首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 造纸、印刷板块
  3. 300602
    4. 返回上一页 刷新
股票代码（例：sz300602）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.62 19.26 17.52 19.07 9.53% 2.97% -56.18% 200335 3.7108 167.42 18.52 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230927 17.5 17.58 17.16 17.41 -0.06% 0% -60% 57267 0.9969 47.47 17.41 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230926 17.74 17.83 17.4 17.42 -3.22% -0.68% -59.97% 81131 1.4228 61.63 17.54 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230925 18.03 18.25 17.81 18 0.56% -0.17% -58.64% 102148 1.8419 68.36 18.03 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230922 17.41 17.94 17.2 17.9 3.41% 1.07% -58.87% 114641 2.0298 70.56 17.71 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230921 17 17.46 16.83 17.31 1.47% 0.29% -60.23% 70728 1.2207 39.41 17.26 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230920 17.23 17.35 16.96 17.06 -0.87% -0.41% -60.8% 62933 1.0778 31.48 17.13 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230919 17.56 17.56 17.04 17.21 -3.8% -0.23% -60.45% 100426 1.7326 43.94 17.25 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230918 17.89 18.52 17.7 17.89 -1.43% -1.16% -58.89% 119196 2.1573 47.13 18.1 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230915 17.83 18.47 17.68 18.15 2.02% 0.44% -58.3% 158205 2.8592 58.7 18.07 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230914 18 18.17 17.39 17.79 -1.66% 0.57% -59.12% 152435 2.6963 55.83 17.69 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230913 18.43 18.69 17.97 18.09 -5.73% -0.66% -58.43% 183346 3.3395 67.88 18.21 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230912 19.02 19.95 18.33 19.19 4.24% 0.68% -55.91% 278884 5.3159 102.34 19.06 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230911 19.06 19.44 18.24 18.41 -4.76% -1.29% -57.7% 198161 3.6957 75.03 18.65 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230908 18.35 19.81 18.25 19.33 5% 1.05% -55.58% 228764 4.3754 93.19 19.13 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230907 19.33 19.41 18.26 18.41 -6.02% -1.66% -57.7% 242188 4.5343 103.33 18.72 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230906 18.56 19.95 18.4 19.59 3.76% 1.77% -54.99% 329645 6.3445 156.94 19.25 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230905 19.59 20.49 18.76 18.88 -1.77% -3.48% -56.62% 422940 8.2746 236.8 19.56 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230904 17.61 19.5 17.48 19.22 10.59% 4.8% -55.84% 306735 5.6258 201.2 18.34 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230901 18.1 18.1 17.15 17.38 -4.14% -0.8% -60.06% 146208 2.5613 110.51 17.52 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230831 18.06 18.56 17.6 18.13 1.12% -0.17% -58.34% 195509 3.5504 163.99 18.16 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230830 18.24 18.8 17.5 17.93 6.92% -1.05% -58.8% 332689 6.029 309.71 18.12 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230829 15.03 16.96 15.03 16.77 11.21% 2.76% -61.47% 150549 2.4563 197.03 16.32 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230828 16.65 16.65 14.96 15.08 -0.13% -3.08% -65.35% 78270 1.2178 105.16 15.56 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230825 16.03 16.03 14.89 15.1 -5.27% -1.11% -65.3% 74748 1.1417 83.32 15.27 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230824 15.7 16.27 15.55 15.94 2.05% -0.44% -63.37% 60515 0.9686 66.99 16.01 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230823 15.93 16.06 15.62 15.62 -3.04% -0.95% -64.11% 50896 0.8026 56.23 15.77 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230822 16.35 16.55 15.8 16.11 -0.49% -0.12% -62.98% 66928 1.0794 72.16 16.13 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230821 16.18 16.47 16.11 16.19 0.06% -0.74% -62.8% 50401 0.8221 54.51 16.31 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230818 16.67 16.87 16.16 16.18 -3.52% -1.52% -62.82% 60438 0.993 60.08 16.43 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230817 16.19 16.98 16.04 16.77 3.39% 1.7% -61.47% 79782 1.3157 75.77 16.49 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230816 16.76 16.87 16.22 16.22 -4.14% -1.46% -62.73% 69658 1.1465 62.38 16.46 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230815 17 17.6 16.66 16.92 -0.53% -1.4% -61.12% 91581 1.5713 85.63 17.16 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230814 16.55 17.07 16.5 17.01 1.49% 1.49% -60.91% 79296 1.329 69.17 16.76 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230811 16.56 17.34 16.46 16.76 1.21% -1.12% -61.49% 110473 1.873 97.17 16.95 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230810 16.45 16.96 16.43 16.56 0.06% -0.42% -61.95% 43797 0.7282 47.04 16.63 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230809 16.79 16.89 16.4 16.55 -2.07% -0.24% -61.97% 66135 1.0973 69.69 16.59 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230808 17 17.25 16.8 16.9 -0.35% -0.65% -61.17% 79071 1.3447 68.44 17.01 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230807 16.94 17.6 16.9 16.96 0.36% -1.62% -61.03% 125231 2.1593 106.69 17.24 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230804 16.74 17.14 16.6 16.9 1.44% 0.12% -61.17% 104915 1.771 87.29 16.88 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230803 16.35 16.97 16.11 16.66 1.65% 0.24% -61.72% 140469 2.3344 101.66 16.62 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230802 16.33 16.54 16.1 16.39 -0.06% 0.31% -62.34% 73724 1.2046 49.15 16.34 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230801 15.83 16.57 15.57 16.4 3.6% 1.3% -62.32% 139549 2.2588 89.85 16.19 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230731 15.72 15.98 15.5 15.83 1.21% 0.13% -63.63% 63192 0.9988 39.82 15.81 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230728 15.6 15.72 15.43 15.64 -0.45% 0.19% -64.06% 63808 0.9962 37.45 15.61 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230727 16.02 16.18 15.63 15.71 -0.95% -0.88% -63.9% 61023 0.9672 33.79 15.85 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230726 16.46 16.48 15.79 15.86 -3.88% -1.12% -63.56% 88768 1.4238 42.49 16.04 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230725 16.74 16.78 16.24 16.5 1.16% 0.18% -62.09% 99482 1.6385 47.47 16.47 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230724 16.11 16.76 16.11 16.31 0.74% -1.09% -62.52% 101624 1.6754 43.89 16.49 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230721 16.5 17.54 16.06 16.19 -6.36% -2.41% -62.8% 208642 3.4612 90.59 16.59 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230720 18.09 18.54 17.26 17.29 -0.69% -2.76% -60.27% 218535 3.8865 112.09 17.78 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230719 17.62 17.78 17.29 17.41 -2.08% -0.29% -60% 108600 1.8961 60.38 17.46 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230718 18.08 18.28 17.65 17.78 -2.15% -0.17% -59.15% 142774 2.5422 83.75 17.81 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230717 18.33 18.97 18.04 18.17 -0.38% -1.46% -58.25% 162197 2.9916 103.85 18.44 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230714 18.6 18.75 18.08 18.24 -2.2% -0.27% -58.09% 178842 3.2718 121.14 18.29 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230713 16.75 18.84 16.75 18.65 11.41% 3.73% -57.15% 343266 6.1711 251.42 17.98 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230712 17.26 17.48 16.69 16.74 -2.45% -1.53% -61.53% 186289 3.167 166.44 17 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230711 16.2 17.45 16 17.16 11% 2.39% -60.57% 329232 5.5163 312.45 16.76 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230710 14.94 15.66 14.79 15.46 3.48% 0.72% -64.48% 141877 2.1783 157.29 15.35 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230707 15.06 15.3 14.76 14.94 -0.8% -0.13% -65.67% 65203 0.9755 73.91 14.96 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230706 15.01 15.34 14.95 15.06 -0.07% -0.73% -65.4% 44440 0.6742 47.3 15.17 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230705 15.27 15.43 15.04 15.07 -1.37% -0.92% -65.37% 55086 0.8377 54.9 15.21 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230704 15.1 15.46 15.09 15.28 0.86% -0.13% -64.89% 56858 0.8698 46.35 15.3 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230703 15.49 15.85 15.04 15.15 -2.19% -0.66% -65.19% 74322 1.1334 57.12 15.25 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230630 15.16 15.55 15.08 15.49 1.77% 0.65% -64.41% 49417 0.7603 35.15 15.39 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230629 15.17 15.38 14.83 15.22 0.53% 0.59% -65.03% 62520 0.9461 36.98 15.13 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230628 15.84 15.85 14.9 15.14 -4.48% -0.26% -65.21% 104853 1.5916 59.69 15.18 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230627 15.2 16.14 15.2 15.85 4.34% 0.7% -63.58% 126813 1.9962 73.32 15.74 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230626 15.87 16.05 15.09 15.19 -5.42% -1.75% -65.1% 106819 1.6514 61.63 15.46 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230621 16.54 16.63 16 16.06 -3.25% -0.99% -63.1% 107957 1.7514 66.29 16.22 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230620 16.98 17.05 16.45 16.6 -2.98% -0.42% -61.86% 133266 2.2213 82.62 16.67 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230619 16.89 17.51 16.67 17.11 2.76% -0.23% -60.68% 219454 3.7628 134.02 17.15 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230616 16.36 16.83 16.06 16.65 1.09% 0.67% -61.74% 115588 1.9113 76.1 16.54 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230615 16.86 17.13 16.31 16.47 -3% -0.9% -62.16% 169851 2.8228 116.07 16.62 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230614 15.88 17.13 15.8 16.98 8.02% 2.72% -60.98% 284148 4.6968 204.7 16.53 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230613 15.47 15.87 15.27 15.72 2.41% 0.83% -63.88% 126133 1.967 101.34 15.59 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230612 14.91 15.56 14.9 15.35 2.68% -0.26% -64.73% 128771 1.9817 105.66 15.39 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230609 14.55 15.29 14.55 14.95 2.33% 0.34% -65.65% 87915 1.3099 71.45 14.9 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230608 15.09 15.09 14.5 14.61 -2.92% -0.48% -66.43% 82389 1.2095 67.14 14.68 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230607 14.99 15.26 14.44 15.05 -1.51% 0.8% -65.42% 142364 2.126 118.89 14.93 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230606 15.19 15.77 15.11 15.28 2.55% -0.84% -64.89% 220629 3.3995 205.87 15.41 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230605 14.92 15.1 14.79 14.9 0.2% -0.33% -65.76% 54547 0.8157 57.39 14.95 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230602 15.11 15.28 14.85 14.87 -1.33% -0.67% -65.83% 80729 1.2089 81.1 14.97 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230601 14.95 15.33 14.58 15.07 -1.89% -0.13% -65.37% 102695 1.5501 110.92 15.09 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230531 15.05 15.39 14.94 15.36 1.39% 1.05% -64.71% 78827 1.198 86.21 15.2 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230530 14.9 15.17 14.73 15.15 0.8% 1.47% -65.19% 88812 1.3261 87.58 14.93 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230529 14.84 15.25 14.57 15.03 1.55% 0.8% -65.46% 106013 1.5802 106.27 14.91 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230526 14.49 14.85 14.31 14.8 2.14% 0.68% -65.99% 87761 1.2901 89.81 14.7 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230525 14.64 14.88 14.2 14.49 -0.41% -0.14% -66.7% 82202 1.193 82.37 14.51 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230524 14.33 14.73 14.32 14.55 0.69% 0% -66.57% 56401 0.8208 53.33 14.55 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230523 14.69 14.7 14.41 14.45 -1.9% -0.41% -66.8% 70037 1.0164 59.88 14.51 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230522 14.57 14.97 14.4 14.73 0.55% 0.07% -66.15% 105617 1.5546 76.34 14.72 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230519 14.1 14.76 14.06 14.65 2.95% 0.9% -66.34% 118505 1.7204 71.6 14.52 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230518 14.03 14.49 14.03 14.23 1.5% -0.56% -67.3% 102272 1.4636 52.25 14.31 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230517 13.62 14.04 13.61 14.02 1.37% 1.01% -67.78% 62664 0.87 25.74 13.88 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230516 14.08 14.15 13.76 13.83 -2.74% -0.29% -68.22% 79244 1.0991 25.57 13.87 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230515 14.3 14.3 13.92 14.22 -0.7% 1.21% -67.33% 82857 1.164 22.99 14.05 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230510 14.11 14.29 13.89 14.17 0.5% 0.5% -67.44% 100112 1.4113 26.88 14.1 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230509 14.75 14.75 14.04 14.1 -4.08% -1.4% -67.6% 146030 2.0887 38.43 14.3 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230508 14.95 15.17 14.57 14.7 -2% -0.61% -66.22% 160622 2.3757 43.61 14.79 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230505 16.87 16.91 14.83 15 -11.3% -2.66% -65.53% 290611 4.4794 85.19 15.41 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230504 18.55 18.59 16.6 16.91 -11.23% -1.86% -61.14% 299487 5.1616 105.58 17.23 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230428 18.2 19.47 18.19 19.05 -2.91% 1.49% -56.23% 301952 5.6668 127.79 18.77 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230427 21.4 21.45 19.05 19.62 -10.82% -3.06% -54.92% 365411 7.3944 186.46 20.24 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230426 21.03 22.95 20.3 22 4.07% 1.34% -49.45% 461918 10.0265 300.67 21.71 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230425 19.97 21.23 18.5 21.14 5.44% 5.65% -51.42% 430627 8.6165 354.79 20.01 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230424 17.67 20.05 17.67 20.05 19.99% 4.81% -53.93% 232009 4.4384 271.9 19.13 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230421 18.08 18.09 16.65 16.71 -8.09% -3.13% -61.6% 99034 1.7086 135.47 17.25 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230420 17.77 18.8 17.36 18.18 2.42% 0.83% -58.23% 119609 2.1567 178.33 18.03 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230419 17.61 17.96 17.61 17.75 1.02% -0.22% -59.21% 29130 0.5181 47.48 17.79 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230418 17.8 17.87 17.45 17.57 -2.5% -0.06% -59.63% 41789 0.7347 64.21 17.58 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230417 18 18.27 17.86 18.02 -0.06% -0.17% -58.59% 31953 0.5769 46.96 18.05 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230414 18.18 18.45 17.89 18.03 -0.77% -0.33% -58.57% 41014 0.7419 57.14 18.09 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230413 18.71 18.88 18.1 18.17 -2.73% -0.55% -58.25% 47940 0.8759 64.41 18.27 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230412 18.36 18.77 18.1 18.68 2.36% 1.14% -57.08% 53455 0.9875 68.59 18.47 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230411 18.34 18.55 18.18 18.25 -1.51% -0.44% -58.07% 40098 0.735 49.35 18.33 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230410 18.53 18.71 18.32 18.53 -0.05% 0.32% -57.42% 41414 0.7651 50.56 18.47 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230407 18.68 18.8 18.37 18.54 -0.75% -0.22% -57.4% 51878 0.9641 63.17 18.58 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230406 18.6 18.95 18.52 18.68 -0.59% 0% -57.08% 52576 0.9821 66.62 18.68 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230404 18.8 18.95 18.44 18.79 0.37% 0.43% -56.82% 55726 1.0428 71.67 18.71 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230403 18.25 18.96 18.24 18.72 1.68% 0.7% -56.99% 86814 1.6138 115.78 18.59 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230331 18.49 18.63 18.12 18.41 0.6% 0.16% -57.7% 69901 1.2849 97.95 18.38 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230330 17.83 18.4 17.62 18.3 2.18% 1.16% -57.95% 90880 1.6437 130.18 18.09 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230329 17.56 18.33 17.5 17.91 3.17% -0.33% -58.85% 100121 1.7994 156.26 17.97 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230328 17.29 17.94 17.18 17.36 1.17% -0.8% -60.11% 78798 1.379 133.48 17.5 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230327 17.68 17.68 17.04 17.16 -1.1% -0.17% -60.57% 50145 0.8618 90.66 17.19 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230324 16.85 17.45 16.75 17.35 3.03% 0.41% -60.13% 52645 0.9096 97.97 17.28 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230323 16.79 16.99 16.6 16.84 -0.65% 0.36% -61.31% 43679 0.7329 94.4 16.78 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230322 16.58 17.15 16.41 16.95 3.35% 0.06% -61.05% 48481 0.8212 85.46 16.94 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230321 16.36 16.48 16.08 16.4 1.17% 0.8% -62.32% 27448 0.4467 45.65 16.27 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230320 15.91 16.36 15.8 16.21 2.21% 0.5% -62.75% 45152 0.7283 73.62 16.13 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230317 16.1 16.46 15.73 15.86 -1.61% -0.75% -63.56% 49263 0.787 80.7 15.98 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230316 16.71 16.89 16.1 16.12 -3.53% -1.53% -62.96% 32802 0.5369 57.8 16.37 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230315 16.56 17.12 16.43 16.71 0.97% -0.89% -61.6% 39374 0.6638 72.3 16.86 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230314 16.52 16.68 16.1 16.55 0.85% 1.22% -61.97% 39494 0.6456 72.8 16.35 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230313 16.55 16.68 16.35 16.41 -0.91% -0.36% -62.29% 32480 0.5349 61.96 16.47 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230310 16.58 16.93 16.4 16.56 -1.08% -0.24% -61.95% 42588 0.7068 84.65 16.6 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230309 17.17 17.21 16.51 16.74 -2.96% 0.12% -61.53% 74633 1.2475 152.59 16.72 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230308 16.49 17.25 16.34 17.25 5.63% 1.41% -60.36% 62727 1.067 146.05 17.01 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230307 16.83 16.85 16.33 16.33 -2.04% -1.21% -62.48% 26843 0.4438 65.97 16.53 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230306 16.42 16.98 16.3 16.67 1.03% -0.18% -61.7% 38803 0.6479 97.39 16.7 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230303 16.66 16.78 16.29 16.5 -1.02% 0.06% -62.09% 22566 0.3722 57.14 16.49 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230302 16.72 16.98 16.55 16.67 -0.3% -0.24% -61.7% 26172 0.4374 63.79 16.71 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230301 16.65 16.76 16.41 16.72 0.72% 0.42% -61.58% 20847 0.3472 47 16.65 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230228 16.53 16.8 16.28 16.6 0.42% 0.61% -61.86% 24509 0.4044 52.55 16.5 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230227 16.72 16.88 16.5 16.53 -0.84% -0.6% -62.02% 29081 0.4835 59.36 16.63 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230224 16.79 17.15 16.63 16.67 -0.66% -0.83% -61.7% 37550 0.6314 73.59 16.81 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230223 16.76 16.95 16.62 16.78 0.54% -0.18% -61.44% 21478 0.361 40.83 16.81 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230222 16.73 16.98 16.54 16.69 -1.01% -0.48% -61.65% 25744 0.4316 47.03 16.77 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230221 16.85 17.15 16.66 16.86 0.66% -0.12% -61.26% 27694 0.4676 49.71 16.88 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230220 16.85 16.87 16.41 16.75 0.18% 0.78% -61.51% 31706 0.5268 54.71 16.62 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230217 17.25 17.25 16.7 16.72 -2.17% -0.77% -61.58% 40545 0.683 68.58 16.85 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230216 17.77 17.86 16.96 17.09 -3.45% -1.89% -60.73% 45342 0.7899 75.11 17.42 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230215 17.62 17.93 17.6 17.7 0.23% -0.11% -59.33% 25272 0.4479 41.62 17.72 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230214 17.55 17.78 17.4 17.66 1.09% 0.34% -59.42% 42274 0.7442 67.75 17.6 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230213 17.6 17.89 17.44 17.47 -1.63% -0.85% -59.86% 42681 0.7522 65.24 17.62 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230210 17.68 18.2 17.5 17.76 0.51% -0.34% -59.19% 44768 0.7978 69.22 17.82 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230209 17.44 17.78 17.25 17.67 1.32% 0.4% -59.4% 40641 0.7152 62.82 17.6 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230208 17.5 17.75 17.39 17.44 -0.06% -0.4% -59.93% 28388 0.4971 43.54 17.51 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230207 17.44 17.56 17.24 17.45 0.46% 0.11% -59.9% 31081 0.5418 48.48 17.43 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230206 17.29 17.48 17 17.37 0.4% 0.23% -60.09% 37310 0.6464 57.16 17.33 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230203 17.48 17.61 16.95 17.3 -1.31% 0.35% -60.25% 45332 0.7814 68.25 17.24 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230202 17.35 17.7 17.2 17.53 1.98% -0.17% -59.72% 55649 0.977 88.77 17.56 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230201 17.04 17.39 16.92 17.19 0.7% 0.29% -60.5% 47975 0.8225 76.69 17.14 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230131 16.85 17.25 16.54 17.07 1.31% 0.47% -60.78% 75571 1.2843 111 16.99 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230130 16.46 16.98 16.45 16.85 3.5% 0.36% -61.28% 43780 0.7351 67.27 16.79 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230120 16.23 16.47 16.03 16.28 0.31% 0.31% -62.59% 35348 0.5736 52.81 16.23 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230119 16.34 16.45 16.01 16.23 0.31% -0.25% -62.71% 35778 0.5821 91.69 16.27 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230118 16.15 16.3 16.06 16.18 0% -0.06% -62.82% 21895 0.3544 31.97 16.19 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230117 16.03 16.37 16.03 16.18 0.37% -0.12% -62.82% 42295 0.6852 60.19 16.2 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230116 15.63 16.25 15.61 16.12 2.61% 0.75% -62.96% 36875 0.59 52.37 16 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230113 16 16 15.58 15.71 -0.32% -0.06% -63.9% 30460 0.4788 44.98 15.72 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230112 15.69 15.87 15.45 15.76 0.38% 0.13% -63.79% 30889 0.4862 46.84 15.74 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230111 16 16.07 15.69 15.7 -1.75% -0.82% -63.92% 32777 0.5189 52.88 15.83 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230110 15.91 16.15 15.78 15.98 0.31% 0.25% -63.28% 40532 0.6462 75.82 15.94 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230109 15.55 16.03 15.46 15.93 2.38% 0.5% -63.4% 50319 0.7976 99.35 15.85 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230106 15.55 15.8 15.41 15.56 0.06% -0.26% -64.25% 33292 0.5194 70.01 15.6 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230105 15.42 15.75 15.3 15.55 1.3% 0.06% -64.27% 42045 0.6533 91.73 15.54 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230104 15.09 15.55 14.86 15.35 2.13% 0.59% -64.73% 44690 0.682 106.53 15.26 0% 42.36 0% 42.64 0% 43.52 0% 0%
20230103 14.39 15.11 14.25 15.03 4.45% 1.08% -65.46% 44194 0.6573 105.54 14.87 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221230 14.47 14.74 14.3 14.39 0.56% -0.62% -66.93% 26904 0.3897 88.53 14.48 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221229 14.55 14.7 14.3 14.31 -2.12% -1.11% -67.12% 30224 0.4373 69.88 14.47 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221228 14.75 14.88 14.46 14.62 -1.28% 0% -66.41% 21072 0.308 46.15 14.62 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221227 14.45 14.97 14.3 14.81 1.72% 0.89% -65.97% 29426 0.4321 59.47 14.68 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221226 14.06 14.56 14.02 14.56 3.56% 0.83% -66.54% 22324 0.3223 39.83 14.44 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221223 14.2 14.31 13.88 14.06 -0.99% 0.07% -67.69% 21649 0.3041 32.58 14.05 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221222 14.35 14.58 14.17 14.2 -1.05% -0.98% -67.37% 19848 0.2847 29.17 14.34 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221221 14.72 14.82 14.27 14.35 -2.97% -0.9% -67.03% 27363 0.3961 38.35 14.48 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221220 14.87 15.06 14.64 14.79 -1.47% -0.34% -66.02% 34538 0.5127 48.17 14.84 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221219 15.22 15.47 14.92 15.01 -2.09% -1.05% -65.51% 31022 0.4706 43.25 15.17 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221216 15.92 15.92 15.3 15.33 -3.71% -1.03% -64.77% 37005 0.5731 51.13 15.49 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221215 15.19 15.98 15.19 15.92 3.85% 1.27% -63.42% 48022 0.7549 65.7 15.72 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221214 15.81 16.14 15.21 15.33 -2.67% -1.79% -64.77% 47343 0.7389 86.44 15.61 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221213 15.96 16.48 15.6 15.75 -2.05% -0.94% -63.81% 62518 0.9941 86.29 15.9 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221212 15.2 16.16 15.02 16.08 5.79% 2.81% -63.05% 88167 1.3793 128.35 15.64 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221209 15.17 15.3 14.9 15.2 -0.13% 0.73% -65.07% 32455 0.4897 49.94 15.09 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221208 15.4 15.55 15.11 15.22 -1.87% -0.26% -65.03% 37420 0.5712 57.2 15.26 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221207 15.48 15.6 15.27 15.51 0% 0.26% -64.36% 30484 0.4717 48.92 15.47 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221206 15.4 15.69 15.27 15.51 0.98% -0.06% -64.36% 39736 0.6169 61.92 15.52 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221205 15.62 15.69 15.2 15.36 -1.41% 0.13% -64.71% 48741 0.7477 74.06 15.34 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221202 15.21 15.69 15.08 15.58 2.23% 0.26% -64.2% 50172 0.7796 74.51 15.54 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221201 15.29 15.61 15.2 15.24 0.26% -1.04% -64.98% 43773 0.6743 60.52 15.4 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221130 14.97 15.37 14.69 15.2 1.88% 1.2% -65.07% 59220 0.8895 78.91 15.02 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221129 14.86 15.1 14.81 14.92 0.74% -0.2% -65.72% 27398 0.4097 34.52 14.95 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221128 14.9 14.95 14.54 14.81 -0.94% 0.07% -65.97% 37167 0.5499 41.54 14.8 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221125 15.59 15.59 14.9 14.95 -3.8% -0.99% -65.65% 48616 0.7339 51.82 15.1 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221124 15.49 15.69 15.31 15.54 0.45% 0.39% -64.29% 23812 0.3687 24.88 15.48 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221123 15.51 15.72 14.88 15.47 -0.58% 1.18% -64.45% 51854 0.793 51.82 15.29 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221122 15.89 16.06 15.51 15.56 -3.29% -1.21% -64.25% 38563 0.6074 39.1 15.75 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221121 15.81 16.1 15.55 16.09 1.84% 1.32% -63.03% 51000 0.8098 51.32 15.88 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221118 16.13 16.41 15.68 15.8 -2.77% -1.06% -63.69% 61824 0.9876 61.88 15.97 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221117 16.19 16.27 15.75 16.25 0.56% 1.63% -62.66% 51657 0.826 51.35 15.99 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221116 16.6 16.7 16 16.16 -2.3% -0.49% -62.87% 76376 1.2401 76.11 16.24 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221115 16.27 16.86 16.27 16.54 0.55% 0% -61.99% 81859 1.3538 80.47 16.54 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221114 17.16 17.2 16.28 16.45 -2.95% -1.5% -62.2% 64068 1.0701 61.82 16.7 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221111 17.5 17.85 16.92 16.95 -0.94% -2.36% -61.05% 54121 0.9396 54.85 17.36 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221110 17.53 17.77 17.03 17.11 -1.89% -1.04% -60.68% 48029 0.8306 48.02 17.29 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221109 17.4 18 17.35 17.44 0.69% -1.36% -59.93% 59961 1.0603 58.08 17.68 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221108 17.86 17.86 17.05 17.32 -2.97% 0.29% -60.2% 54902 0.9481 47.54 17.27 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221107 18.15 18.35 17.58 17.85 -1.71% -0.11% -58.98% 60436 1.08 53.73 17.87 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221104 18.05 18.49 17.93 18.16 0.72% -0.55% -58.27% 64633 1.1804 59.33 18.26 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221103 18.1 18.44 17.8 18.03 -1.21% -0.22% -58.57% 48448 0.8753 45.97 18.07 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221102 17.92 18.44 17.61 18.25 0.83% 0.77% -58.07% 58144 1.0532 55 18.11 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221101 17.6 18.33 16.9 18.1 3.43% 1.86% -58.41% 94369 1.6774 90.4 17.77 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221031 16.94 17.56 16.76 17.5 3.49% 1.1% -59.79% 63926 1.1067 62.06 17.31 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221028 17.66 17.94 16.7 16.91 -4.89% -1.69% -61.14% 73040 1.2565 69.22 17.2 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221027 18.54 18.99 17.66 17.78 -3.79% -2.74% -59.15% 90782 1.6593 91.65 18.28 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221026 17.39 18.77 17.2 18.48 8.77% 1.48% -57.54% 130689 2.3793 133.81 18.21 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221025 16.89 17.8 16.46 16.99 0.53% -0.06% -60.96% 62794 1.0676 67.74 17 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221024 17.02 17.68 16.67 16.9 -1.4% -1.57% -61.17% 56058 0.9623 63.43 17.17 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221021 17.57 17.57 17.03 17.14 -1.49% -0.64% -60.62% 40274 0.6949 46.86 17.25 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221020 17.66 17.9 17.03 17.4 -1.47% -0.29% -60.02% 66763 1.1651 79.83 17.45 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221019 17.69 18.5 17.48 17.66 -0.23% -1.23% -59.42% 82021 1.4669 103.63 17.88 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221018 17.88 18 17.36 17.7 0.06% 0.17% -59.33% 75540 1.3347 98.81 17.67 0% 42.36 0% 42.64 0% 43.52 0% 0%
20221017 16.75 17.83 16.57 17.69 6.57% 2.49% -59.35% 83492 1.441 107.49 17.26 0% 42.36 0% 42.64 0% 43.52 0% 0%
20220721 14.95 15.73 14.81 15.66 4.75% 1.42% -64.02% 134612 2.078 109.38 15.44 -63.61% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220720 15.18 15.66 14.86 14.95 -2.8% -1.25% -65.65% 98516 1.492 78.53 15.14 -64.32% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220719 14.9 15.63 14.81 15.38 2.53% 0.52% -64.66% 94226 1.4413 75.86 15.3 -63.94% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220718 14.79 15.15 14.75 15 2.18% 0.27% -65.53% 67677 1.0123 53.28 14.96 -64.74% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220715 14.36 15.23 14.3 14.68 0.82% -1.28% -66.27% 89454 1.3306 70.04 14.87 -64.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220714 13.97 14.6 13.89 14.56 4.22% 1.32% -66.54% 80354 1.155 60.79 14.37 -66.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220713 13.89 14.27 13.69 13.97 0.29% 0.22% -67.9% 55100 0.768 40.42 13.94 -67.15% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220712 14.5 14.55 13.9 13.93 -3.73% -1.21% -67.99% 68189 0.9618 50.63 14.1 -66.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220711 14.63 14.63 14.17 14.47 -2.36% 0.42% -66.75% 68836 0.9916 52.19 14.41 -66.04% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220708 15.8 15.83 14.8 14.82 -4.51% -2.56% -65.95% 101881 1.5496 81.57 15.21 -64.15% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220707 14.82 15.69 14.55 15.52 3.33% 1.31% -64.34% 137258 2.1027 110.68 15.32 -63.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220706 15.04 15.25 14.65 15.02 0.54% 0.4% -65.49% 79440 1.1886 62.56 14.96 -64.74% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220705 15.3 15.85 14.67 14.94 -1.97% -1.45% -65.67% 100485 1.5238 80.21 15.16 -64.27% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220704 15.33 15.44 14.88 15.24 -0.13% 0.66% -64.98% 93596 1.4174 74.61 15.14 -64.32% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220701 16.08 16.36 14.73 15.26 -6.95% -0.72% -64.94% 166702 2.5617 134.84 15.37 -63.78% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220630 17 17.49 16.07 16.4 -2.32% -1.68% -62.32% 166527 2.7772 146.18 16.68 -60.69% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220629 16.81 17.35 16.29 16.79 -1.87% 0.48% -61.42% 160720 2.685 141.33 16.71 -60.62% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220628 17.73 17.73 16.8 17.11 -4.15% -0.29% -60.68% 224635 3.8552 202.92 17.16 -59.56% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220627 16.35 17.86 15.99 17.85 9.04% 6.95% -58.98% 334909 5.5894 294.21 16.69 -60.66% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220624 15.42 17.44 15.06 16.37 8.41% 2.31% -62.39% 355276 5.6827 299.12 16 -62.29% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220623 14.39 15.54 14.35 15.1 5.74% 0.33% -65.3% 270020 4.0629 213.86 15.05 -64.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220622 14.39 14.7 13.98 14.28 -0.49% -0.7% -67.19% 173053 2.4888 131 14.38 -66.11% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220621 15.1 15.28 14.15 14.35 -8.72% -2.05% -67.03% 248849 3.6446 191.84 14.65 -65.47% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220620 15 16 14.78 15.72 8.34% 2.01% -63.88% 391737 6.0383 317.83 15.41 -63.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220617 12.51 14.51 12.3 14.51 20.02% 6.93% -66.66% 283760 3.8513 202.72 13.57 -68.02% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220616 11.62 12.33 11.62 12.09 3.6% 0% -72.22% 97143 1.1743 61.81 12.09 -71.51% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220615 12 12.09 11.61 11.67 -0.85% -1.02% -73.18% 73393 0.8655 45.56 11.79 -72.21% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220614 11.87 11.88 11.2 11.77 -1.83% 1.99% -72.95% 100185 1.1563 60.86 11.54 -72.8% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220613 11.49 12.38 11.37 11.99 4.62% 0.42% -72.45% 119643 1.4291 75.22 11.94 -71.86% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220610 11.03 11.75 10.9 11.46 3.9% 1.24% -73.67% 64324 0.7284 38.34 11.32 -73.32% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220609 11.54 11.59 10.91 11.03 -3.16% -0.9% -74.66% 45254 0.5039 26.52 11.13 -73.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220608 11.48 11.61 11.15 11.4 -0.61% 0.18% -73.81% 47970 0.546 28.74 11.38 -73.18% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220607 11.82 11.89 11.33 11.47 -3.53% -0.69% -73.64% 62078 0.7167 37.72 11.55 -72.78% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220606 11.9 12.22 11.71 11.89 1.45% -0.08% -72.68% 95980 1.1423 60.13 11.9 -71.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220602 11.15 11.77 10.81 11.72 4.74% 1.3% -73.07% 89240 1.0329 54.37 11.57 -72.73% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220601 10.9 11.42 10.8 11.19 2.29% 0.54% -74.29% 69640 0.7753 40.81 11.13 -73.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220531 10.46 11.03 10.18 10.94 4.19% 1.86% -74.86% 82853 0.8897 46.83 10.74 -74.69% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220530 10.49 10.52 10.2 10.5 1.45% 1.25% -75.87% 42113 0.4369 23 10.37 -75.56% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220527 10.62 11.08 10.25 10.35 -1.52% -2.63% -76.22% 68399 0.7269 38.26 10.63 -74.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220526 10.67 10.67 10 10.51 -1.68% 1.15% -75.85% 70263 0.7299 38.42 10.39 -75.51% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220525 10.45 10.72 10.34 10.69 0.85% 1.52% -75.44% 52988 0.558 29.37 10.53 -75.18% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220524 11.63 11.65 10.53 10.6 -8.78% -4.33% -75.64% 125027 1.3859 72.95 11.08 -73.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220523 11.02 11.66 11 11.62 5.35% 2.29% -73.3% 97768 1.1107 58.46 11.36 -73.23% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220520 10.81 11.11 10.7 11.03 2.04% 1.01% -74.66% 53485 0.5841 30.74 10.92 -74.26% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220519 10.65 10.85 10.5 10.81 1.03% 1.31% -75.16% 46375 0.4946 26.03 10.67 -74.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220518 10.5 10.81 10.41 10.7 2.79% 0.09% -75.41% 58052 0.6206 32.67 10.69 -74.81% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220517 10.28 10.45 10.16 10.41 1.26% 0.77% -76.08% 36545 0.3776 19.88 10.33 -75.65% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220516 10.54 10.73 10.21 10.28 -0.58% -1.44% -76.38% 44879 0.4679 24.63 10.43 -75.42% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220513 10.38 10.5 10.15 10.34 -0.19% 0.19% -76.24% 38380 0.396 20.84 10.32 -75.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220512 10.17 10.53 10.17 10.36 0.78% -0.1% -76.19% 42812 0.4438 23.36 10.37 -75.56% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220511 10.19 10.69 10.01 10.28 1.78% -1.34% -76.38% 61539 0.6415 33.77 10.42 -75.44% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220510 9.89 10.2 9.68 10.1 2.43% 0.7% -76.79% 46363 0.4648 24.47 10.03 -76.36% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220509 9.92 10.27 9.82 9.86 -0.1% -1.6% -77.34% 33247 0.333 17.53 10.02 -76.38% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220506 10.03 10.08 9.76 9.87 -3.61% -0.4% -77.32% 45931 0.4553 23.97 9.91 -76.64% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220505 10.22 10.48 9.99 10.24 0.69% -0.29% -76.47% 47736 0.4902 25.8 10.27 -75.8% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220429 9.93 10.26 9.72 10.17 4.31% 1.4% -76.63% 53534 0.5367 28.25 10.03 -76.36% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220428 9.91 10.09 9.61 9.75 -3.47% -0.2% -77.6% 41785 0.4082 21.49 9.77 -76.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220427 9.59 10.12 9.3 10.1 5.21% 3.91% -76.79% 61758 0.6002 31.59 9.72 -77.09% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220426 10.1 10.45 9.58 9.6 -4.95% -4.19% -77.94% 68766 0.6892 36.28 10.02 -76.38% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220425 11.17 11.22 10.04 10.1 -10.86% -4.27% -76.79% 61225 0.646 34 10.55 -75.14% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220422 11.69 11.69 11.3 11.33 -3.16% -1.13% -73.97% 35935 0.4117 21.67 11.46 -72.99% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220421 12.28 12.41 11.64 11.7 -4.72% -2.34% -73.12% 39960 0.4789 25.21 11.98 -71.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220420 12.55 12.77 12.2 12.28 -1.6% -1.44% -71.78% 31064 0.3872 20.38 12.46 -70.63% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220419 12.78 13.01 12.38 12.48 -2.19% -1.42% -71.32% 26560 0.3362 17.7 12.66 -70.16% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220418 12.49 12.85 12.17 12.76 2.65% 1.11% -70.68% 27205 0.3433 18.07 12.62 -70.26% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220415 12.76 12.76 12.3 12.43 -2.2% -0.32% -71.44% 26418 0.3294 17.34 12.47 -70.61% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220414 12.82 12.89 12.6 12.71 0.79% -0.39% -70.8% 23478 0.2995 15.76 12.76 -69.93% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220413 13 13.06 12.6 12.61 -4.03% -1.02% -71.02% 29554 0.3765 19.82 12.74 -69.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220412 12.89 13.15 12.49 13.14 3.06% 2.42% -69.81% 43338 0.5562 29.28 12.83 -69.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220411 13.81 13.81 12.59 12.75 -7.54% -2.15% -70.7% 65728 0.8566 45.09 13.03 -69.29% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220408 14.04 14.06 13.49 13.79 -1.08% 0.66% -68.31% 37174 0.5091 26.8 13.7 -67.71% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220401 14.72 14.84 14.51 14.7 -1.14% 0.2% -66.22% 24684 0.362 19.05 14.67 -65.43% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220331 15.02 15.11 14.78 14.87 -1.65% -0.13% -65.83% 20971 0.3122 16.43 14.89 -64.91% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220330 14.8 15.15 14.72 15.12 2.79% 0.87% -65.26% 22702 0.3404 17.92 14.99 -64.67% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220329 15.15 15.21 14.63 14.71 -2.9% -0.88% -66.2% 28284 0.4198 22.1 14.84 -65.02% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220328 15.3 15.31 14.74 15.15 -0.26% 0.46% -65.19% 21230 0.3202 16.85 15.08 -64.46% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220325 15.5 15.7 15.14 15.19 -1.87% -0.98% -65.1% 31458 0.4825 25.4 15.34 -63.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220324 15.88 15.88 15.41 15.48 -2.95% -0.39% -64.43% 22491 0.3496 18.4 15.54 -63.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220323 15.78 16.23 15.7 15.95 1.14% -0.13% -63.35% 25753 0.4114 21.65 15.97 -62.36% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220322 15.86 15.99 15.54 15.77 -0.63% 0.19% -63.76% 23964 0.3773 19.86 15.74 -62.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220321 15.82 16.04 15.61 15.87 0.25% 0% -63.53% 19964 0.3169 16.68 15.87 -62.6% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220318 15.71 15.92 15.33 15.83 1.21% 0.83% -63.63% 28419 0.4461 23.48 15.7 -63% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220317 15.25 16.05 15.25 15.64 2.83% -0.51% -64.06% 40451 0.6358 33.47 15.72 -62.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220316 15.28 15.37 14.39 15.21 1.94% 1.88% -65.05% 42618 0.6361 33.48 14.93 -64.81% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220315 16.39 16.44 14.88 14.92 -7.04% -3.43% -65.72% 65489 1.0118 53.26 15.45 -63.59% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220311 16.31 17 16.19 16.84 1.14% 1.75% -61.31% 36050 0.5967 31.41 16.55 -60.99% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220310 16.99 17.27 16.6 16.65 0.24% -1.01% -61.74% 25321 0.4259 22.42 16.82 -60.36% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220309 17 17.24 15.88 16.61 -1.19% 0.12% -61.83% 36959 0.6133 32.28 16.59 -60.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220308 17.32 17.34 16.66 16.81 -2.27% -1.18% -61.37% 33224 0.5651 29.74 17.01 -59.91% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220307 17.83 17.83 17 17.2 -3.64% -0.41% -60.48% 36026 0.6223 32.76 17.27 -59.3% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220304 18.05 18.38 17.7 17.85 -1.38% -1% -58.98% 22316 0.4024 21.18 18.03 -57.51% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220303 18.69 18.92 18 18.1 -3.05% -0.55% -58.41% 37036 0.6741 35.48 18.2 -57.11% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220302 18.9 18.95 18.55 18.67 -1.53% 0% -57.1% 20308 0.3792 19.96 18.67 -56% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220301 19.2 19.36 18.76 18.96 -1.25% 0% -56.43% 29533 0.56 29.48 18.96 -55.31% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220228 19.46 19.54 19.05 19.2 -1.44% -0.1% -55.88% 29253 0.5623 29.6 19.22 -54.7% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220225 19.4 19.88 19.11 19.48 1.94% -0.61% -55.24% 25856 0.5068 26.68 19.6 -53.81% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220224 19.61 20.05 18.8 19.11 -2.55% -1.7% -56.09% 49132 0.955 50.27 19.44 -54.18% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220223 19.01 19.72 18.95 19.61 3.1% 0.51% -54.94% 28010 0.5464 28.76 19.51 -54.02% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220222 19.2 19.33 18.72 19.02 -0.94% 0.05% -56.3% 25544 0.4857 25.57 19.01 -55.2% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220221 19.2 19.75 18.98 19.2 1.16% -1.23% -55.88% 27438 0.5335 28.08 19.44 -54.18% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220218 19.08 19.5 18.85 18.98 -1.2% -0.21% -56.39% 26468 0.5035 26.5 19.02 -55.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220217 19.54 19.88 19.1 19.21 -1.28% -0.83% -55.86% 22891 0.4433 23.33 19.37 -54.35% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220216 19.42 19.69 19.25 19.46 0.41% -0.1% -55.28% 15538 0.3027 15.93 19.48 -54.09% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220215 19.03 19.79 19.02 19.38 1.84% -0.21% -55.47% 17350 0.337 17.74 19.42 -54.23% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220214 19 19.55 18.83 19.03 -1.86% -0.63% -56.27% 19485 0.3732 19.64 19.15 -54.87% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220211 20 20.16 19.24 19.39 -3.05% -0.92% -55.45% 23898 0.4678 24.62 19.57 -53.88% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220210 20.63 20.65 19.9 20 -3.05% -0.45% -54.04% 26992 0.5423 28.54 20.09 -52.65% 42.36 0% 42.64 0% 43.52 0% -0.28%
20220209 20.23 20.75 20 20.63 1.73% 1.08% -52.6% 18315 0.3739 19.68 20.41 -51.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211203 27.33 29.8 25.99 27.65 -0.65% -0.14% -36.47% 326931 9.0543 476.58 27.69 -34.74% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211202 28.8 31.43 27 27.83 -2.49% -5.18% -36.05% 483871 14.2016 747.52 29.35 -30.83% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211201 28.54 28.54 28.03 28.54 20.02% 0.04% -34.42% 207423 5.9185 311.53 28.53 -32.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211130 23.86 24.34 23.65 23.78 0.21% -0.75% -45.36% 36430 0.873 45.95 23.96 -43.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211129 23.45 23.88 23.3 23.73 -0.96% 0.51% -45.47% 36117 0.8528 44.89 23.61 -44.36% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211126 23.74 24.34 23.45 23.96 0.84% 0.42% -44.94% 41214 0.9832 51.75 23.86 -43.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211125 23.73 23.99 23.55 23.76 -0.17% 0.08% -45.4% 34672 0.8231 43.32 23.74 -44.05% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211124 23.18 24.13 23.04 23.8 2.59% 0.17% -45.31% 58560 1.3916 73.25 23.76 -44% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211123 23.23 23.57 23.01 23.2 0.26% -0.34% -46.69% 39463 0.9187 48.36 23.28 -45.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211122 22.83 23.39 22.69 23.14 1.85% 0.35% -46.83% 49969 1.1521 60.64 23.06 -45.65% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211119 22.65 23.3 22.61 22.72 0.31% -0.53% -47.79% 43504 0.9938 52.31 22.84 -46.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211118 23.01 23.63 22.64 22.65 -0.83% -1.65% -47.95% 45712 1.0528 55.42 23.03 -45.72% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211117 22.46 22.88 22.31 22.84 1.51% 0.93% -47.52% 44028 0.9962 52.44 22.63 -46.67% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211116 23.16 23.29 22.37 22.5 -2.6% -0.84% -48.3% 50406 1.1439 60.21 22.69 -46.52% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211115 23.37 23.41 22.7 23.1 -0.35% 0.3% -46.92% 38861 0.8949 47.1 23.03 -45.72% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211112 22.44 23.45 22.38 23.18 3.53% 0.61% -46.74% 62719 1.4453 76.08 23.04 -45.7% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211111 21.98 22.96 21.89 22.39 1.87% -0.75% -48.55% 52638 1.1874 62.5 22.56 -46.83% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211110 22 22.25 21.73 21.98 0.37% 0.09% -49.49% 35900 0.7883 41.49 21.96 -48.24% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211109 21.59 22.05 21.5 21.9 1.96% 0.46% -49.68% 49504 1.079 56.79 21.8 -48.62% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211108 21.06 21.65 21.06 21.48 1.46% 0.33% -50.64% 35921 0.7689 40.47 21.41 -49.54% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211105 21.25 21.75 20.99 21.17 -0.38% -0.84% -51.36% 41015 0.8756 46.09 21.35 -49.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211104 20.77 21.38 20.77 21.25 2.26% 0.57% -51.17% 34513 0.7294 38.39 21.13 -50.2% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211103 20.6 21.09 20.44 20.78 0.29% 0.29% -52.25% 23750 0.4922 25.91 20.72 -51.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211102 20.11 21.2 20.11 20.72 1.07% -0.29% -52.39% 52476 1.0906 57.41 20.78 -51.03% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211101 18.98 20.95 18.75 20.5 7.95% 2.19% -52.9% 51325 1.0296 54.19 20.06 -52.72% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211029 18.26 19.09 18.25 18.99 4.74% 0.74% -56.36% 23122 0.4359 22.94 18.85 -55.57% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211028 18.38 18.64 18.03 18.13 -1.36% -0.98% -58.34% 11474 0.2101 11.06 18.31 -56.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211027 18.81 18.83 18.25 18.38 -2.39% -0.43% -57.77% 14375 0.2653 13.96 18.46 -56.49% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211026 18.86 19.15 18.71 18.83 -0.53% -0.26% -56.73% 15470 0.292 15.37 18.88 -55.5% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211025 19.3 19.37 18.62 18.93 -1.76% 0.32% -56.5% 17242 0.3254 17.13 18.87 -55.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211022 18.55 19.3 18.34 19.27 3.27% 0.89% -55.72% 22792 0.4353 22.91 19.1 -54.98% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211021 18.47 19 18.21 18.66 1.03% -0.16% -57.12% 13170 0.2462 12.96 18.69 -55.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211020 18.26 18.72 18 18.47 0.82% 0.49% -57.56% 13920 0.2558 13.46 18.38 -56.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211019 17.83 18.51 17.8 18.32 2.75% 0.49% -57.9% 14970 0.2729 14.36 18.23 -57.04% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211018 17.7 17.83 17.26 17.83 0.34% 1.89% -59.03% 11330 0.1983 10.44 17.5 -58.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211015 18 18 17.5 17.77 0.06% 0.28% -59.17% 11478 0.2034 10.71 17.72 -58.24% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211014 17.36 18.38 17.23 17.76 2.66% 0% -59.19% 12470 0.2215 11.66 17.76 -58.14% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211013 17.05 17.48 16.95 17.3 1.47% 0.64% -60.25% 8034 0.1381 7.27 17.19 -59.49% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211012 17.6 17.6 16.92 17.05 -2.85% -0.87% -60.82% 10838 0.1864 9.81 17.2 -59.46% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211011 17.68 17.79 17.49 17.55 -0.11% -0.28% -59.67% 10023 0.1764 9.29 17.6 -58.52% 42.36 0% 42.64 0% 43.52 0% -0.28%
20211008 17.63 18.07 17.52 17.57 1.86% -1.01% -59.63% 10582 0.1878 9.89 17.75 -58.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210930 17.5 17.6 17.2 17.25 -0.23% -0.98% -60.36% 13603 0.237 12.47 17.42 -58.94% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210929 17.91 18 17.26 17.29 -3.46% -0.8% -60.27% 15000 0.2615 13.76 17.43 -58.92% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210928 18.58 18.58 17.84 17.91 -3.76% -0.83% -58.85% 17612 0.3181 16.74 18.06 -57.44% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210927 18 19.13 18 18.61 4.55% -0.16% -57.24% 27274 0.5084 26.76 18.64 -56.07% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210924 18.41 18.58 17.78 17.8 -3.31% -1.6% -59.1% 16931 0.3063 16.12 18.09 -57.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210923 18.33 18.69 18.25 18.41 -0.05% 0.05% -57.7% 17317 0.3187 16.78 18.4 -56.63% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210922 18.39 18.95 18.32 18.42 -1.02% -0.59% -57.67% 12338 0.2286 12.03 18.53 -56.33% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210917 18.92 19.08 18.27 18.61 -1.53% 0.05% -57.24% 13872 0.258 13.58 18.6 -56.16% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210916 19.98 19.98 18.86 18.9 -4.06% -1.31% -56.57% 22385 0.4286 22.56 19.15 -54.87% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210915 19.6 19.96 19.29 19.7 0.51% 0.15% -54.73% 13454 0.2646 13.93 19.67 -53.64% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210914 19.82 20.49 19.59 19.6 -1.66% -1.95% -54.96% 19144 0.3827 20.14 19.99 -52.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210913 20.07 20.32 19.75 19.93 -1.58% -0.2% -54.2% 13539 0.2704 14.23 19.97 -52.93% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210910 20.28 20.62 19.77 20.25 -0.83% 0.45% -53.47% 25581 0.5157 27.14 20.16 -52.49% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210909 20.71 20.75 20.25 20.42 -1.11% 0% -53.08% 14811 0.3025 15.92 20.42 -51.87% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210908 20.79 20.79 20.24 20.65 0.1% 0.88% -52.55% 16289 0.3334 17.55 20.47 -51.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210907 20.42 20.96 20.32 20.63 1.03% -0.15% -52.6% 21660 0.4476 23.56 20.66 -51.31% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210906 19.91 20.58 19.5 20.42 3.08% 1.24% -53.08% 28074 0.5662 29.8 20.17 -52.46% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210729 21.28 22.36 21.28 21.8 3.32% -0.64% -49.91% 46900 1.029 54.16 21.94 -48.29% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210728 20.49 21.22 19.45 21.1 0.91% 2.88% -51.52% 49808 1.0218 53.78 20.51 -51.66% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210727 21.7 22.25 20.91 20.91 -3.64% -3.28% -51.95% 51332 1.11 58.43 21.62 -49.05% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210726 22.11 22.58 20.88 21.7 -2.95% 0.14% -50.14% 58613 1.2702 66.86 21.67 -48.93% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210723 23.18 23.53 22.11 22.36 -3.54% -1.02% -48.62% 57858 1.3071 68.8 22.59 -46.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210722 22.79 23.54 22.55 23.18 1.93% 0.35% -46.74% 77058 1.7802 93.7 23.1 -45.56% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210721 22.08 23.18 22.02 22.74 2.34% 0.26% -47.75% 76412 1.7332 91.23 22.68 -46.55% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210720 22.41 22.46 21.83 22.22 -1.68% 0.5% -48.94% 69860 1.5446 81.3 22.11 -47.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210719 19.72 23.26 19.2 22.6 14.26% 4.44% -48.07% 128337 2.7777 146.21 21.64 -49% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210716 20.78 21.05 19.75 19.78 -5.9% -2.42% -54.55% 76672 1.5541 81.8 20.27 -52.23% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210715 20.83 21.69 20.29 21.02 -3.13% -0.19% -51.7% 82933 1.7469 91.95 21.06 -50.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210714 20.81 22 20.39 21.7 3.58% 3.09% -50.14% 70128 1.476 77.69 21.05 -50.39% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210713 20.58 21.47 20.2 20.95 1.4% -0.43% -51.86% 82999 1.7466 91.93 21.04 -50.41% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210712 19.5 21 19.33 20.66 5.41% 2.28% -52.53% 89455 1.807 95.11 20.2 -52.39% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210709 19.3 19.75 18.94 19.6 1.03% 1.03% -54.96% 53693 1.0416 54.83 19.4 -54.28% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210708 18.86 19.47 18.86 19.4 2.05% 0.94% -55.42% 71737 1.379 72.59 19.22 -54.7% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210707 18.37 19.3 18.07 19.01 3.71% 1.44% -56.32% 74910 1.404 73.9 18.74 -55.83% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210706 18.51 18.56 17.92 18.33 -0.54% 0.44% -57.88% 52325 0.9547 50.25 18.25 -56.99% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210705 17.35 18.73 17.25 18.43 6.1% 1.32% -57.65% 90236 1.641 86.38 18.19 -57.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210702 17.4 17.6 17.15 17.37 0.58% 0.06% -60.09% 29734 0.5161 27.17 17.36 -59.09% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210701 17.75 17.9 17.19 17.27 -2.98% -1.14% -60.32% 42152 0.7364 38.76 17.47 -58.83% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210630 17.81 18.47 17.61 17.8 -1.82% -0.61% -59.1% 68275 1.2227 64.36 17.91 -57.79% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210629 17.7 18.87 17.7 18.13 3.54% -1.25% -58.34% 76512 1.4044 73.92 18.36 -56.73% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210628 18.3 18.3 17.43 17.51 -3.15% -1.13% -59.77% 47233 0.8365 44.03 17.71 -58.26% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210625 18.03 18.67 18.03 18.08 -1.09% -0.88% -58.46% 46627 0.8504 44.76 18.24 -57.01% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210624 17.7 18.58 17.48 18.28 2.29% 1.44% -58% 74570 1.3439 70.74 18.02 -57.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210623 17.05 18.08 16.55 17.87 4.02% 3.24% -58.94% 87714 1.518 79.9 17.31 -59.2% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210622 17.42 18.13 17.14 17.18 -1.09% -2.39% -60.52% 58346 1.0268 54.05 17.6 -58.52% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210621 17.3 17.7 17.12 17.37 -0.74% 0.17% -60.09% 48133 0.8348 43.94 17.34 -59.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210618 17 17.58 16.85 17.5 1.63% 2.04% -59.79% 63820 1.0943 57.6 17.15 -59.58% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210617 16.72 17.27 16.71 17.22 4.3% 0.76% -60.43% 72403 1.2373 65.13 17.09 -59.72% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210616 16.77 17.13 16.42 16.51 -1.78% -1.43% -62.06% 49199 0.8241 43.38 16.75 -60.52% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210615 16.48 17.05 16.25 16.81 2.5% 0.9% -61.37% 65972 1.099 57.85 16.66 -60.74% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210611 16 17.35 15.72 16.4 2.63% -1.5% -62.32% 107411 1.7884 94.13 16.65 -60.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210610 15.14 16 15.1 15.98 5.9% 2.63% -63.28% 59036 0.919 48.37 15.57 -63.3% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210609 15.39 15.39 14.97 15.09 -1.5% -0.53% -65.33% 29924 0.4538 23.89 15.17 -64.25% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210608 15.32 15.48 15.22 15.32 -0.2% 0% -64.8% 22875 0.3505 18.45 15.32 -63.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210607 15.08 15.38 15.02 15.35 1.72% 0.66% -64.73% 29667 0.4524 23.81 15.25 -64.06% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210604 15.18 15.36 14.93 15.09 0.47% -0.59% -65.33% 37560 0.5701 30.01 15.18 -64.22% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210603 14.95 15.47 14.95 15.02 0.47% -1.38% -65.49% 24787 0.3774 19.86 15.23 -64.11% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210602 15.15 15.29 14.92 14.95 -1.9% -0.93% -65.65% 18857 0.2846 14.98 15.09 -64.44% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210601 15.07 15.31 14.83 15.24 1.26% 0.53% -64.98% 23385 0.3544 18.65 15.16 -64.27% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210531 14.89 15.26 14.89 15.1 1.41% 0.13% -65.3% 22531 0.3398 17.89 15.08 -64.46% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210528 15.04 15.14 14.79 14.89 -0.33% -0.4% -65.79% 22923 0.3428 18.04 14.95 -64.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210527 14.55 15.23 14.51 14.94 2.4% -0.2% -65.67% 33472 0.5011 26.38 14.97 -64.72% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210526 14.37 14.78 14.33 14.59 1.81% -0.14% -66.48% 21288 0.3111 16.38 14.61 -65.57% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210525 14.18 14.41 14.12 14.33 0.7% 0.42% -67.07% 22374 0.3192 16.8 14.27 -66.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210524 14.31 14.39 14.12 14.23 -0.84% 0.21% -67.3% 15510 0.2203 11.6 14.2 -66.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210521 14.47 14.61 14.34 14.35 -0.69% -0.49% -67.03% 12164 0.1754 9.23 14.42 -66.01% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210520 14.54 14.64 14.34 14.45 -0.62% 0.07% -66.8% 11799 0.1704 8.97 14.44 -65.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210519 14.7 14.7 14.5 14.54 -0.89% -0.41% -66.59% 11415 0.1667 8.77 14.6 -65.59% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210518 14.59 14.74 14.33 14.67 0.41% 0.76% -66.29% 17599 0.2563 13.49 14.56 -65.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210517 14.86 15.15 14.58 14.61 -1.95% -0.41% -66.43% 23245 0.341 17.95 14.67 -65.43% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210514 14.69 15.1 14.47 14.9 -0.13% 1.09% -65.76% 35166 0.5182 27.28 14.74 -65.26% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210513 14.32 15.56 14.26 14.92 4.19% -0.93% -65.72% 49009 0.7381 38.85 15.06 -64.51% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210512 14.11 14.36 13.86 14.32 1.78% 1.13% -67.1% 13155 0.1863 9.81 14.16 -66.63% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210511 13.9 14.15 13.81 14.07 1.01% 0.64% -67.67% 14224 0.1988 10.46 13.98 -67.05% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210510 14.31 14.34 13.82 13.93 -2.52% -0.36% -67.99% 26036 0.3639 19.15 13.98 -67.05% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210507 14.48 14.49 14.25 14.29 -0.21% -0.49% -67.16% 14978 0.2151 11.32 14.36 -66.16% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210506 14.57 14.87 14.31 14.32 -1.17% -1.1% -67.1% 17075 0.2472 13.01 14.48 -65.87% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210430 14.77 14.82 14.28 14.49 -1.9% -0.07% -66.7% 26674 0.3867 20.35 14.5 -65.83% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210429 14.5 15.08 14.27 14.77 2.21% 0.34% -66.06% 41339 0.6085 32.03 14.72 -65.31% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210428 15.58 15.68 14.2 14.45 -7.31% -1.43% -66.8% 70975 1.0406 54.77 14.66 -65.45% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210427 16.06 16.38 15.51 15.59 -7.81% -2.32% -64.18% 59622 0.9516 50.09 15.96 -62.39% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210426 17.28 17.46 16.9 16.91 -3.21% -1.23% -61.14% 25804 0.4418 23.25 17.12 -59.65% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210423 17.48 17.66 17.29 17.47 0% 0.06% -59.86% 17839 0.3114 16.39 17.46 -58.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210422 17.62 17.66 17.4 17.47 -0.23% -0.11% -59.86% 16243 0.2841 14.95 17.49 -58.78% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210421 17.01 17.78 16.96 17.51 2.52% 0.57% -59.77% 35024 0.6097 32.09 17.41 -58.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210416 16.6 16.69 16.36 16.61 -0.06% 0.61% -61.83% 15280 0.2523 13.28 16.51 -61.09% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210415 16.71 16.86 16.6 16.62 -1.19% -0.54% -61.81% 13681 0.2286 12.03 16.71 -60.62% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210414 16.45 16.95 16.25 16.82 3.57% 1.2% -61.35% 19100 0.3175 16.71 16.62 -60.83% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210413 16.31 16.54 16.21 16.24 -0.43% -0.55% -62.68% 6722 0.1098 5.78 16.33 -61.51% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210412 16.76 16.81 16.3 16.31 -2.68% -1.15% -62.52% 13821 0.2281 12.01 16.5 -61.11% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210409 16.81 16.99 16.63 16.76 -0.89% -0.06% -61.49% 11610 0.1947 10.25 16.77 -60.48% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210408 16.65 17.28 16.47 16.91 1.44% -0.24% -61.14% 28317 0.4801 25.27 16.95 -60.05% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210407 16.76 16.82 16.48 16.67 -1.01% 0.48% -61.7% 15571 0.2584 13.6 16.59 -60.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210406 16.73 17.11 16.71 16.84 1.88% -0.36% -61.31% 25952 0.4387 23.09 16.9 -60.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210402 16.49 16.65 16.41 16.53 0.24% -0.06% -62.02% 21058 0.3483 18.33 16.54 -61.02% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210401 16.35 16.69 16.09 16.49 1.6% 0.61% -62.11% 20811 0.3411 17.95 16.39 -61.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210330 16.1 16.34 15.9 16.11 -0.06% 0.06% -62.98% 22675 0.3651 19.22 16.1 -62.06% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210329 16.46 16.46 16.05 16.12 -1.89% -0.68% -62.96% 22137 0.3592 18.91 16.23 -61.75% 42.36 0% 42.64 0% 43.52 0% -0.28%
20210326 16.28 16.49 16.15 16.43 1.36% 0.31% -62.25% 11910 0.1951 10.27 16.38 -61.4% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201215 20.68 20.77 20.3 20.66 -0.63% 0.63% -52.53% 30311 0.6222 32.75 20.53 -51.61% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201214 21.3 21.42 20.04 20.79 -2.81% 1.17% -52.23% 61612 1.2661 66.64 20.55 -51.57% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201211 22.68 22.68 21 21.39 -5.85% -0.79% -50.85% 87507 1.8868 99.31 21.56 -49.19% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201210 22.7 22.98 22.36 22.72 -0.92% 0.4% -47.79% 56105 1.2699 66.84 22.63 -46.67% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201209 21.74 23.64 21.62 22.93 5.28% 0.13% -47.31% 110924 2.5397 133.68 22.9 -46.03% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201208 21.66 21.85 21.3 21.78 0.46% 0.55% -49.95% 18874 0.4089 21.52 21.66 -48.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201207 21.91 22.12 21.56 21.68 -1% -0.73% -50.18% 24064 0.5255 27.66 21.84 -48.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201204 22.01 22.21 21.81 21.9 -1.13% -0.27% -49.68% 22045 0.4842 25.49 21.96 -48.24% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201203 21.94 22.22 21.88 22.15 0.96% 0.27% -49.1% 32756 0.7237 38.09 22.09 -47.94% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201202 21.52 22.23 21.51 21.94 1.9% -0.09% -49.59% 44568 0.9785 51.5 21.96 -48.24% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201201 21.37 21.6 21.21 21.53 1.17% 0.65% -50.53% 22930 0.4905 25.82 21.39 -49.59% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201130 21.64 21.71 21.27 21.28 -1.39% -0.51% -51.1% 27943 0.5978 31.47 21.39 -49.59% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201127 21.89 22 21.31 21.58 -1.37% 0.23% -50.41% 28888 0.622 32.74 21.53 -49.26% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201126 22.17 22.44 21.88 21.88 -1.31% -1.17% -49.72% 33196 0.7349 38.68 22.14 -47.82% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201125 21.96 22.6 21.55 22.17 1.28% -0.18% -49.06% 50089 1.1123 58.55 22.21 -47.65% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201124 21.89 22.34 21.8 21.89 0.18% -0.64% -49.7% 28493 0.6277 33.04 22.03 -48.08% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201123 22.07 22.15 21.65 21.85 -0.68% -0.05% -49.79% 27573 0.6027 31.72 21.86 -48.48% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201120 22.19 22.28 21.87 22 -0.41% 0% -49.45% 16826 0.3702 19.49 22 -48.15% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201119 22.1 22.19 21.73 22.09 -0.18% 0.32% -49.24% 20428 0.4499 23.68 22.02 -48.1% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201118 22.16 22.63 22.1 22.13 0.09% -0.58% -49.15% 23068 0.5136 27.03 22.26 -47.54% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201117 22.49 22.63 21.85 22.11 -2.34% 0% -49.2% 33908 0.7497 39.46 22.11 -47.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201116 23.2 23.2 22.32 22.64 -1.14% 0.27% -47.98% 25968 0.5864 30.87 22.58 -46.78% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201113 22.88 23.27 22.6 22.9 -0.82% -0.13% -47.38% 25395 0.5822 30.64 22.93 -45.96% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201112 22.88 23.35 22.33 23.09 0.92% 0.52% -46.94% 37742 0.8669 45.63 22.97 -45.86% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201111 24 24.2 22.85 22.88 -2.76% -2.1% -47.43% 54519 1.2743 67.07 23.37 -44.92% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201110 23.68 24.11 23.26 23.53 -1.26% -0.25% -45.93% 40570 0.9569 50.37 23.59 -44.4% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201109 23.17 24.11 23.11 23.83 3.7% 0.42% -45.24% 62488 1.4827 78.04 23.73 -44.07% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201106 23.41 23.9 22.83 22.98 -0.86% -1.03% -47.2% 55945 1.2992 68.39 23.22 -45.27% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201105 22.37 23.53 21.95 23.18 5.84% 1.62% -46.74% 82328 1.8777 98.84 22.81 -46.24% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201104 22.25 22.46 21.75 21.9 -1.48% -0.64% -49.68% 31766 0.7001 36.85 22.04 -48.06% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201103 21.91 22.41 21.5 22.23 3.01% 1.05% -48.92% 45971 1.0114 53.24 22 -48.15% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201102 21.7 21.94 20.72 21.58 -1.64% 1.17% -50.41% 69536 1.4829 78.05 21.33 -49.73% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201030 23.89 23.91 21.32 21.94 -10.85% -2.1% -49.59% 130495 2.9238 153.9 22.41 -47.18% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201029 24.58 24.87 24.23 24.61 -1.2% 0.08% -43.45% 26592 0.654 34.42 24.59 -42.05% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201028 24.98 25.17 24.02 24.91 -0.16% 1.38% -42.76% 33775 0.8299 43.68 24.57 -42.09% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201027 24.97 25.2 24.6 24.95 -0.99% 0.48% -42.67% 33374 0.8286 43.61 24.83 -41.48% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201026 25.3 26.08 24.98 25.2 1.16% -1.14% -42.1% 43919 1.1194 58.92 25.49 -39.92% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201023 25.48 25.87 24.91 24.91 -1.54% -1.58% -42.76% 26530 0.6716 35.35 25.31 -40.35% 42.36 0% 42.64 0% 43.52 0% -0.28%
20201022 25.06 25.55 24.96 25.3 0.16% -0.04% -41.87% 18415 0.466 24.53 25.31 -40.35% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200909 27.74 27.78 26.5 26.6 -5.27% -1.85% -38.88% 60912 1.6507 86.89 27.1 -36.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200908 28.51 28.55 27.76 28.08 -0.81% 0.21% -35.48% 38070 1.0666 56.14 28.02 -33.96% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200907 28.3 28.87 28.18 28.31 -0.21% -0.77% -34.95% 45953 1.311 69.01 28.53 -32.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200904 27.6 28.55 27.47 28.37 0.18% 1.25% -34.81% 46155 1.2934 68.08 28.02 -33.96% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200903 29 29 28.31 28.32 -1.7% -0.77% -34.93% 42720 1.2191 64.17 28.54 -32.74% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200902 29.25 29.25 28.41 28.81 -0.72% 0.1% -33.8% 54662 1.5729 82.79 28.78 -32.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200901 29.15 29.34 28.59 29.02 -0.89% 0.42% -33.32% 39138 1.1311 59.54 28.9 -31.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200831 29.45 30.06 29.28 29.28 -0.34% -1.21% -32.72% 57213 1.6957 89.26 29.64 -30.14% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200828 29.58 29.58 28.8 29.38 -0.68% 0.86% -32.49% 50956 1.4844 78.13 29.13 -31.35% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200827 29.11 29.78 29.11 29.58 1.13% 0.24% -32.03% 49372 1.457 76.69 29.51 -30.45% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200826 30.29 30.48 29.01 29.25 -4.04% -1.25% -32.79% 62245 1.8434 97.03 29.62 -30.19% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200825 29.64 30.88 29.44 30.48 3.25% 0.23% -29.96% 95057 2.8908 152.16 30.41 -28.33% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200824 29 29.78 28.51 29.52 1.86% 0.89% -32.17% 46010 1.3462 70.86 29.26 -31.04% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200821 28.67 29.78 28.67 28.98 0.69% -1.13% -33.41% 37422 1.097 57.74 29.31 -30.92% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200820 29.04 29.29 28.6 28.78 -1.77% -0.24% -33.87% 32590 0.9403 49.49 28.85 -32.01% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200819 29.6 29.81 29.02 29.3 -2.33% -0.31% -32.67% 43214 1.27 66.85 29.39 -30.73% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200818 30.55 30.65 29.91 30 -1.06% -0.5% -31.07% 49176 1.4827 78.04 30.15 -28.94% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200817 30.43 30.71 30.01 30.32 1.1% 0.13% -30.33% 62875 1.9036 100.2 30.28 -28.64% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200814 28.5 30.1 28.1 29.99 5.41% 2.35% -31.09% 59704 1.7496 92.09 29.3 -30.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200813 28.4 28.96 28.32 28.45 0.07% -0.25% -34.63% 28615 0.816 42.95 28.52 -32.78% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200812 28.85 29.15 27.71 28.43 -2% 0.67% -34.67% 58417 1.6495 86.82 28.24 -33.44% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200811 29.73 29.99 29 29.01 -2.32% -1.43% -33.34% 37057 1.0907 57.41 29.43 -30.64% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200810 29.5 29.88 29.14 29.7 0.99% 0.47% -31.76% 35400 1.0465 55.08 29.56 -30.33% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200807 30 30.46 28.92 29.41 -2.65% -0.61% -32.42% 61047 1.8061 95.07 29.59 -30.26% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200806 30.5 30.59 29.92 30.21 -1.08% 0.07% -30.58% 46990 1.4185 74.66 30.19 -28.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200805 30.74 31.12 30.3 30.54 -0.16% -0.29% -29.83% 38045 1.1652 61.33 30.63 -27.81% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200804 30.91 31.1 30.4 30.59 -1.64% -0.16% -29.71% 57387 1.7585 92.56 30.64 -27.79% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200803 30.97 31.34 30.68 31.1 1.8% 0.23% -28.54% 65021 2.0173 106.18 31.03 -26.87% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200731 29.57 30.57 29.48 30.55 3.04% 0.96% -29.8% 65829 1.9923 104.87 30.26 -28.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200730 30.08 30.39 29.52 29.65 -1.36% -0.44% -31.87% 37347 1.1122 58.54 29.78 -29.81% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200729 29.31 30.18 29.23 30.06 3.33% 0.54% -30.93% 54813 1.639 86.27 29.9 -29.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200728 28.88 29.39 28.6 29.09 1.78% 0.24% -33.16% 40533 1.1764 61.92 29.02 -31.6% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200727 29.06 29.3 28.31 28.58 -0.97% -0.69% -34.33% 46385 1.3351 70.27 28.78 -32.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200724 30.05 30.93 28.81 28.86 -4.41% -3.35% -33.69% 80107 2.3918 125.9 29.86 -29.63% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200723 30 30.38 29.17 30.19 -0.95% 1.31% -30.63% 73147 2.1797 114.73 29.8 -29.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200722 30.33 31.19 30.01 30.48 0.16% -0.72% -29.96% 60418 1.8551 97.65 30.7 -27.65% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200721 30.65 30.89 30 30.43 -0.52% -0.07% -30.08% 54897 1.6714 87.98 30.45 -28.23% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200720 30.3 30.78 29.89 30.59 2.1% 0.63% -29.71% 66352 2.0174 106.19 30.4 -28.35% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200717 29.91 30.63 29.45 29.96 0.54% -0.03% -31.16% 80653 2.4174 127.24 29.97 -29.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200716 31.7 32.1 29.66 29.8 -5.7% -3.72% -31.53% 117067 3.6227 190.69 30.95 -27.06% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200715 33 33.72 31.3 31.6 -4.99% -2.11% -27.39% 160290 5.1737 272.32 32.28 -23.92% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200714 36 36.49 33.26 33.26 -10.01% -3% -23.58% 284551 9.7562 513.53 34.29 -19.18% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200713 35.67 36.97 35.43 36.96 2.87% 1.54% -15.07% 92498 3.3672 177.24 36.4 -14.21% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200710 36.11 36.85 35.6 35.93 -1.72% -0.55% -17.44% 90886 3.2837 172.84 36.13 -14.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200709 34.7 36.98 34.55 36.56 5.54% 1.84% -15.99% 121794 4.3727 230.16 35.9 -15.39% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200708 34.09 34.82 33.66 34.64 0.99% 0.67% -20.4% 83108 2.8598 150.53 34.41 -18.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200707 33.8 35.27 33.5 34.3 2.24% -0.64% -21.19% 122595 4.2319 222.75 34.52 -18.64% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200706 32.5 34.1 32.31 33.55 4.22% 0.87% -22.91% 111319 3.7021 194.86 33.26 -21.61% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200703 32.68 32.85 31.73 32.19 -1.86% 0.09% -26.03% 94588 3.0418 160.11 32.16 -24.2% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200702 32.46 32.9 32.11 32.8 0.68% 0.68% -24.63% 80754 2.6308 138.48 32.58 -23.21% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200701 33.09 33.36 31.72 32.58 -0.73% 0.25% -25.14% 118742 3.8586 203.1 32.5 -23.4% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200630 31.58 33.4 31.58 32.82 3.93% 0.64% -24.59% 110669 3.6087 189.95 32.61 -23.14% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200629 31.1 31.96 31.1 31.58 1.51% 0.06% -27.44% 113989 3.5972 189.34 31.56 -25.62% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200624 30.15 31.39 30.13 31.11 3.36% 0.74% -28.52% 101892 3.1462 165.6 30.88 -27.22% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200623 30.45 30.45 29.72 30.1 -1.15% 0.23% -30.84% 73872 2.2181 116.75 30.03 -29.22% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200622 30.95 31.3 30.1 30.45 -0.07% -0.46% -30.03% 101422 3.1025 163.3 30.59 -27.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200619 30.22 30.55 29.72 30.47 1.26% 0.89% -29.99% 105284 3.1797 167.37 30.2 -28.82% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200618 29 30.29 28.7 30.09 3.51% 1.52% -30.86% 112851 3.3444 176.04 29.64 -30.14% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200617 29.2 29.95 28.66 29.07 -0.48% -0.17% -33.2% 71329 2.0773 109.34 29.12 -31.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200616 28.37 29.96 28.37 29.21 4.92% -0.27% -32.88% 106979 3.1337 164.95 29.29 -30.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200615 28.39 28.88 27.79 27.84 -2.66% -1.21% -36.03% 65592 1.8485 97.3 28.18 -33.58% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200612 28.06 28.74 27.51 28.6 -0.87% 0.6% -34.28% 58990 1.6771 88.28 28.43 -33% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200611 29.72 29.84 28.78 28.85 -2.7% -1.54% -33.71% 70450 2.0642 108.65 29.3 -30.95% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200610 29.76 29.87 29.29 29.65 -0.47% 0.3% -31.87% 56662 1.6747 88.15 29.56 -30.33% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200609 29.4 29.96 29.11 29.79 0.13% 0.71% -31.55% 98627 2.9173 153.56 29.58 -30.29% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200608 28.37 30.68 28.11 29.75 6.67% -1.42% -31.64% 173347 5.2311 275.35 30.18 -28.87% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200605 28.62 28.94 27.42 27.89 -2.65% -0.21% -35.91% 79670 2.2266 117.2 27.95 -34.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200604 29.43 29.85 28.62 28.65 -2.55% -1.24% -34.17% 53865 1.5625 82.24 29.01 -31.63% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200603 29.21 30.14 28.8 29.4 0.79% -0.14% -32.44% 63474 1.8684 98.35 29.44 -30.62% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200602 45.8 46.05 45.25 45.86 0% 0.39% 5.38% 34124 1.5589 82.05 45.68 7.66% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200601 44.11 45.98 44.01 45.86 4.97% 1.53% 5.38% 48487 2.1903 115.29 45.17 6.46% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200529 44.04 44.96 43.5 43.69 -1.62% -0.79% 0.39% 31448 1.3849 72.9 44.04 3.79% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200528 44 44.7 43.2 44.41 0.82% 0.93% 2.05% 32718 1.4397 75.78 44 3.7% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200527 43.99 44.74 43.8 44.05 0.52% -0.36% 1.22% 30697 1.3572 71.44 44.21 4.2% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200526 42.91 43.97 42.91 43.82 2.22% 0.37% 0.69% 27248 1.1897 62.62 43.66 2.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200525 43.2 43.69 42.6 42.87 -0.58% -0.21% -1.49% 24512 1.0531 55.43 42.96 1.25% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200522 44.84 44.84 42.44 43.12 -3.49% -0.83% -0.92% 50101 2.1783 114.66 43.48 2.47% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200521 46.16 46.16 44.39 44.68 -2.23% -0.84% 2.67% 37472 1.6885 88.88 45.06 6.2% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200520 46.8 46.86 45.4 45.7 -2.75% -0.63% 5.01% 44379 2.0412 107.44 45.99 8.39% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200519 47.15 47.62 46.33 46.99 -0.02% 0.06% 7.97% 45064 2.1164 111.4 46.96 10.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200518 50 50.23 45.68 47 -7.41% -1.49% 8% 108262 5.1655 271.89 47.71 12.44% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200515 50.99 51.78 49.8 50.76 0.55% -0.12% 16.64% 38637 1.9636 103.36 50.82 19.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200514 51.09 51.91 50.47 50.48 -2.7% -1.33% 15.99% 31614 1.6175 85.14 51.16 20.58% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200513 50.8 51.96 50.35 51.88 2.15% 1.37% 19.21% 31408 1.6076 84.62 51.18 20.62% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200512 51 51.15 49.85 50.79 -0.31% 0.59% 16.7% 29490 1.4889 78.37 50.49 19% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200511 51.75 52.37 50.6 50.95 -1.07% -1.14% 17.07% 33768 1.7404 91.61 51.54 21.47% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200508 51.38 52.4 51.1 51.5 0.43% -0.37% 18.34% 39218 2.0271 106.7 51.69 21.82% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200507 53.89 54.3 51.1 51.28 -1.95% -2.58% 17.83% 62339 3.2817 172.74 52.64 24.06% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200506 50.99 52.3 50 52.3 1.99% 1.83% 20.17% 56759 2.9151 153.44 51.36 21.05% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200430 48.61 51.3 48.61 51.28 6.3% 1.97% 17.83% 52907 2.6605 140.04 50.29 18.52% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200429 48.03 48.69 47.75 48.24 -1.41% 0.06% 10.85% 27289 1.3155 69.24 48.21 13.62% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200428 47.44 49.66 47.44 48.93 3.14% 0.31% 12.43% 53920 2.6302 138.44 48.78 14.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200427 47.16 47.86 46.1 47.44 1.11% 0.76% 9.01% 26667 1.2554 66.08 47.08 10.96% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200424 47.69 48.3 46.6 46.92 -1.26% -1.08% 7.81% 21343 1.0122 53.28 47.43 11.78% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200423 48.32 48.48 47.44 47.52 -1% -0.65% 9.19% 22319 1.0675 56.19 47.83 12.73% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200422 47.47 48.15 47.05 48 -0.54% 0.61% 10.29% 25334 1.2088 63.63 47.71 12.44% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200421 48 48.59 46.87 48.26 -0.12% 1.05% 10.89% 33769 1.6127 84.89 47.76 12.56% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200420 46.98 48.51 46.8 48.32 3.87% 0.88% 11.03% 48053 2.3016 121.15 47.9 12.89% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200417 47 47.72 46.3 46.52 0.71% -1.25% 6.89% 38346 1.8063 95.08 47.11 11.03% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200416 45.6 46.46 44.71 46.19 0.92% 0.94% 6.14% 26480 1.2117 63.78 45.76 7.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200415 46.02 47.35 45.72 45.77 0.11% -1.44% 5.17% 32462 1.5074 79.34 46.44 9.45% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200414 45.5 45.83 45.05 45.72 2.26% 0.59% 5.06% 26198 1.1906 62.67 45.45 7.12% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200413 46.36 46.87 43.93 44.71 -3.54% -0.89% 2.73% 37783 1.7045 89.72 45.11 6.32% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200410 49 49 45.82 46.35 -6.31% -1.15% 6.5% 63323 2.9693 156.29 46.89 10.51% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200409 50.33 50.44 49.3 49.47 -0.76% -0.32% 13.67% 27557 1.3676 71.99 49.63 16.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200408 48.7 50.35 48.68 49.85 1.26% 0.06% 14.55% 33406 1.6644 87.61 49.82 17.42% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200407 49.1 49.48 48.51 49.23 3.21% 0.26% 13.12% 33365 1.6382 86.23 49.1 15.72% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200403 47.95 48.75 47.41 47.7 -1.61% -0.5% 9.6% 30243 1.4497 76.31 47.94 12.99% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200402 46.78 48.48 46.12 48.48 5.44% 2.78% 11.4% 38235 1.8034 94.92 47.17 11.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200401 46.17 47.22 45.02 45.98 0.44% -0.95% 5.65% 33907 1.5741 82.85 46.42 9.4% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200331 46.04 46.59 45.44 45.78 0.73% -0.43% 5.19% 30577 1.4059 74 45.98 8.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200324 49.12 49.49 46.6 48.51 1.83% 0.54% 11.47% 40985 1.9774 104.08 48.25 13.72% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200323 47.8 49.6 47.13 47.64 -3.95% -1.57% 9.47% 38402 1.8585 97.82 48.4 14.07% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200320 50.98 50.98 48.84 49.6 -0.8% -0.44% 13.97% 51701 2.5757 135.58 49.82 17.42% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200319 48.38 50.7 47.56 50 4.28% 1.46% 14.89% 64157 3.1617 166.42 49.28 16.14% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200318 50.32 50.88 47.52 47.95 -2.86% -3.39% 10.18% 51642 2.563 134.91 49.63 16.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200317 50.98 51.5 46.52 49.36 -0.16% 1.04% 13.42% 56708 2.7701 145.81 48.85 15.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200316 55.2 55.3 49.36 49.44 -9.85% -4.09% 13.6% 89939 4.6368 244.06 51.55 21.49% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200313 51 56.1 51 54.84 -1.63% 1.76% 26.01% 61646 3.3221 174.86 53.89 27.01% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200312 55.67 57.45 54.81 55.75 -1.85% -0.21% 28.1% 54977 3.0717 161.68 55.87 31.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200311 59.5 60.54 56.64 56.8 -3.52% -2.87% 30.51% 86695 5.0699 266.86 58.48 37.83% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200310 54.45 59.13 54.32 58.87 6.92% 3.53% 35.27% 99320 5.6476 297.27 56.86 34.01% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200309 55.8 58.32 55 55.06 -3.3% -2.69% 26.52% 74205 4.1987 221 56.58 33.35% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200306 56.5 57.88 56.47 56.94 -2.05% -0.25% 30.84% 53965 3.0801 162.13 57.08 34.53% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200305 60.99 61.6 56.7 58.13 -0.31% -1.52% 33.57% 93850 5.5399 291.6 59.03 39.12% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200304 58.11 60.27 57.1 58.31 -1.19% -0.1% 33.98% 74995 4.3773 230.4 58.37 37.57% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200303 62.11 63.8 58.45 59.01 -1.73% -3.92% 35.59% 126916 7.7949 410.29 61.42 44.76% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200302 57.57 60.6 56.66 60.05 8.12% 2.04% 37.98% 114490 6.7383 354.68 58.85 38.7% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200228 53 57.96 52.3 55.54 0.27% -0.16% 27.62% 131066 7.2911 383.78 55.63 31.11% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200227 56.54 57.96 54.68 55.39 -2.03% -1.09% 27.27% 92498 5.1802 272.67 56 31.98% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200226 61 61.95 56.54 56.54 -10% -3.86% 29.92% 145770 8.5723 451.21 58.81 38.6% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200225 58 64.37 56.1 62.82 7.35% 3.77% 44.35% 183803 11.1277 585.72 60.54 42.68% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200224 55.2 58.52 54.27 58.52 10% 2.42% 34.47% 137936 7.8814 414.85 57.14 34.67% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200221 51.9 54.19 51.65 53.2 1.95% -0.06% 22.24% 90200 4.8014 252.73 53.23 25.45% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200220 51.8 52.89 50.67 52.18 0.89% 0.64% 19.9% 78937 4.0929 215.44 51.85 22.2% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200219 53.2 53.97 51.43 51.72 -3.79% -1.9% 18.84% 96243 5.0739 267.07 52.72 24.25% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200218 51 54.26 50.41 53.76 5.41% 3.46% 23.53% 103205 5.3622 282.25 51.96 22.46% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200217 50.95 52.3 49.68 51 3.57% 0.18% 17.19% 91486 4.6572 245.14 50.91 19.99% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200214 48.6 50.84 47.83 49.24 2.97% -0.44% 13.14% 100734 4.982 262.23 49.46 16.57% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200213 47 49.1 46.7 47.82 1.16% -0.31% 9.88% 78058 3.7446 197.1 47.97 13.06% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200212 46.3 47.76 45.75 47.27 1.85% 0.42% 8.62% 72579 3.416 179.81 47.07 10.94% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200211 45.8 47.3 45.38 46.41 2.31% 0.13% 6.64% 75304 3.4907 183.74 46.35 9.24% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200210 43.7 46 43.3 45.36 3% 1% 4.23% 66179 2.9718 156.42 44.91 5.84% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200207 43.1 44.33 42.61 44.04 2.9% 0.92% 1.19% 67489 2.9451 155.02 43.64 2.85% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200206 41.5 43 41.5 42.8 1.98% 1.06% -1.65% 51906 2.1982 115.71 42.35 -0.19% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200205 42.7 44.2 41.7 41.97 -1.87% -2.19% -3.56% 75389 3.2347 170.26 42.91 1.13% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200204 40.2 43.57 40.2 42.77 0.33% 0.14% -1.72% 78595 3.3569 176.69 42.71 0.66% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200203 42.63 42.63 42.63 42.63 -10.01% 0% -2.05% 13070 0.5572 29.33 42.63 0.47% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200123 46.8 49.88 46.33 47.37 -0.15% -1.09% 8.85% 100078 4.7924 252.25 47.89 12.87% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200122 46.7 47.59 44.62 47.44 -0.02% 2.51% 9.01% 90527 4.1896 220.52 46.28 9.07% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200121 48.3 48.62 46.64 47.45 0.53% -0.32% 9.03% 75707 3.6034 189.67 47.6 12.18% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200120 46.05 47.8 45.44 47.2 2.39% 0.79% 8.46% 74733 3.5001 184.23 46.83 10.37% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200117 45.95 46.97 45.51 46.1 0.46% -0.47% 5.93% 48426 2.2433 118.08 46.32 9.17% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200116 45.67 46.27 45.21 45.89 0.86% 0.17% 5.45% 44929 2.0581 108.33 45.81 7.97% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200115 45.95 45.95 44.88 45.5 -1.09% 0.31% 4.55% 44801 2.032 106.96 45.36 6.91% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200114 47.8 47.85 45.9 46 -2.77% -1.01% 5.7% 69086 3.2106 168.99 46.47 9.52% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200113 46.4 47.46 45.46 47.31 1.74% 1.83% 8.71% 83758 3.8914 204.83 46.46 9.5% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200110 45 46.95 44.65 46.5 3.33% 0.82% 6.85% 81639 3.7651 198.18 46.12 8.7% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200109 43.77 45.17 43.77 45 3.57% 0.4% 3.4% 70419 3.1561 166.13 44.82 5.63% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200108 43.98 44.16 43.2 43.45 -2.18% -0.48% -0.16% 44950 1.9627 103.31 43.66 2.9% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200107 43.33 44.78 43.02 44.42 3.3% 0.63% 2.07% 79279 3.4992 184.18 44.14 4.03% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200106 42.7 43.49 42.2 43 -0.23% 0.12% -1.19% 40659 1.7463 91.92 42.95 1.23% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200103 43.5 43.9 42.61 43.1 -0.92% -0.19% -0.97% 41897 1.8093 95.23 43.18 1.77% 42.36 0% 42.64 0% 43.52 0% -0.28%
20200102 42.79 43.5 42.2 43.5 2.59% 0.72% -0.05% 52607 2.272 119.59 43.19 1.79% 42.36 0% 42.64 0% 43.52 0% -0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1