57.15 140.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210616 56.12 58.24 53.36 54.52 -2% -2.03% 128.88% 84073 4.679 167.38 55.65 133.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210615 51.5 56.56 51.01 55.63 9.14% 1.98% 133.54% 125090 6.8242 244.12 54.55 129.2% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210611 54.02 54.64 50.5 50.97 -5.96% -1.49% 113.98% 103125 5.3352 190.86 51.74 117.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210610 54.4 55.41 53.35 54.2 -0.53% -0.17% 127.54% 66542 3.6123 129.22 54.29 128.11% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210609 52.45 55 52.15 54.49 3.73% 0.83% 128.76% 88565 4.7863 171.22 54.04 127.06% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210608 52.99 53.58 50.2 52.53 1.23% 1.16% 120.53% 76232 3.9587 141.62 51.93 118.19% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210607 51.12 55.3 51.12 51.89 3.99% -1.91% 117.84% 125496 6.639 237.5 52.9 122.27% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210604 44.9 51.77 44.83 49.9 11.36% 2.3% 109.49% 126656 6.1786 221.03 48.78 104.96% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210603 45.23 45.89 43.75 44.81 -2.16% -0.42% 88.12% 65797 2.9609 105.92 45 89.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210602 44.22 47.4 44.22 45.8 1.94% -0.59% 92.28% 91764 4.2272 151.22 46.07 93.57% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210601 43.77 46 43.23 44.93 2.84% 0.16% 88.62% 91247 4.0936 146.44 44.86 88.49% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210531 42.83 44.24 41.7 43.69 3.04% 1.42% 83.42% 121522 5.2354 187.29 43.08 81.01% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210528 43 43 39.63 42.4 0.71% 2.09% 78% 149322 6.2008 221.82 41.53 74.5% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210527 35.18 42.1 35 42.1 20.01% 5.46% 76.74% 118075 4.7137 168.62 39.92 67.73% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210526 35.57 35.89 34.91 35.08 -1.38% -0.65% 47.27% 28795 1.0167 36.37 35.31 48.36% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210525 34.08 35.8 34.03 35.57 3.64% 0.99% 49.33% 39270 1.3831 49.48 35.22 47.98% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210524 34.53 34.56 33.39 34.32 0.47% 1.21% 44.08% 24850 0.8427 30.15 33.91 42.48% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210521 35.1 35.35 33.94 34.16 -2.01% -0.67% 43.41% 27778 0.9552 34.17 34.39 44.5% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210520 34.83 35.37 34.3 34.86 -0.4% -0.57% 46.35% 26232 0.9196 32.9 35.06 47.31% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210519 35.68 35.68 34.91 35 -1.91% -0.4% 46.94% 32094 1.1278 40.34 35.14 47.65% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210518 35.28 35.68 34 35.68 1.36% 2.5% 49.79% 48821 1.6994 60.79 34.81 46.26% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210517 33.94 37 33.8 35.2 4.51% -1.23% 47.77% 67610 2.4099 86.21 35.64 49.75% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210514 33.07 34.03 32.68 33.68 1.97% 0.48% 41.39% 34923 1.1705 41.87 33.52 40.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210513 33.4 33.61 32.5 33.03 -2.16% -0.21% 38.66% 31081 1.0288 36.8 33.1 39.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210512 33.53 33.86 32.43 33.76 -0.12% 1.29% 41.73% 39669 1.322 47.29 33.33 40.04% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210511 34.03 34.5 33.05 33.8 -0.88% 0.45% 41.9% 30190 1.016 36.35 33.65 41.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210510 35.56 35.74 33.85 34.1 -3.62% -1.64% 43.16% 36704 1.2727 45.53 34.67 45.67% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210507 37.47 38.1 35.05 35.38 -4.58% -2.45% 48.53% 33261 1.2063 43.15 36.27 52.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210506 37.69 38.13 36.6 37.08 -2.01% -0.54% 55.67% 31877 1.1883 42.51 37.28 56.64% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210430 37.82 38.76 37.32 37.84 1.58% -0.79% 58.86% 43431 1.6566 59.26 38.14 60.25% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210429 39.8 40.6 37.01 37.25 -6.76% -2.69% 56.38% 68658 2.6281 94.02 38.28 60.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210428 39.4 40.5 39.01 39.95 1.42% -0.05% 67.72% 36523 1.4597 52.22 39.97 67.94% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210427 39.9 39.9 38.7 39.39 0.82% 0.15% 65.37% 34331 1.3504 48.31 39.33 65.25% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210426 39.74 39.78 38.24 39.07 -0.81% 0.08% 64.02% 49380 1.9279 68.97 39.04 64.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210423 38.15 39.56 37.86 39.39 4.76% 1.49% 65.37% 44505 1.7272 61.79 38.81 63.07% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210422 37.7 38.4 37.4 37.6 -0.53% -0.77% 57.85% 31612 1.1979 42.85 37.89 59.2% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210421 37.26 38.29 36.91 37.8 1.34% 0.19% 58.69% 36201 1.3659 48.86 37.73 58.53% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210416 33.79 36.58 33.79 36.19 5.82% 2.03% 51.93% 52956 1.8785 67.2 35.47 49.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210415 33.63 34.34 32.98 34.2 0.74% 1.66% 43.58% 34324 1.1546 41.3 33.64 41.34% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210414 32.87 34.32 31.58 33.95 -3.22% 1.89% 42.53% 74602 2.4856 88.92 33.32 40% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210413 34.5 35.34 33.39 35.08 3.18% 1.68% 47.27% 37326 1.2878 46.07 34.5 44.96% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210412 35.01 35.81 33.78 34 -3.08% -2.19% 42.74% 33877 1.1774 42.12 34.76 46.05% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210409 35 35.44 34.5 35.08 0.57% 0.31% 47.27% 25063 0.8765 31.36 34.97 46.93% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210408 32.82 35.5 32.66 34.88 5.51% 0.35% 46.43% 61877 2.1511 76.95 34.76 46.05% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210407 33.1 33.45 32 33.06 -1.02% 1.63% 38.79% 34825 1.133 40.53 32.53 36.68% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210406 33.03 33.99 32.82 33.4 -0.15% 0.85% 40.22% 35772 1.1848 42.38 33.12 39.16% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210402 31.36 33.99 31.36 33.45 6.49% 0.94% 40.43% 60190 1.9948 71.36 33.14 39.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210401 30.19 31.69 29.87 31.41 4.35% 1.16% 31.86% 44227 1.3733 49.13 31.05 30.46% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210330 30.38 30.73 29.91 30.52 0.46% 0.33% 28.13% 24486 0.7448 26.64 30.42 27.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210329 30.31 30.78 30.07 30.38 0.1% -0.33% 27.54% 22797 0.6949 24.86 30.48 28.07% 24.06 0% 24.45 0% 23.82 0% 0.57%
20210326 30 30.43 29.81 30.35 1.23% 0.43% 27.41% 22373 0.6762 24.19 30.22 26.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201215 28.6 29.85 28.6 29.24 1.53% -0.41% 22.75% 96722 2.8393 101.57 29.36 23.36% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201214 28.5 28.95 27.92 28.8 4.2% 1.05% 20.91% 101989 2.9065 103.97 28.5 19.75% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201211 28 28.45 27.4 27.64 -1.29% -0.9% 16.04% 74191 2.0693 74.03 27.89 17.18% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201210 28.12 28.67 27.43 28 0.47% -0.53% 17.55% 84192 2.3697 84.77 28.15 18.28% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201209 28.2 29.13 27.66 27.87 -2.59% -1.97% 17% 140225 3.986 142.59 28.43 19.45% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201208 27.5 29.5 27.03 28.61 4.04% 1.02% 20.11% 203871 5.7728 206.51 28.32 18.99% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201207 25.91 29.9 25.58 27.5 10% -0.87% 15.45% 272585 7.5617 270.51 27.74 16.55% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201204 23.5 25.89 23.32 25 5.98% 1.96% 4.95% 110287 2.7045 96.75 24.52 3.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201203 23.95 24.27 23.51 23.59 -1.5% -0.76% -0.97% 44648 1.0612 37.96 23.77 -0.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201202 23.53 24.17 23.35 23.95 2.35% 0.34% 0.55% 51235 1.2228 43.74 23.87 0.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201201 23.35 23.52 23.11 23.4 0.39% 0.17% -1.76% 29232 0.683 24.43 23.36 -1.85% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201130 23.25 23.54 22.66 23.31 0.43% 0.65% -2.14% 37028 0.8577 30.68 23.16 -2.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201127 22.99 23.28 22.9 23.21 1.04% 0.52% -2.56% 24268 0.5603 20.04 23.09 -2.98% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201126 23.44 23.6 22.88 22.97 -2.21% -0.78% -3.57% 35148 0.8138 29.11 23.15 -2.73% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201125 23.7 23.95 23.39 23.49 -1.01% -0.59% -1.39% 29685 0.7014 25.09 23.63 -0.71% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201124 23.75 24.1 23.6 23.73 0.3% -0.42% -0.38% 37753 0.8997 32.19 23.83 0.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201123 23.87 23.88 23.41 23.66 -0.92% 0.25% -0.67% 32215 0.7603 27.2 23.6 -0.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201120 24.29 24.44 23.88 23.88 -1.65% -0.71% 0.25% 31659 0.7615 27.24 24.05 1.05% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201119 23.96 24.58 23.71 24.28 0.71% -0.08% 1.93% 28304 0.6877 24.6 24.3 2.1% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201118 24 24.56 23.96 24.11 -0.12% -0.41% 1.22% 26333 0.6376 22.81 24.21 1.72% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201117 24.25 24.36 23.38 24.14 -0.98% 1.6% 1.34% 43523 1.0341 36.99 23.76 -0.17% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201116 24.89 25.09 24.2 24.38 -2.01% -0.25% 2.35% 32995 0.8063 28.84 24.44 2.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201113 24.48 24.97 24.19 24.88 1.06% 0.85% 4.45% 28114 0.6937 24.82 24.67 3.66% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201112 24.69 24.94 24.42 24.62 0.74% -0.08% 3.36% 29018 0.7149 25.57 24.64 3.53% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201111 25.57 25.67 24.42 24.44 -4.9% -2% 2.6% 56696 1.4138 50.58 24.94 4.79% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201110 26.25 26.45 25.55 25.7 -3.02% -0.77% 7.89% 75976 1.968 70.4 25.9 8.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201109 25.35 27.27 25.35 26.5 6.04% 0.68% 11.25% 134193 3.5324 126.37 26.32 10.59% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201106 24.7 25.32 24.42 24.99 1.42% 0.77% 4.91% 67390 1.6712 59.78 24.8 4.2% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201105 24.68 24.97 24.11 24.64 1.15% 0.53% 3.44% 51927 1.2727 45.53 24.51 2.98% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201104 24.5 24.85 24.24 24.36 -0.12% -0.61% 2.27% 33848 0.8295 29.67 24.51 2.98% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201103 23.72 24.96 23.65 24.39 3.13% 0.04% 2.39% 58633 1.4297 51.14 24.38 2.44% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201102 24.36 24.64 23.27 23.65 -3.47% -0.55% -0.71% 65542 1.5583 55.75 23.78 -0.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201030 25.08 25.43 24.1 24.5 -0.53% -1.33% 2.85% 58213 1.4452 51.7 24.83 4.33% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201029 24 24.69 23.8 24.63 0.98% 1.07% 3.4% 25125 0.6122 21.9 24.37 2.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201028 24.88 25.29 24.06 24.39 -2.05% -0.2% 2.39% 35407 0.8654 30.96 24.44 2.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201027 25.45 25.59 24.81 24.9 -2.16% -0.56% 4.53% 34930 0.8747 31.29 25.04 5.21% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201026 25.39 25.62 25.07 25.45 -0.55% 0.16% 6.84% 20624 0.524 18.75 25.41 6.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201023 26.5 26.52 25.47 25.59 -2.88% -1.5% 7.43% 25272 0.6566 23.49 25.98 9.16% 24.06 0% 24.45 0% 23.82 0% 0.57%
20201022 26.65 26.7 26.29 26.35 -1.13% -0.49% 10.62% 26087 0.6908 24.71 26.48 11.26% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200909 28.48 28.52 26.91 27.17 -5.66% -1.59% 14.06% 58572 1.6171 57.85 27.61 16.01% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200908 29.77 29.94 28.05 28.8 -3.36% -0.35% 20.91% 59904 1.7315 61.94 28.9 21.43% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200907 31.71 32 29.67 29.8 -4.33% -2.65% 25.1% 77424 2.3696 84.77 30.61 28.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200904 29.58 31.37 29.58 31.15 3.08% 0.78% 30.77% 73558 2.2735 81.33 30.91 29.87% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200903 30.5 30.9 29.88 30.22 -1.05% -0.56% 26.87% 54766 1.6643 59.54 30.39 27.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200902 29.65 30.76 29.5 30.54 1.7% 1.53% 28.21% 56874 1.7108 61.2 30.08 26.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200901 29.14 30.38 29.14 30.03 1.25% 0.6% 26.07% 48084 1.4354 51.35 29.85 25.42% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200831 29.36 30.96 29.26 29.66 3.34% -1.4% 24.52% 75641 2.2753 81.39 30.08 26.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200828 28.95 29.08 28.41 28.7 0.99% -0.28% 20.49% 43299 1.246 44.57 28.78 20.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200827 26.98 28.66 26.68 28.42 2.23% 2.67% 19.31% 37877 1.0485 37.51 27.68 16.3% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200826 28.98 29.2 27.22 27.8 -4.34% -0.93% 16.71% 38191 1.0717 38.34 28.06 17.9% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200825 28.49 29.2 28.2 29.06 1.86% 0.94% 22% 39093 1.1256 40.27 28.79 20.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200824 27.78 28.77 27.2 28.53 3.37% 1.06% 19.77% 36356 1.0263 36.71 28.23 18.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200821 27.5 27.9 27.02 27.6 0.88% 0.33% 15.87% 22152 0.6093 21.8 27.51 15.59% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200820 27.61 28.16 27.16 27.36 -2.04% -0.69% 14.86% 24834 0.6842 24.48 27.55 15.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200819 28.9 28.92 27.81 27.93 -3.79% -1.13% 17.25% 35691 1.0082 36.07 28.25 18.7% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200818 29.5 29.53 28.83 29.03 -1.69% -0.24% 21.87% 33536 0.9758 34.91 29.1 22.27% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200817 29 29.65 28.7 29.53 2% 1.03% 23.97% 34963 1.0218 36.55 29.23 22.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200814 28.59 28.95 28.36 28.95 1.44% 0.84% 21.54% 24409 0.7007 25.07 28.71 20.63% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200813 28.82 28.82 28.37 28.54 0.07% -0.07% 19.82% 21899 0.6255 22.38 28.56 20% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200812 28.85 29.13 27.69 28.52 -0.9% 0.96% 19.73% 35933 1.0151 36.31 28.25 18.7% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200811 30 30.05 28.71 28.78 -3.49% -2.31% 20.82% 39266 1.1567 41.38 29.46 23.78% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200810 29.8 30.66 29.15 29.82 -1% 0.3% 25.19% 51117 1.5198 54.37 29.73 24.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200807 30.8 31.15 29.35 30.12 -3.09% 0.03% 26.45% 48299 1.4541 52.02 30.11 26.51% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200806 31.02 31.3 30.38 31.08 -1.33% 0.68% 30.48% 57706 1.7811 63.72 30.87 29.71% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200805 32.69 32.87 31.08 31.5 2.04% -0.57% 32.24% 67076 2.1248 76.01 31.68 33.11% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200804 32 32.06 30.5 30.87 -2.99% -0.87% 29.6% 54423 1.6945 60.62 31.14 30.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200803 30.87 32.1 30.37 31.82 5.33% 0.82% 33.59% 82213 2.5944 92.81 31.56 32.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200731 29.25 30.48 28.93 30.21 4.14% 1.61% 26.83% 62425 1.8562 66.4 29.73 24.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200730 29.57 29.88 28.78 29.01 -1.29% -0.65% 21.79% 47758 1.3947 49.89 29.2 22.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200729 28.5 29.58 28.34 29.39 2.62% 0.62% 23.38% 54213 1.5833 56.64 29.21 22.73% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200728 28.58 28.99 28.04 28.64 0.77% 0.46% 20.24% 37923 1.0813 38.68 28.51 19.79% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200727 28.7 29.15 27.89 28.42 -1.76% -0.11% 19.31% 44131 1.2556 44.92 28.45 19.54% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200724 30.92 31.17 28.61 28.93 -6.53% -2.85% 21.45% 64860 1.9316 69.1 29.78 25.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200723 31.28 31.8 29.88 30.95 -2.34% 0.55% 29.93% 69395 2.1362 76.42 30.78 29.33% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200722 31.75 32.47 31.48 31.69 0.32% -0.97% 33.04% 55527 1.777 63.57 32 34.45% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200721 31.2 31.78 30.8 31.59 1.19% 0.64% 32.62% 54638 1.715 61.35 31.39 31.89% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200720 30.23 31.23 29.33 31.22 4.52% 2.93% 31.07% 58739 1.7815 63.73 30.33 27.44% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200717 30.47 31 29.58 29.87 -2% -0.6% 25.4% 69894 2.1006 75.15 30.05 26.26% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200716 32.07 32.43 30.11 30.48 -4.18% -2.78% 27.96% 81024 2.5405 90.88 31.35 31.72% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200715 35 35.19 31.7 31.81 -8.04% -3.69% 33.54% 112430 3.7133 132.84 33.03 38.78% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200714 36.58 36.58 33.69 34.59 -6.34% -1.68% 45.21% 123941 4.3599 155.97 35.18 47.82% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200713 34.65 37.2 34.65 36.93 6.03% 1.85% 55.04% 141136 5.1173 183.06 36.26 52.35% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200710 34 35.08 33.08 34.83 1.69% 1.55% 46.22% 121878 4.181 149.57 34.3 44.12% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200709 34 34.97 33.75 34.25 -0.44% -0.44% 43.79% 117593 4.045 144.7 34.4 44.54% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200708 33.93 34.89 32.82 34.4 3.12% 1.27% 44.42% 99242 3.3712 120.6 33.97 42.73% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200707 33.63 35.46 33.3 33.36 0.24% -3.05% 40.05% 120437 4.1441 148.25 34.41 44.58% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200706 31.55 33.55 31.2 33.28 7.15% 2.15% 39.71% 126524 4.1216 147.44 32.58 36.89% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200703 30.7 31.36 29.95 31.06 1.01% 0.91% 30.39% 86991 2.6775 95.78 30.78 29.33% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200702 30.2 31.2 30.01 30.75 0.99% 0.16% 29.09% 85195 2.6155 93.56 30.7 28.99% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200701 30.97 31.49 29.5 30.45 -1.1% -0.13% 27.83% 90692 2.7656 98.93 30.49 28.11% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200630 30.66 30.93 30.24 30.79 0.92% 0.59% 29.26% 67831 2.0764 74.28 30.61 28.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200629 30 30.93 29.73 30.51 0.69% 0.39% 28.09% 78002 2.3706 84.8 30.39 27.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200624 29.93 30.6 29.62 30.3 1.41% 0.7% 27.2% 73013 2.197 78.59 30.09 26.43% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200623 29.8 30.25 29.5 29.88 -0.37% 0.4% 25.44% 58633 1.7451 62.43 29.76 25.04% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200622 28.7 30.07 28.7 29.99 4.97% 1.39% 25.9% 93287 2.7596 98.72 29.58 24.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200619 28 28.74 27.66 28.57 1.93% 0.95% 19.94% 69556 1.9685 70.42 28.3 18.91% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200618 27.57 28.24 27.56 28.03 1.34% 0.18% 17.67% 44570 1.247 44.61 27.98 17.56% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200617 28.02 28.08 27.27 27.66 -1.28% 0.07% 16.12% 40063 1.1073 39.61 27.64 16.13% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200616 27.88 28.27 27.7 28.02 1.89% 0.14% 17.63% 48524 1.3575 48.56 27.98 17.56% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200615 28.44 28.78 27.5 27.5 -4.55% -2.07% 15.45% 75449 2.1183 75.78 28.08 17.98% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200612 28.48 29.5 28.4 28.81 -1.54% -0.66% 20.95% 56541 1.6397 58.66 29 21.85% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200611 29.8 30.3 29.03 29.26 -1.61% -1.38% 22.84% 55143 1.6359 58.52 29.67 24.66% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200610 30.23 30.45 29.6 29.74 -2.43% -0.4% 24.85% 43714 1.3055 46.7 29.86 25.46% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200609 29.51 31.14 29.2 30.48 2.59% 0.07% 27.96% 97001 2.955 105.71 30.46 27.98% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200608 30.8 30.94 29.35 29.71 -2.59% -1.23% 24.73% 78817 2.371 84.82 30.08 26.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200605 30 30.75 29.5 30.5 1.77% 0.66% 28.04% 91346 2.7677 99.01 30.3 27.31% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200604 29.58 30.79 29.3 29.97 0.57% -0.4% 25.82% 72210 2.1725 77.72 30.09 26.43% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200603 29.57 30.77 29.2 29.8 0.81% -0.67% 25.1% 100803 3.0245 108.2 30 26.05% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200602 29.3 29.81 28.51 29.56 2.28% 1.3% 24.1% 88185 2.5735 92.06 29.18 22.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200601 27.75 29.44 27.6 28.9 4.9% 0.42% 21.33% 78369 2.2557 80.69 28.78 20.92% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200529 27.1 28.25 27.06 27.55 0.8% -0.68% 15.66% 62821 1.7427 62.34 27.74 16.55% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200528 27.39 27.54 26.25 27.33 -0.76% 1.45% 14.74% 66445 1.7898 64.03 26.94 13.19% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200527 27.32 27.96 27.03 27.54 0.25% 0.36% 15.62% 79153 2.1718 77.69 27.44 15.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200526 25.85 27.47 25.77 27.47 6.6% 3.15% 15.32% 91287 2.4311 86.97 26.63 11.89% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200525 25.83 26.26 25.2 25.77 0% 0% 8.19% 58578 1.5098 54.01 25.77 8.28% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200522 26.56 26.83 25.48 25.77 -3.7% -1.34% 8.19% 82390 2.1518 76.98 26.12 9.75% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200521 28.45 28.45 26.71 26.76 -5.34% -2.12% 12.34% 88220 2.4117 86.27 27.34 14.87% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200520 29.27 29.71 27.88 28.27 -5.74% -1.84% 18.68% 126585 3.6452 130.4 28.8 21.01% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200519 29.4 30.05 28.61 29.99 3.74% 2.22% 25.9% 120482 3.5355 126.48 29.34 23.28% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200518 29.3 30.08 28.59 28.91 1.26% -1.4% 21.37% 134331 3.9388 140.9 29.32 23.19% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200515 28.97 29.5 28.33 28.55 -0.45% -1.18% 19.86% 103373 2.9869 106.85 28.89 21.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200514 27.67 28.84 27.67 28.68 2.1% 0.88% 20.4% 97748 2.779 99.41 28.43 19.45% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200513 28.05 29.18 27.61 28.09 0.75% -1.16% 17.93% 108410 3.0814 110.23 28.42 19.41% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200512 26.55 28.1 26.55 27.88 3.76% 1.64% 17.04% 98836 2.7108 96.97 27.43 15.25% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200511 26.7 27.32 26.44 26.87 1.36% -0.04% 12.8% 72812 1.957 70.01 26.88 12.94% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200508 26.6 27.2 26.29 26.51 0.19% -0.53% 11.29% 69245 1.8452 66.01 26.65 11.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200507 27.04 27.56 26.32 26.46 -2.97% -0.82% 11.08% 77393 2.0652 73.88 26.68 12.1% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200506 26 27.6 25.91 27.27 3.14% 1.34% 14.48% 103673 2.79 99.81 26.91 13.07% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200430 25.55 26.55 25.1 26.44 4.96% 1.61% 11% 120834 3.1436 112.46 26.02 9.33% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200429 23.46 26.13 23.46 25.19 6.06% -0.59% 5.75% 129726 3.2879 117.62 25.34 6.47% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200428 22.55 24.23 22.12 23.75 4.63% 1.67% -0.29% 69852 1.6319 58.38 23.36 -1.85% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200427 23.3 23.4 22.6 22.7 -1.56% -1.13% -4.7% 28662 0.6581 23.54 22.96 -3.53% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200424 23.93 24.28 22.9 23.06 -3.8% -1.83% -3.19% 41162 0.9669 34.59 23.49 -1.3% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200423 24.57 24.97 23.96 23.97 -2.48% -0.99% 0.63% 38196 0.9248 33.08 24.21 1.72% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200422 23.55 24.76 23.42 24.58 3.36% 1.24% 3.19% 62527 1.518 54.3 24.28 2.02% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200421 24 24.01 23.4 23.78 -2.22% 0.63% -0.17% 47280 1.1172 39.97 23.63 -0.71% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200420 24.12 24.55 23.94 24.32 1.67% 0.41% 2.1% 41713 1.0101 36.13 24.22 1.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200417 23.68 24.67 23.68 23.92 2.09% -1.12% 0.42% 80154 1.9391 69.37 24.19 1.64% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200416 22.91 23.66 22.57 23.43 1.03% 0.6% -1.64% 41528 0.9671 34.6 23.29 -2.14% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200415 23.09 23.77 22.85 23.19 0.56% -0.94% -2.64% 49392 1.1561 41.36 23.41 -1.64% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200414 22.62 23.09 22.62 23.06 2.63% 0.96% -3.19% 31032 0.7089 25.36 22.84 -4.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200413 22.4 22.88 22.25 22.47 -1.32% 0.04% -5.67% 27481 0.6171 22.08 22.46 -5.63% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200410 23.77 23.87 22.67 22.77 -3.64% -1.47% -4.41% 45647 1.0547 37.73 23.11 -2.9% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200409 23.9 24.16 23.5 23.63 -0.84% -0.51% -0.8% 41277 0.9805 35.08 23.75 -0.21% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200408 23.45 24.1 23.17 23.83 1.32% 0.51% 0.04% 56212 1.3328 47.68 23.71 -0.38% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200407 23.56 23.84 23.39 23.52 2.17% -0.21% -1.26% 50602 1.1927 42.67 23.57 -0.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200403 23.76 23.95 22.7 23.02 -3.48% -0.86% -3.36% 53160 1.2343 44.15 23.22 -2.44% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200402 22.16 23.85 22.11 23.85 4.33% 2.93% 0.13% 69430 1.609 57.56 23.17 -2.65% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200401 22.6 23.45 22.32 22.86 0.79% -0.95% -4.03% 39039 0.9012 32.24 23.08 -3.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200331 23.11 23.6 22.61 22.68 -0.18% -1.52% -4.79% 38931 0.8966 32.07 23.03 -3.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200324 27.21 27.24 24.06 25.36 -4.84% -0.78% 6.47% 85188 2.177 77.88 25.56 7.39% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200323 28.2 28.91 26.65 26.65 -10% -2.81% 11.88% 74966 2.0552 73.52 27.42 15.21% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200320 30.15 30.8 29.32 29.61 -2.47% -1.14% 24.31% 89251 2.6733 95.63 29.95 25.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200319 28.89 30.39 28.44 30.36 5.49% 3.55% 27.46% 108093 3.1697 113.39 29.32 23.19% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200318 29.7 30.37 28.58 28.78 -1.27% -2.9% 20.82% 132696 3.9337 140.72 29.64 24.54% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200317 28.24 29.15 26.68 29.15 5.35% 3.55% 22.38% 125608 3.5363 126.5 28.15 18.28% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200316 28 28.81 27.42 27.67 1.73% -1.39% 16.16% 124801 3.5023 125.29 28.06 17.9% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200313 24.59 27.88 24.56 27.2 5.34% 1.64% 14.19% 105278 2.817 100.77 26.76 12.44% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200312 25.82 26.56 25.61 25.82 -1.6% -0.77% 8.4% 38706 1.0072 36.03 26.02 9.33% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200311 27.13 27.69 26.1 26.24 -3.03% -2.45% 10.16% 54139 1.4561 52.09 26.9 13.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200310 25.8 27.1 25.59 27.06 4.88% 1.92% 13.6% 72279 1.919 68.65 26.55 11.55% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200309 27.07 27.56 25.7 25.8 -7.36% -2.93% 8.31% 67185 1.7856 63.88 26.58 11.68% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200306 27.56 28.35 27.54 27.85 -0.57% -0.64% 16.92% 43411 1.2169 43.53 28.03 17.77% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200305 28.73 28.94 27.5 28.01 -0.71% 0% 17.59% 62837 1.76 62.96 28.01 17.69% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200304 28.19 28.65 26.95 28.21 -2.01% 1.18% 18.43% 75746 2.1118 75.55 27.88 17.14% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200303 28.86 29.64 28.38 28.79 1.84% -0.76% 20.86% 81022 2.3501 84.07 29.01 21.89% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200302 28.24 28.87 27.44 28.27 3.02% 0.28% 18.68% 94565 2.6655 95.35 28.19 18.45% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200228 28.76 29.2 27.44 27.44 -10% -3% 15.2% 114067 3.227 115.44 28.29 18.87% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200227 32.9 33.24 29.65 30.49 -7.18% -2.02% 28% 119891 3.7305 133.45 31.12 30.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200226 35.77 36.4 32.85 32.85 -10% -3.64% 37.91% 131809 4.4939 160.76 34.09 43.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200225 34.6 36.9 33.51 36.5 1.05% 2.38% 53.23% 135468 4.8298 172.78 35.65 49.79% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200224 34.11 36.6 34.01 36.12 4.51% 2.27% 51.64% 121616 4.2949 153.64 35.32 48.4% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200221 33.75 34.88 33.75 34.56 0.96% 0.79% 45.09% 102329 3.5084 125.51 34.29 44.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200220 34.09 34.97 32.81 34.23 -0.98% 0.94% 43.7% 110596 3.7503 134.16 33.91 42.48% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200219 33.01 35.99 33.01 34.57 2.13% 0.55% 45.13% 135806 4.6685 167.01 34.38 44.45% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200218 33 34.48 32.58 33.85 4.22% 0.89% 42.11% 122232 4.1005 146.69 33.55 40.97% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200217 32.3 32.77 31.61 32.48 2.11% 0.87% 36.36% 109599 3.5286 126.23 32.2 35.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200214 31 33 30.81 31.81 2.94% -0.47% 33.54% 140590 4.4936 160.75 31.96 34.29% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200213 29.72 32.65 29.6 30.9 3.34% -0.61% 29.72% 148028 4.6022 164.64 31.09 30.63% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200212 29.3 30.1 28.9 29.9 2.33% 1.25% 25.52% 103780 3.065 109.64 29.53 24.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200211 29.9 30.29 29.19 29.22 -2.24% -1.42% 22.67% 83187 2.4654 88.2 29.64 24.54% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200210 30.2 30.94 29.36 29.89 -2.51% -0.57% 25.48% 94158 2.8304 101.25 30.06 26.3% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200207 30 30.99 29.7 30.66 1.09% 1.36% 28.72% 116605 3.5277 126.2 30.25 27.1% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200206 29.2 30.78 29.01 30.33 2.02% 1.3% 27.33% 107694 3.2241 115.34 29.94 25.8% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200205 28.51 30.31 28.2 29.73 3.59% 0.61% 24.81% 117502 3.4717 124.19 29.55 24.16% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200204 27.61 28.9 27.61 28.7 7.09% 1.56% 20.49% 116978 3.3055 118.25 28.26 18.74% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200203 26.8 27.27 26.8 26.8 -10.01% 0% 12.51% 129590 3.4736 124.26 26.8 12.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200123 30.97 31.81 28.8 29.78 -6.91% -2.26% 25.02% 158311 4.8242 172.58 30.47 28.03% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200122 28.8 32.44 28.5 31.99 8.48% 4.13% 34.3% 169528 5.2084 186.32 30.72 29.08% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200121 28.73 30.65 28.5 29.49 1.1% -0.67% 23.8% 161465 4.7945 171.51 29.69 24.75% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200120 26.88 29.84 26.79 29.17 7.52% 0.66% 22.46% 224088 6.4932 232.28 28.98 21.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200117 26.38 27.2 26.1 27.13 2.3% 1.57% 13.9% 115223 3.078 110.11 26.71 12.23% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200116 25.43 27.25 25.25 26.52 4.25% 0.19% 11.34% 148267 3.9241 140.38 26.47 11.22% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200115 24.98 25.68 24.8 25.44 1.44% 0.99% 6.8% 97641 2.4597 87.99 25.19 5.84% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200114 25.7 25.97 24.98 25.08 -2.9% -0.99% 5.29% 117185 2.9679 106.17 25.33 6.43% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200113 24.09 25.85 24 25.83 6.34% 2.62% 8.44% 147702 3.718 133 25.17 5.76% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200110 24.14 24.68 23.88 24.29 1.29% -0.16% 1.97% 83136 2.0228 72.36 24.33 2.23% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200109 23.8 24.09 23.65 23.98 1.7% 0.29% 0.67% 54191 1.2958 46.35 23.91 0.46% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200108 24.35 24.35 23.58 23.58 -3.04% -1.38% -1.01% 62742 1.4999 53.66 23.91 0.46% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200107 24.9 24.9 24 24.32 -1.66% -0.08% 2.1% 82609 2.0106 71.93 24.34 2.27% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200106 23.84 25.1 23.6 24.73 1.1% 0.65% 3.82% 73934 1.8164 64.98 24.57 3.24% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200103 24.47 25.18 24.24 24.46 -0.29% -0.81% 2.69% 82306 2.0296 72.61 24.66 3.61% 24.06 0% 24.45 0% 23.82 0% 0.57%
20200102 24 24.89 23.74 24.53 2.98% 0.29% 2.98% 80538 1.9696 70.46 24.46 2.77% 24.06 0% 24.45 0% 23.82 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1