股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.85	7.97	7.84	7.97	1.53%	0.5%	-22.62%	9381	0.0744	17.38	7.93	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230927	7.88	7.94	7.81	7.85	-0.38%	-0.38%	-23.79%	9709	0.0765	17.8	7.88	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230926	8.01	8.01	7.87	7.88	-1.5%	-0.38%	-23.5%	12223	0.0967	22.67	7.91	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230925	8.09	8.12	7.98	8	-1.23%	-0.5%	-22.33%	11981	0.0963	24.43	8.04	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230922	7.97	8.1	7.94	8.1	1.25%	0.75%	-21.36%	15072	0.1212	34.58	8.04	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230921	7.93	8.12	7.93	8	0.5%	-0.37%	-22.33%	19309	0.1551	39.81	8.03	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230920	8.02	8.03	7.96	7.96	-0.75%	-0.38%	-22.72%	8496	0.0679	16.49	7.99	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230919	8.18	8.18	8.01	8.02	-1.47%	-0.5%	-22.14%	14042	0.1132	25.43	8.06	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230918	7.98	8.18	7.85	8.14	2.01%	0.74%	-20.97%	22589	0.1826	38.67	8.08	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230915	8.04	8.1	7.93	7.98	-0.5%	-0.25%	-22.52%	13518	0.1082	20.91	8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230914	7.96	8.06	7.9	8.02	0.38%	0.5%	-22.14%	15918	0.127	23.82	7.98	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230913	8.06	8.09	7.9	7.99	-0.87%	0.13%	-22.43%	11956	0.0954	16.92	7.98	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230912	8.13	8.13	7.98	8.06	0%	0.25%	-21.75%	14091	0.1133	19.27	8.04	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230911	8.11	8.19	7.99	8.06	-0.86%	-0.12%	-21.75%	24213	0.1955	33.27	8.07	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230908	8.07	8.2	8.06	8.13	0.74%	0.12%	-21.07%	22123	0.1797	31.05	8.12	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230907	8.1	8.22	8.07	8.07	-0.74%	-0.98%	-21.65%	24611	0.2007	37.19	8.15	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230906	8.01	8.15	7.95	8.13	1.25%	0.74%	-21.07%	20435	0.165	31.51	8.07	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230905	8.05	8.08	7.92	8.03	-0.25%	0.5%	-22.04%	18264	0.146	29.87	7.99	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230904	7.75	8.05	7.74	8.05	3.87%	1.39%	-21.84%	36319	0.2885	62.12	7.94	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230901	7.79	7.89	7.67	7.75	-0.9%	-0.13%	-24.76%	26547	0.2059	49.74	7.76	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230831	8.08	8.11	7.72	7.82	-3.46%	-0.26%	-24.08%	47530	0.3728	93.78	7.84	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230830	8.21	8.37	8.03	8.1	-2.29%	-1.1%	-21.36%	32440	0.2658	73.74	8.19	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230829	8.02	8.3	8	8.29	2.73%	1.1%	-19.51%	26078	0.2139	7.54	8.2	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230828	8.3	8.31	8.03	8.07	3.07%	-1.22%	-21.65%	38157	0.3119	12.04	8.17	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230825	7.87	8.09	7.83	7.83	-1.51%	-1.39%	-23.98%	17166	0.1363	39.15	7.94	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230824	7.9	8.02	7.85	7.95	0.13%	0.25%	-22.82%	18683	0.1481	38.9	7.93	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230823	8.05	8.1	7.94	7.94	-1.37%	-1%	-22.91%	13099	0.105	27.45	8.02	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230822	8.1	8.16	7.92	8.05	-0.74%	0.37%	-21.84%	23837	0.1912	46.5	8.02	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230821	8.13	8.29	8.09	8.11	-0.61%	-0.73%	-21.26%	18395	0.1502	34.54	8.17	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230818	8.22	8.28	8.08	8.16	-0.61%	-0.61%	-20.78%	18068	0.1483	30.13	8.21	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230817	8.03	8.23	7.98	8.21	1.99%	1.23%	-20.29%	21879	0.1774	34.38	8.11	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230816	8.15	8.22	8.02	8.05	-1.47%	-0.49%	-21.84%	17143	0.1387	26.1	8.09	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230815	8.23	8.28	8.1	8.17	-1.09%	-0.12%	-20.68%	20368	0.1666	29.8	8.18	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230814	8.08	8.31	7.99	8.26	2.1%	1.6%	-19.81%	26800	0.218	36.36	8.13	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230811	8.18	8.23	8.05	8.09	-1.1%	-0.25%	-21.46%	26480	0.2148	35.9	8.11	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230810	8.17	8.24	8.14	8.18	0%	0%	-20.58%	15740	0.1287	4.3	8.18	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230809	8.41	8.41	8.18	8.18	-1.21%	-0.73%	-20.58%	20026	0.1651	5.26	8.24	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230808	8.24	8.38	8.19	8.28	0.49%	0%	-19.61%	16966	0.1404	24.3	8.28	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230807	8.31	8.33	8.17	8.24	-0.48%	0.24%	-20%	24399	0.2006	35.22	8.22	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230804	8.45	8.45	8.27	8.28	-1.66%	-0.6%	-19.61%	25141	0.2093	40.98	8.33	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230803	8.52	8.56	8.39	8.42	-1.52%	-0.12%	-18.25%	18520	0.1561	31.56	8.43	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230802	8.61	8.64	8.51	8.55	-0.12%	-0.12%	-16.99%	22819	0.1954	39.39	8.56	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230801	8.71	8.74	8.56	8.56	-1.83%	-0.7%	-16.89%	29384	0.2532	51.67	8.62	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230731	8.72	8.83	8.62	8.72	-0.11%	0.23%	-15.34%	34094	0.2967	66.68	8.7	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230728	8.67	8.74	8.56	8.73	0.58%	0.69%	-15.24%	25588	0.2218	51.06	8.67	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230727	8.72	8.76	8.6	8.68	0%	-0.23%	-15.73%	19381	0.1687	37.91	8.7	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230726	8.72	8.76	8.63	8.68	-0.46%	-0.12%	-15.73%	18441	0.1603	36.97	8.69	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230725	8.6	8.74	8.6	8.72	1.75%	0.23%	-15.34%	39289	0.3418	77.83	8.7	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230724	8.5	8.67	8.5	8.57	-0.12%	0%	-16.8%	16933	0.1451	32.86	8.57	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230721	8.6	8.64	8.5	8.58	0.12%	0%	-16.7%	27302	0.2342	49.49	8.58	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230720	8.69	8.71	8.54	8.57	-1.27%	-0.58%	-16.8%	39750	0.3426	73.34	8.62	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230719	8.53	8.69	8.5	8.68	1.64%	0.46%	-15.73%	39520	0.3416	76.25	8.64	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230718	8.47	8.58	8.42	8.54	0.59%	0.59%	-17.09%	19856	0.1686	39.18	8.49	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230717	8.45	8.51	8.37	8.49	0.24%	0.47%	-17.57%	25304	0.2137	49.08	8.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230714	8.4	8.54	8.33	8.47	0.83%	-0.12%	-17.77%	31833	0.2698	59.63	8.48	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230713	8.36	8.43	8.29	8.4	0.6%	0.36%	-18.45%	19168	0.1605	36.89	8.37	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230712	8.29	8.41	8.26	8.35	-0.24%	0%	-18.93%	18341	0.1532	5.51	8.35	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230711	8.25	8.38	8.2	8.37	1.45%	0.84%	-18.74%	18929	0.1572	35.68	8.3	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230710	8.23	8.29	8.2	8.25	0.36%	0.12%	-19.9%	12869	0.1061	3.91	8.24	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230707	8.25	8.27	8.19	8.22	-0.36%	-0.12%	-20.19%	15387	0.1266	4.51	8.23	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230706	8.31	8.31	8.2	8.25	-0.36%	0.12%	-19.9%	13206	0.1088	25.1	8.24	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230705	8.31	8.33	8.23	8.28	0%	0.12%	-19.61%	15291	0.1265	4.22	8.27	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230704	8.29	8.3	8.21	8.28	-0.24%	0.12%	-19.61%	18985	0.157	34.34	8.27	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230703	8.22	8.39	8.21	8.3	0.85%	0.24%	-19.42%	21550	0.1784	39.32	8.28	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230630	8.3	8.31	8.21	8.23	-0.72%	-0.48%	-20.1%	22867	0.189	42.3	8.27	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230629	8.17	8.32	8.11	8.29	1.47%	0.61%	-19.51%	27968	0.2304	48.87	8.24	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230628	8.15	8.2	8.07	8.17	0.37%	0.25%	-20.68%	33822	0.2755	52.44	8.15	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230627	7.82	8.16	7.81	8.14	4.23%	0.49%	-20.97%	40482	0.3279	60.75	8.1	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230626	7.83	7.92	7.7	7.81	-0.26%	-0.13%	-24.17%	22573	0.1765	32.82	7.82	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230621	7.98	8.05	7.83	7.83	-2.37%	-1.26%	-23.98%	20032	0.1588	29.29	7.93	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230620	7.95	8.06	7.92	8.02	0.88%	0.25%	-22.14%	25023	0.2003	37.35	8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230619	8.02	8.07	7.95	7.95	-1.12%	-0.5%	-22.82%	17086	0.1366	25.19	7.99	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230616	8.04	8.12	8	8.04	0%	-0.25%	-21.94%	23004	0.1854	33.29	8.06	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230615	8	8.07	7.94	8.04	0.37%	0.37%	-21.94%	20082	0.1608	26.96	8.01	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230614	8.15	8.16	7.97	8.01	-1.23%	-0.12%	-22.23%	22468	0.1802	29.68	8.02	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230613	7.99	8.12	7.94	8.11	1.76%	0.5%	-21.26%	27946	0.2255	36.47	8.07	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230612	7.89	8	7.78	7.97	0.76%	1.01%	-22.62%	28302	0.2234	35.26	7.89	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230609	8.05	8.1	7.89	7.91	-1.74%	-0.63%	-23.2%	24120	0.1919	28.2	7.96	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230608	7.94	8.1	7.94	8.05	0.88%	0.25%	-21.84%	27313	0.2194	28.34	8.03	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230607	7.98	8.07	7.86	7.98	-0.13%	-0.13%	-22.52%	19964	0.1596	20.82	7.99	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230606	8.07	8.16	7.99	7.99	-1.6%	-0.75%	-22.43%	22993	0.185	24.45	8.05	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230605	8.1	8.16	8	8.12	0.25%	0.25%	-21.17%	30488	0.2469	33.49	8.1	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230602	7.9	8.12	7.88	8.1	2.66%	0.75%	-21.36%	47520	0.3822	53.26	8.04	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230601	7.76	7.96	7.62	7.89	1.41%	0.77%	-23.4%	37392	0.2926	8.76	7.83	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230531	7.98	8.03	7.75	7.78	-2.02%	-0.77%	-24.47%	41355	0.3244	9.66	7.84	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230530	7.81	8.18	7.81	7.94	0.63%	-0.63%	-22.91%	65578	0.5242	89.39	7.99	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230529	8.15	8.2	7.86	7.89	-4.36%	-1.13%	-23.4%	106166	0.8468	170.66	7.98	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230526	8.52	8.9	8.12	8.25	3.51%	-1.43%	-19.9%	142578	1.1931	288.38	8.37	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230525	7.9	7.97	7.81	7.97	1.14%	0.89%	-22.62%	30066	0.2376	79.71	7.9	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230524	7.76	7.93	7.76	7.88	0.51%	0.13%	-23.5%	14708	0.1157	40.28	7.87	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230523	7.97	7.97	7.83	7.84	-1.26%	-0.63%	-23.88%	14434	0.1139	39.29	7.89	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230522	7.84	7.95	7.81	7.94	1.4%	0.51%	-22.91%	19967	0.1578	55.02	7.9	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230519	7.86	7.88	7.78	7.83	-0.25%	-0.13%	-23.98%	11465	0.0899	31.81	7.84	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230518	7.81	7.93	7.81	7.85	0%	-0.13%	-23.79%	10604	0.0833	30.75	7.86	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230517	7.73	7.87	7.73	7.85	0.64%	0.38%	-23.79%	14006	0.1095	37.5	7.82	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230516	7.84	7.88	7.74	7.8	-0.51%	0%	-24.27%	12752	0.0995	32.74	7.8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230515	7.77	7.87	7.68	7.84	1.03%	0.64%	-23.88%	14256	0.111	34.56	7.79	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230510	7.67	7.79	7.67	7.72	-0.26%	0%	-25.05%	10970	0.0847	1.84	7.72	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230509	7.68	7.82	7.6	7.74	0.26%	-0.13%	-24.85%	18142	0.1406	39.01	7.75	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230508	7.7	7.83	7.66	7.72	0.65%	-0.13%	-25.05%	18722	0.1448	39.2	7.73	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230505	7.6	7.71	7.58	7.67	0.26%	0.26%	-25.53%	15891	0.1215	32.76	7.65	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230504	7.51	7.67	7.49	7.65	2%	0.79%	-25.73%	25826	0.1959	52.83	7.59	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230428	7.51	7.55	7.44	7.5	0.27%	0%	-27.18%	20627	0.1546	40.52	7.5	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230427	7.28	7.52	7.23	7.48	3.6%	0.4%	-27.38%	38914	0.29	74.05	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230426	7.12	7.26	7.07	7.22	1.55%	0.42%	-29.9%	9523	0.0685	17.35	7.19	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230425	7.26	7.33	7.01	7.11	-2.47%	0%	-30.97%	16859	0.1198	29.23	7.11	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230424	7.26	7.38	7.06	7.29	0.55%	0.83%	-29.22%	18639	0.1347	31.49	7.23	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230421	7.38	7.43	7.24	7.25	-2.03%	-0.96%	-29.61%	13992	0.1024	21.71	7.32	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230420	7.37	7.41	7.28	7.4	0.41%	0.82%	-28.16%	10847	0.0796	16.06	7.34	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230419	7.46	7.46	7.35	7.37	-0.81%	-0.27%	-28.45%	10326	0.0763	14.46	7.39	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230418	7.49	7.49	7.41	7.43	-0.4%	-0.27%	-27.86%	8660	0.0645	11.37	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230417	7.45	7.48	7.41	7.46	0.27%	0.13%	-27.57%	9883	0.0736	11.89	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230414	7.41	7.49	7.41	7.44	0.54%	-0.13%	-27.77%	8917	0.0664	10.77	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230413	7.44	7.46	7.38	7.4	-0.67%	-0.13%	-28.16%	8095	0.06	9.76	7.41	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230412	7.43	7.48	7.42	7.45	0.4%	0%	-27.67%	10084	0.0751	12.21	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230411	7.38	7.46	7.31	7.42	0.82%	0.54%	-27.96%	16984	0.1254	19.74	7.38	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230410	7.5	7.53	7.34	7.36	-1.87%	-0.81%	-28.54%	15343	0.1138	16.89	7.42	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230407	7.45	7.52	7.43	7.5	0.94%	0.27%	-27.18%	12606	0.0943	13.57	7.48	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230406	7.43	7.53	7.35	7.43	0%	0%	-27.86%	15915	0.1182	17.2	7.43	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230404	7.57	7.59	7.42	7.43	-2.11%	-0.67%	-27.86%	16355	0.1223	18.13	7.48	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230403	7.55	7.6	7.5	7.59	1.07%	0.53%	-26.31%	18318	0.1383	21.69	7.55	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230331	7.58	7.63	7.46	7.51	-0.27%	-0.13%	-27.09%	19681	0.148	24.61	7.52	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230330	7.7	7.73	7.5	7.53	-2.08%	-0.66%	-26.89%	16641	0.1262	20.93	7.58	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230329	7.84	7.85	7.69	7.69	-1.66%	-0.65%	-25.34%	14098	0.1091	18.18	7.74	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230328	7.87	7.94	7.81	7.82	-0.64%	-0.26%	-24.08%	11124	0.0872	14.45	7.84	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230327	7.93	7.98	7.81	7.87	-0.63%	0%	-23.59%	14487	0.114	18.41	7.87	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230324	7.96	7.96	7.87	7.92	-0.38%	0.13%	-23.11%	13194	0.1044	17.96	7.91	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230323	8	8.01	7.9	7.95	-0.75%	0.25%	-22.82%	15737	0.1248	3.39	7.93	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230322	7.83	8.03	7.83	8.01	1.65%	0.63%	-22.23%	19480	0.1551	31.2	7.96	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230321	7.78	7.89	7.73	7.88	1.55%	0.51%	-23.5%	12131	0.0951	19.81	7.84	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230320	7.74	7.82	7.7	7.76	0.52%	0.13%	-24.66%	11709	0.0907	18.8	7.75	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230317	7.8	7.82	7.72	7.72	-0.13%	-0.52%	-25.05%	11400	0.0885	18.19	7.76	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230316	7.85	7.87	7.7	7.73	-1.9%	-0.77%	-24.95%	11878	0.0925	18.7	7.79	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230315	7.73	7.94	7.72	7.88	2.2%	0.25%	-23.5%	12342	0.097	19.61	7.86	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230314	7.86	7.89	7.63	7.71	-2.65%	-0.39%	-25.15%	19415	0.1503	30.16	7.74	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230313	7.89	8	7.85	7.92	-0.38%	0%	-23.11%	14831	0.1174	26.11	7.92	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230310	7.97	8.03	7.9	7.95	-0.62%	-0.25%	-22.82%	17215	0.1372	32.26	7.97	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230309	7.82	8.02	7.8	8	2.17%	0.76%	-22.33%	19378	0.1539	35.7	7.94	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230308	7.76	7.86	7.76	7.83	0.77%	0.26%	-23.98%	10509	0.0821	18.93	7.81	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230307	7.9	7.94	7.77	7.77	-1.77%	-0.89%	-24.56%	14708	0.1153	25.19	7.84	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230306	7.96	7.96	7.84	7.91	0%	0.25%	-23.2%	10751	0.0848	18.29	7.89	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230303	7.92	7.99	7.84	7.91	-0.88%	0%	-23.2%	14569	0.1152	25.82	7.91	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230302	7.98	8.04	7.91	7.98	0.13%	0%	-22.52%	13689	0.1093	24.16	7.98	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230301	7.84	7.99	7.84	7.97	1.14%	0.63%	-22.62%	18790	0.1489	29.55	7.92	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230228	7.89	7.93	7.79	7.88	0.77%	0.38%	-23.5%	11204	0.088	17.75	7.85	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230227	7.95	8.03	7.8	7.82	-1.88%	-0.76%	-24.08%	13033	0.1027	20.35	7.88	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230224	8	8.03	7.92	7.97	-0.5%	0.13%	-22.62%	11755	0.0936	17.86	7.96	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230223	8.04	8.08	7.95	8.01	-0.12%	-0.12%	-22.23%	12653	0.1015	19.28	8.02	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230222	7.99	8.04	7.96	8.02	0.12%	0.25%	-22.14%	7327	0.0586	10.98	8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230221	8.02	8.08	7.94	8.01	0.5%	0.12%	-22.23%	10461	0.0837	16.41	8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230220	7.9	8.02	7.88	7.97	0.89%	0.38%	-22.62%	13957	0.1108	20.66	7.94	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230217	7.94	8.06	7.87	7.9	-0.5%	-0.5%	-23.3%	19368	0.1538	26.42	7.94	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230216	8.14	8.16	7.81	7.94	-2.1%	-1%	-22.91%	19281	0.1547	26.38	8.02	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230215	8.12	8.18	8.07	8.11	-0.12%	0%	-21.26%	13055	0.1059	19.11	8.11	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230214	8.1	8.16	8.05	8.12	0.62%	0.12%	-21.17%	25771	0.2089	37.87	8.11	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230213	7.91	8.11	7.86	8.07	2.02%	0.62%	-21.65%	26744	0.2145	35.99	8.02	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230210	7.93	7.99	7.87	7.91	-0.25%	-0.25%	-23.2%	12552	0.0995	15.95	7.93	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230209	7.88	7.95	7.83	7.93	0.51%	0.13%	-23.01%	14097	0.1116	16.6	7.92	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230208	7.88	7.95	7.84	7.89	0.13%	0.25%	-23.4%	10110	0.0796	11.58	7.87	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230207	7.83	7.88	7.78	7.88	0.77%	0.64%	-23.5%	10281	0.0805	11.33	7.83	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230206	7.84	7.89	7.78	7.82	-0.64%	-0.13%	-24.08%	10681	0.0836	12.28	7.83	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230203	7.85	7.93	7.76	7.87	0.9%	0.13%	-23.59%	20672	0.1625	24.64	7.86	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230202	7.82	7.83	7.76	7.8	-0.26%	0.13%	-24.27%	8523	0.0664	10.21	7.79	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230201	7.7	7.82	7.69	7.82	1.56%	0.77%	-24.08%	11966	0.0928	14.9	7.76	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230131	7.68	7.7	7.6	7.7	0.65%	0.39%	-25.24%	8935	0.0685	11.24	7.67	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230130	7.6	7.68	7.59	7.65	1.46%	0.13%	-25.73%	11652	0.089	16.34	7.64	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230120	7.59	7.61	7.53	7.54	0%	-0.26%	-26.8%	7654	0.0579	11.79	7.56	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230119	7.43	7.55	7.42	7.54	0.8%	0.4%	-26.8%	11480	0.0862	2.3	7.51	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230118	7.45	7.49	7.39	7.48	0.81%	0.4%	-27.38%	9380	0.0699	18.14	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230117	7.46	7.52	7.37	7.42	-0.54%	-0.13%	-27.96%	7741	0.0575	15.94	7.43	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230116	7.4	7.49	7.34	7.46	0.95%	0.13%	-27.57%	9355	0.0697	19.14	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230113	7.38	7.39	7.31	7.39	1.09%	0.54%	-28.25%	7512	0.0552	16.72	7.35	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230112	7.33	7.4	7.25	7.31	0.27%	-0.27%	-29.03%	7779	0.057	19.16	7.33	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230111	7.37	7.42	7.28	7.29	-1.09%	-0.68%	-29.22%	6386	0.0469	15.76	7.34	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230110	7.42	7.47	7.35	7.37	-1.07%	-0.14%	-28.45%	6206	0.0458	15.38	7.38	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230109	7.45	7.52	7.41	7.45	0.13%	-0.13%	-27.67%	6371	0.0475	16.29	7.46	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230106	7.48	7.51	7.39	7.44	-0.4%	-0.13%	-27.77%	7817	0.0582	20.31	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230105	7.55	7.56	7.46	7.47	-0.8%	-0.27%	-27.48%	11219	0.084	29.24	7.49	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230104	7.46	7.55	7.4	7.53	1.35%	0.53%	-26.89%	12771	0.0957	34.46	7.49	0%	10.37	0%	10.34	0%	10.3	0%	0%
20230103	7.3	7.48	7.27	7.43	1.5%	0.54%	-27.86%	8444	0.0624	22.88	7.39	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221230	7.26	7.32	7.23	7.32	1.39%	0.55%	-28.93%	6000	0.0437	2.12	7.28	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221229	7.28	7.35	7.22	7.22	-0.55%	-0.55%	-29.9%	7027	0.051	18.99	7.26	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221228	7.4	7.4	7.23	7.26	-1.76%	-0.55%	-29.51%	10714	0.0782	27.57	7.3	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221227	7.43	7.49	7.36	7.39	-0.54%	-0.14%	-28.25%	7689	0.0569	19.64	7.4	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221226	7.41	7.47	7.35	7.43	0.68%	0.13%	-27.86%	5147	0.0382	12.9	7.42	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221223	7.4	7.52	7.32	7.38	0.14%	-0.27%	-28.35%	5987	0.0443	13.19	7.4	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221222	7.58	7.6	7.37	7.37	-1.99%	-1.21%	-28.45%	14162	0.1057	30.26	7.46	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221221	7.55	7.75	7.5	7.52	-1.7%	-0.27%	-26.99%	12435	0.0938	25.69	7.54	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221220	7.63	7.83	7.5	7.65	1.06%	-0.13%	-25.73%	14784	0.1133	30.46	7.66	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221219	7.86	7.88	7.5	7.57	-3.57%	-0.66%	-26.5%	17073	0.1301	34.92	7.62	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221216	7.91	7.92	7.81	7.85	-0.76%	0%	-23.79%	10459	0.0821	21.25	7.85	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221215	7.97	8.01	7.89	7.91	-0.38%	-0.38%	-23.2%	11832	0.0939	22.65	7.94	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221214	8	8.05	7.92	7.94	-0.75%	-0.25%	-22.91%	19759	0.1572	4.52	7.96	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221213	7.89	8.04	7.87	8	1.01%	0.38%	-22.33%	21474	0.1711	36.53	7.97	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221212	7.88	7.98	7.78	7.92	0.64%	0.38%	-23.11%	26039	0.2055	43.21	7.89	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221209	7.82	7.91	7.76	7.87	0.25%	0.13%	-23.59%	16753	0.1316	28.42	7.86	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221208	7.85	7.97	7.75	7.85	-0.13%	-0.13%	-23.79%	23344	0.1836	36.88	7.86	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221207	7.89	7.93	7.79	7.86	-0.51%	0.13%	-23.69%	9120	0.0716	13.59	7.85	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221206	7.96	7.96	7.87	7.9	0%	0%	-23.3%	13246	0.1047	17.73	7.9	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221205	7.91	7.92	7.86	7.9	0.13%	0.13%	-23.3%	14900	0.1176	18.89	7.89	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221202	7.79	7.91	7.74	7.89	1.28%	0.64%	-23.4%	16954	0.133	19.66	7.84	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221201	7.75	7.88	7.73	7.79	0.78%	0%	-24.37%	19303	0.1504	21.72	7.79	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221130	7.81	7.81	7.68	7.73	-0.39%	-0.26%	-24.95%	14292	0.1107	16.17	7.75	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221129	7.56	7.78	7.52	7.76	2.65%	0.65%	-24.66%	17629	0.136	18.7	7.71	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221128	7.65	7.69	7.5	7.56	-1.18%	-0.13%	-26.6%	11152	0.0844	10.94	7.57	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221125	7.72	7.74	7.63	7.65	-0.91%	-0.52%	-25.73%	6644	0.0511	6.38	7.69	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221124	7.69	7.78	7.63	7.72	0.39%	0.13%	-25.05%	8830	0.0681	8.36	7.71	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221123	7.68	7.74	7.6	7.69	-0.26%	0.39%	-25.34%	12790	0.098	12.18	7.66	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221122	7.75	7.82	7.66	7.71	-0.52%	-0.39%	-25.15%	11971	0.0927	11.76	7.74	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221121	7.82	7.83	7.66	7.75	-0.77%	0.52%	-24.76%	9312	0.0718	8.85	7.71	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221118	7.8	7.9	7.8	7.81	-0.13%	-0.26%	-24.17%	14081	0.1103	13.72	7.83	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221117	7.8	7.85	7.73	7.82	0.26%	0.26%	-24.08%	13600	0.1061	12.85	7.8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221116	7.84	7.9	7.74	7.8	0%	0%	-24.27%	16420	0.1281	14.49	7.8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221115	7.77	7.84	7.71	7.8	0.13%	0%	-24.27%	10239	0.0799	8.53	7.8	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221114	7.82	7.87	7.75	7.79	0.26%	-0.26%	-24.37%	15832	0.1237	12.46	7.81	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221111	7.78	7.85	7.73	7.77	0.52%	-0.26%	-24.56%	17225	0.1342	12.45	7.79	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221110	7.64	7.78	7.58	7.73	0.52%	0.13%	-24.95%	11422	0.0882	7.51	7.72	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221109	7.67	7.74	7.66	7.69	-0.13%	0%	-25.34%	8295	0.0638	4.85	7.69	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221108	7.64	7.75	7.61	7.7	0.39%	0.52%	-25.24%	9698	0.0743	5.55	7.66	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221107	7.53	7.72	7.53	7.67	1.46%	0.26%	-25.53%	14940	0.1143	8.73	7.65	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221104	7.48	7.58	7.48	7.56	1.07%	0.13%	-26.6%	9223	0.0696	5.53	7.55	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221103	7.47	7.52	7.4	7.48	-0.27%	0.4%	-27.38%	9265	0.069	5.79	7.45	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221102	7.46	7.52	7.42	7.5	0.4%	0.27%	-27.18%	13106	0.098	8.97	7.48	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221101	7.25	7.48	7.19	7.47	3.89%	1.63%	-27.48%	12218	0.0898	9.14	7.35	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221031	7.19	7.27	7.13	7.19	0.84%	-0.14%	-30.19%	9100	0.0655	7.57	7.2	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221028	7.53	7.61	7.13	7.13	-5.94%	-2.19%	-30.78%	18801	0.1371	18.33	7.29	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221027	7.43	7.6	7.43	7.58	0.4%	0.66%	-26.41%	11960	0.0901	14.86	7.53	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221026	7.4	7.57	7.35	7.55	2.72%	0.53%	-26.7%	11265	0.0846	19.04	7.51	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221025	7.45	7.58	7.3	7.35	-1.34%	-0.54%	-28.64%	11299	0.0835	22.45	7.39	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221024	7.66	7.72	7.4	7.45	-1.84%	-1.46%	-27.67%	11709	0.0885	27.21	7.56	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221021	7.69	7.72	7.56	7.59	-0.13%	-0.13%	-26.31%	6641	0.0505	16.91	7.6	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221020	7.54	7.69	7.5	7.6	0.13%	0%	-26.21%	10123	0.0769	27.13	7.6	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221019	7.66	7.68	7.58	7.59	-0.78%	-0.52%	-26.31%	7192	0.0549	20.87	7.63	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221018	7.71	7.71	7.56	7.65	0.26%	0%	-25.73%	11214	0.0858	33.59	7.65	0%	10.37	0%	10.34	0%	10.3	0%	0%
20221017	7.48	7.64	7.48	7.63	1.33%	0.53%	-25.92%	13801	0.1047	42.83	7.59	0%	10.37	0%	10.34	0%	10.3	0%	0%
20220721	8.37	8.38	8.29	8.3	-0.72%	-0.36%	-19.42%	11242	0.0936	65.15	8.33	-20.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220720	8.39	8.39	8.31	8.36	0%	0.12%	-18.83%	12483	0.1042	72.53	8.35	-20.17%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220719	8.26	8.38	8.23	8.36	1.21%	0.36%	-18.83%	17664	0.1472	102.46	8.33	-20.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220718	7.98	8.29	7.95	8.26	3.38%	0.73%	-19.81%	21468	0.176	122.51	8.2	-21.61%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220715	8.23	8.23	7.97	7.99	-2.92%	-0.75%	-22.43%	28559	0.2299	160.03	8.05	-23.04%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220714	8.3	8.31	8.19	8.23	-0.84%	0.12%	-20.1%	20252	0.1665	115.9	8.22	-21.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220713	8.22	8.37	8.22	8.3	0.97%	0.12%	-19.42%	20136	0.167	116.25	8.29	-20.75%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220712	8.12	8.29	8.11	8.22	0.37%	0.12%	-20.19%	19511	0.1602	111.51	8.21	-21.51%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220711	8.47	8.47	8.14	8.19	-0.61%	-0.61%	-20.49%	23537	0.1939	134.97	8.24	-21.22%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220708	8.11	8.34	8.11	8.24	1.1%	0%	-20%	22826	0.188	130.86	8.24	-21.22%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220707	8.11	8.28	8.11	8.15	0.49%	-0.24%	-20.87%	10990	0.0898	62.51	8.17	-21.89%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220706	8.25	8.26	8.07	8.11	-1.82%	-0.49%	-21.26%	21095	0.1719	119.66	8.15	-22.08%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220705	8.47	8.49	8.2	8.26	-2.48%	-0.72%	-19.81%	29699	0.247	171.93	8.32	-20.46%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220704	8.52	8.55	8.4	8.47	-0.47%	0.24%	-17.77%	18836	0.1591	110.75	8.45	-19.22%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220701	8.59	8.59	8.46	8.51	0%	0%	-17.38%	17447	0.1485	103.37	8.51	-18.64%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220630	8.59	8.67	8.5	8.51	-0.93%	-0.82%	-17.38%	19531	0.1675	116.59	8.58	-17.97%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220629	8.74	8.79	8.59	8.59	-1.83%	-1.26%	-16.6%	18752	0.1632	113.6	8.7	-16.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220628	8.62	8.75	8.53	8.75	1.63%	1.04%	-15.05%	21737	0.1883	131.07	8.66	-17.21%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220627	8.5	8.61	8.44	8.61	1.18%	0.82%	-16.41%	30171	0.2576	179.31	8.54	-18.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220624	8.69	8.7	8.3	8.51	-2.52%	0.24%	-17.38%	49735	0.4221	293.82	8.49	-18.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220623	8.72	8.77	8.63	8.73	0.46%	0.34%	-15.24%	24905	0.2166	150.77	8.7	-16.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220622	8.9	8.94	8.68	8.69	-2.14%	-1.14%	-15.63%	16116	0.1416	98.57	8.79	-15.97%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220621	8.92	8.99	8.78	8.88	0%	-0.11%	-13.79%	18876	0.1679	116.87	8.89	-15.01%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220620	8.78	8.91	8.75	8.88	1.95%	0.23%	-13.79%	21276	0.1885	131.21	8.86	-15.3%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220617	8.74	8.8	8.59	8.71	-1.14%	0.11%	-15.44%	20599	0.1792	124.74	8.7	-16.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220616	8.88	8.95	8.81	8.81	-0.23%	-0.45%	-14.47%	19034	0.1684	117.22	8.85	-15.39%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220615	8.89	9	8.8	8.83	-0.34%	-0.79%	-14.27%	22967	0.2044	142.28	8.9	-14.91%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220614	8.85	8.86	8.57	8.86	0.11%	1.37%	-13.98%	20640	0.1804	125.57	8.74	-16.44%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220613	8.88	8.93	8.75	8.85	-0.78%	0.11%	-14.08%	18239	0.1612	112.21	8.84	-15.49%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220610	8.71	8.96	8.71	8.92	1.83%	0.68%	-13.4%	14857	0.1316	91.61	8.86	-15.3%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220609	8.89	8.95	8.72	8.76	-1.79%	-0.68%	-14.95%	14980	0.1321	91.95	8.82	-15.68%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220608	9	9.04	8.85	8.92	-0.56%	-0.34%	-13.4%	20229	0.1811	126.06	8.95	-14.44%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220607	9.12	9.17	9.01	9.07	-0.77%	-0.11%	-11.94%	18743	0.1701	118.4	9.08	-13.19%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220606	9.35	9.35	9	9.14	1.44%	0.33%	-11.26%	37764	0.344	239.45	9.11	-12.91%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220602	9.04	9.04	8.9	9.01	0.67%	0.45%	-12.52%	14999	0.1346	93.69	8.97	-14.24%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220601	9.01	9.07	8.9	8.95	-0.89%	-0.33%	-13.11%	20786	0.1866	129.89	8.98	-14.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220531	8.93	9.03	8.86	9.03	0.44%	0.89%	-12.33%	17796	0.1592	110.82	8.95	-14.44%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220530	9.09	9.09	8.91	8.99	-1.43%	0.11%	-12.72%	17976	0.1614	112.35	8.98	-14.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220527	8.89	9.27	8.81	9.12	2.36%	1%	-11.46%	35110	0.317	220.66	9.03	-13.67%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220526	8.89	9.02	8.79	8.91	1.48%	0.11%	-13.5%	25075	0.2232	155.37	8.9	-14.91%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220525	8.64	8.79	8.58	8.78	0.8%	0.92%	-14.76%	22629	0.1968	136.99	8.7	-16.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220524	9.01	9.5	8.68	8.71	-3.22%	-3.65%	-15.44%	51941	0.4698	327.02	9.04	-13.58%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220523	9	9.06	8.71	9	0.22%	0.67%	-12.62%	31627	0.2826	196.71	8.94	-14.53%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220520	8.93	9.05	8.91	8.98	0.45%	0%	-12.82%	13833	0.1242	86.45	8.98	-14.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220519	8.78	8.99	8.72	8.94	0.45%	0.22%	-13.2%	13131	0.1171	81.51	8.92	-14.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220518	8.89	8.99	8.86	8.9	0.34%	-0.22%	-13.59%	16152	0.1441	100.31	8.92	-14.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220517	8.93	8.97	8.7	8.87	-1.11%	0.34%	-13.88%	16170	0.143	99.54	8.84	-15.49%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220516	9.03	9.1	8.92	8.97	-0.44%	-0.33%	-12.91%	17029	0.1533	106.71	9	-13.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220513	9.02	9.07	8.89	9.01	0.45%	0.33%	-12.52%	26179	0.2351	163.65	8.98	-14.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220512	8.97	9.15	8.84	8.97	-0.99%	-0.11%	-12.91%	33523	0.3012	209.66	8.98	-14.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220511	9.14	9.3	9.03	9.06	-1.2%	-0.88%	-12.04%	58236	0.532	370.32	9.14	-12.62%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220510	8.48	9.36	8.4	9.17	6.26%	1.55%	-10.97%	74216	0.67	466.38	9.03	-13.67%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220509	8.09	8.77	8.09	8.63	4.61%	1.41%	-16.21%	34328	0.2921	203.33	8.51	-18.64%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220506	8.3	8.38	8.14	8.25	-2.71%	-0.12%	-19.9%	25518	0.2109	146.8	8.26	-21.03%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220505	8.38	8.79	8.2	8.48	0.83%	0.12%	-17.67%	34026	0.2882	200.61	8.47	-19.02%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220429	8.23	8.44	7.96	8.41	5.79%	2.06%	-18.35%	35414	0.2917	203.05	8.24	-21.22%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220428	8.29	8.29	7.84	7.95	-5.47%	-1.24%	-22.82%	37973	0.3056	212.72	8.05	-23.04%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220427	7.85	8.51	7.81	8.41	6.86%	2.19%	-18.35%	52748	0.4342	302.24	8.23	-21.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220426	8.22	8.31	7.8	7.87	-4.61%	-2.6%	-23.59%	27728	0.224	155.92	8.08	-22.75%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220425	8.7	8.81	8.25	8.25	-6.57%	-3.17%	-19.9%	33420	0.2846	198.11	8.52	-18.55%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220422	8.8	8.88	8.65	8.83	0.34%	0.68%	-14.27%	20264	0.1778	123.76	8.77	-16.16%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220421	9.16	9.18	8.72	8.8	-3.93%	-1.57%	-14.56%	36781	0.3287	228.8	8.94	-14.53%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220420	9.24	9.4	9.1	9.16	-2.03%	-0.65%	-11.07%	26590	0.2452	170.68	9.22	-11.85%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220419	9.24	9.36	9.16	9.35	1.19%	0.75%	-9.22%	20336	0.1888	131.42	9.28	-11.28%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220418	9.08	9.37	8.9	9.24	0%	0.87%	-10.29%	33998	0.3114	216.76	9.16	-12.43%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220415	9.63	9.78	9.16	9.24	-2.94%	-1.7%	-10.29%	53466	0.5024	349.71	9.4	-10.13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220414	9.5	9.69	9.41	9.52	0.21%	-0.42%	-7.57%	40455	0.3867	269.18	9.56	-8.6%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220413	9.81	9.95	9.49	9.5	-5.38%	-1.25%	-7.77%	83078	0.7995	556.52	9.62	-8.03%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220412	9.37	10.16	9.35	10.04	4.8%	1.72%	-2.52%	120937	1.1932	830.57	9.87	-5.64%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220411	9.69	9.81	9.43	9.58	-0.31%	-0.73%	-6.99%	80884	0.7802	543.09	9.65	-7.74%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220408	9.23	9.62	9.23	9.61	4.23%	1.69%	-6.7%	61180	0.5779	402.27	9.45	-9.66%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220407	9.44	9.59	9.22	9.22	-2.12%	-1.81%	-10.49%	32284	0.3032	211.05	9.39	-10.23%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220401	9.15	9.23	9.07	9.19	-1.29%	0.44%	-10.78%	26713	0.2443	170.05	9.15	-12.52%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220331	9.29	9.68	9.27	9.31	1.09%	-1.17%	-9.61%	44237	0.4167	290.06	9.42	-9.94%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220330	9.01	9.29	9.01	9.21	2.79%	0.77%	-10.58%	21536	0.1968	136.99	9.14	-12.62%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220329	9.01	9.08	8.93	8.96	-0.78%	-0.22%	-13.01%	15750	0.1415	98.5	8.98	-14.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220328	9.03	9.12	8.87	9.03	-0.11%	0.33%	-12.33%	15464	0.1392	96.9	9	-13.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220325	9.04	9.15	9.03	9.04	0.11%	-0.44%	-12.23%	16296	0.148	103.02	9.08	-13.19%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220324	9.21	9.21	9.03	9.03	-1.53%	-0.66%	-12.33%	17772	0.1616	112.49	9.09	-13.1%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220323	9.3	9.32	9.15	9.17	-1.08%	-0.65%	-10.97%	22927	0.2116	147.29	9.23	-11.76%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220322	9.35	9.37	9.2	9.27	-2.01%	0%	-10%	27110	0.2513	174.93	9.27	-11.38%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220321	9.19	9.56	9.1	9.46	2.94%	1.28%	-8.16%	47935	0.4476	311.57	9.34	-10.71%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220318	8.93	9.28	8.89	9.19	2.34%	0.44%	-10.78%	29926	0.2739	190.66	9.15	-12.52%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220317	8.96	9.14	8.96	8.98	0.79%	-0.66%	-12.82%	23807	0.2152	149.8	9.04	-13.58%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220316	8.67	8.99	8.6	8.91	3.48%	1.48%	-13.5%	27571	0.2422	168.59	8.78	-16.06%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220315	9	9.1	8.6	8.61	-4.76%	-3.04%	-16.41%	33235	0.295	205.35	8.88	-15.11%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220314	9.26	9.35	9.04	9.04	-2.8%	-1.42%	-12.23%	19611	0.1799	125.23	9.17	-12.33%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220311	9.2	9.34	9.02	9.3	-0.32%	1.64%	-9.71%	31946	0.2924	203.54	9.15	-12.52%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220310	9.39	9.49	9.21	9.33	1.52%	-0.53%	-9.42%	40270	0.3776	262.84	9.38	-10.33%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220309	9.47	9.51	8.85	9.19	-2.85%	-0.11%	-10.78%	46002	0.4232	294.58	9.2	-12.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220308	9.7	9.72	9.32	9.46	-2.47%	-0.63%	-8.16%	48277	0.4595	319.85	9.52	-8.99%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220307	9.76	9.87	9.65	9.7	-1.12%	-0.41%	-5.83%	35939	0.35	243.63	9.74	-6.88%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220304	9.96	10.01	9.76	9.81	-1.51%	-0.41%	-4.76%	40178	0.3956	275.37	9.85	-5.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220303	10.02	10.1	9.95	9.96	-0.3%	-0.4%	-3.3%	34536	0.3454	240.43	10	-4.4%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220302	10.04	10.07	9.95	9.99	-0.7%	-0.1%	-3.01%	29332	0.2932	204.09	10	-4.4%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220301	10.09	10.23	10	10.06	-0.69%	-0.2%	-2.33%	32906	0.3318	230.96	10.08	-3.63%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220228	10.12	10.2	9.95	10.13	0.4%	0.4%	-1.65%	32443	0.3272	227.76	10.09	-3.54%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220225	10.2	10.48	10.04	10.09	-0.1%	-1.27%	-2.04%	46109	0.4714	328.14	10.22	-2.29%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220224	10.43	10.55	9.96	10.1	-3.72%	-1.46%	-1.94%	72527	0.7433	517.4	10.25	-2.01%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220223	10.47	10.6	10.39	10.49	-0.1%	0%	1.84%	39851	0.418	290.96	10.49	0.29%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220222	10.55	10.66	10.41	10.5	-1.13%	-0.28%	1.94%	49901	0.5255	365.79	10.53	0.67%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220221	10.4	10.64	10.35	10.62	1.72%	0.76%	3.11%	53119	0.5597	389.6	10.54	0.76%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220218	10.18	10.44	10.15	10.44	1.26%	0.77%	1.36%	43544	0.451	313.94	10.36	-0.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220217	10.45	10.5	10.24	10.31	-1.53%	-0.48%	0.1%	41650	0.4314	300.29	10.36	-0.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220216	10.26	10.62	10.2	10.47	2.55%	0.19%	1.65%	53272	0.5566	387.44	10.45	-0.1%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220215	10.29	10.41	10.04	10.21	-0.58%	0.39%	-0.87%	38058	0.3869	269.32	10.17	-2.77%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220214	10.27	10.54	10.23	10.27	-1.06%	-0.96%	-0.29%	42422	0.44	306.28	10.37	-0.86%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220211	10.33	10.6	10.25	10.38	-1.52%	-0.1%	0.78%	70129	0.7287	507.24	10.39	-0.67%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220210	10.69	10.94	10.32	10.54	2.13%	0.09%	2.33%	103176	1.0869	756.58	10.53	0.67%	10.37	0%	10.34	0%	10.3	0%	0.22%
20220209	10.3	10.41	10.22	10.32	0.1%	0.1%	0.19%	42853	0.4419	307.6	10.31	-1.43%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211203	10.79	10.79	10.52	10.55	-1.12%	-0.38%	2.43%	41859	0.4431	308.44	10.59	1.24%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211202	10.72	10.92	10.63	10.67	-0.84%	-0.93%	3.59%	65939	0.7099	494.15	10.77	2.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211201	10.62	10.87	10.53	10.76	0.56%	0.47%	4.47%	55426	0.5935	413.13	10.71	2.39%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211130	10.55	10.75	10.46	10.7	1.42%	1.04%	3.88%	80687	0.8544	594.74	10.59	1.24%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211129	10.78	10.82	10.36	10.55	-6.39%	0%	2.43%	124044	1.3081	910.55	10.55	0.86%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211126	10.88	11.67	10.85	11.27	4.26%	-0.18%	9.42%	74035	0.8355	581.58	11.29	7.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211125	11.08	11.26	10.8	10.81	-3.57%	-1.1%	4.95%	55511	0.6068	422.39	10.93	4.49%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211124	11.53	11.7	11.16	11.21	-3.78%	-1.32%	8.83%	89039	1.0116	704.16	11.36	8.6%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211123	12.9	12.96	11.6	11.65	4.02%	-3.4%	13.11%	133988	1.6159	1124.81	12.06	15.3%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211108	10.9	11.23	10.9	11.2	-0.36%	0.9%	8.74%	24080	0.2672	185.99	11.1	6.12%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211105	10.55	11.44	10.55	11.24	6.54%	0.18%	9.13%	83124	0.933	649.45	11.22	7.27%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211104	10.38	10.6	10.38	10.55	1.64%	0.38%	2.43%	15484	0.1627	113.25	10.51	0.48%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211103	10.35	10.47	10.26	10.38	-0.1%	0.19%	0.78%	8977	0.093	64.74	10.36	-0.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211102	10.3	10.55	10.15	10.39	0.87%	0.48%	0.87%	20855	0.2156	150.08	10.34	-1.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211101	10.06	10.39	9.99	10.3	2.59%	0.39%	0%	13612	0.1397	97.24	10.26	-1.91%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211029	9.71	10.13	9.7	10.04	3.51%	1.01%	-2.52%	12921	0.1284	89.38	9.94	-4.97%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211028	9.85	10.04	9.58	9.7	-2.32%	-0.61%	-5.83%	13562	0.1324	92.16	9.76	-6.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211027	10.13	10.19	9.93	9.93	-2.36%	-0.7%	-3.59%	13191	0.1319	91.81	10	-4.4%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211026	10.37	10.39	10.13	10.17	-1.17%	-0.2%	-1.26%	10368	0.1057	73.58	10.19	-2.58%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211025	10.5	10.5	10.28	10.29	-1.81%	-0.68%	-0.1%	9456	0.098	68.22	10.36	-0.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211022	10.4	10.68	10.07	10.48	2.44%	1.26%	1.75%	18754	0.1941	135.11	10.35	-1.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211021	10.7	10.72	10.4	10.43	-2.71%	-1.32%	1.26%	11891	0.1257	87.5	10.57	1.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211020	10.78	10.78	10.63	10.72	-0.65%	0.47%	4.08%	7476	0.0798	55.55	10.67	2.01%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211019	10.77	10.8	10.62	10.79	0.56%	0.56%	4.76%	9385	0.1007	70.1	10.73	2.58%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211018	10.9	10.95	10.73	10.73	-1.92%	-0.83%	4.17%	13835	0.1497	104.2	10.82	3.44%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211015	10.95	10.95	10.85	10.94	0.27%	0.27%	6.21%	7352	0.0802	55.83	10.91	4.3%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211014	10.95	10.95	10.83	10.91	0%	0.18%	5.92%	5491	0.0598	41.63	10.89	4.11%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211013	10.84	10.94	10.83	10.91	0.28%	0.28%	5.92%	9666	0.1052	73.23	10.88	4.02%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211012	11.12	11.12	10.82	10.88	-1.81%	-0.37%	5.63%	12270	0.134	93.28	10.92	4.4%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211011	11.23	11.23	11.01	11.08	-0.98%	0.09%	7.57%	14218	0.1574	109.56	11.07	5.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20211008	11.18	11.22	11.1	11.19	0.27%	0.27%	8.64%	13374	0.1493	103.93	11.16	6.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210930	10.93	11.19	10.93	11.16	1.64%	1%	8.35%	9768	0.1079	75.11	11.05	5.64%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210929	11.03	11.13	10.9	10.98	-1.52%	-0.27%	6.6%	13781	0.1517	105.6	11.01	5.26%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210928	11.15	11.18	11.06	11.15	-0.18%	0.09%	8.25%	8348	0.093	64.74	11.14	6.5%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210927	11.31	11.42	10.85	11.17	-0.8%	0.72%	8.45%	33794	0.3749	260.96	11.09	6.02%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210924	11.43	11.61	11.24	11.26	-2%	-1.23%	9.32%	22075	0.2517	175.21	11.4	8.99%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210923	11.32	11.56	11.32	11.49	1.77%	0.35%	11.55%	22030	0.2522	175.55	11.45	9.46%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210922	11.47	11.51	11.12	11.29	-2.42%	0.09%	9.61%	39441	0.4447	309.55	11.28	7.84%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210917	11.86	11.97	11.36	11.57	-3.18%	-0.69%	12.33%	51332	0.5982	416.4	11.65	11.38%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210916	11.89	12.39	11.8	11.95	1.1%	-1.4%	16.02%	69168	0.8382	583.46	12.12	15.87%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210915	11.64	11.82	11.54	11.82	1.46%	0.85%	14.76%	22515	0.2638	183.63	11.72	12.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210914	12	12.01	11.63	11.65	-2.75%	-1.02%	13.11%	34047	0.4006	278.85	11.77	12.52%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210913	11.8	11.99	11.7	11.98	1.61%	1.01%	16.31%	23897	0.2835	197.34	11.86	13.38%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210910	11.72	11.87	11.67	11.79	-0.17%	0.08%	14.47%	27302	0.3217	223.93	11.78	12.62%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210909	12.14	12.14	11.77	11.81	-1.91%	-0.76%	14.66%	40723	0.4847	337.39	11.9	13.77%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210908	11.99	12.12	11.91	12.04	0.42%	0.25%	16.89%	32043	0.3848	267.85	12.01	14.82%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210907	12.05	12.13	11.88	11.99	-0.5%	0.25%	16.41%	34490	0.4126	287.21	11.96	14.34%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210906	11.92	12.05	11.83	12.05	1.52%	0.5%	16.99%	35645	0.4275	297.58	11.99	14.63%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210729	11.3	11.43	11.2	11.33	1.25%	0.09%	10%	25360	0.2872	199.92	11.32	8.22%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210728	11.51	11.56	11.08	11.19	-3.12%	-0.71%	8.64%	29755	0.3353	233.4	11.27	7.74%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210727	11.97	12.07	11.5	11.55	-3.99%	-1.53%	12.14%	43225	0.5071	352.99	11.73	12.14%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210726	11.79	12.04	11.62	12.03	1.69%	1.35%	16.8%	49480	0.5873	408.81	11.87	13.48%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210723	11.9	12.13	11.83	11.83	-1.83%	-0.84%	14.85%	46765	0.5579	388.35	11.93	14.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210722	12.29	12.48	11.97	12.05	-2.82%	-0.66%	16.99%	74932	0.9091	632.81	12.13	15.97%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210721	12.65	13.09	12.33	12.4	2.82%	-2.29%	20.39%	116092	1.4733	1025.55	12.69	21.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210720	12.13	12.26	11.9	12.06	-1.15%	0.08%	17.09%	36535	0.4401	306.35	12.05	15.2%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210719	11.8	12.35	11.62	12.2	2.87%	1.08%	18.45%	72929	0.8805	612.91	12.07	15.39%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210716	11.43	12.09	11.36	11.86	3.04%	1.19%	15.15%	59204	0.6936	482.81	11.72	12.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210715	11.58	11.64	11.32	11.51	-0.43%	0.35%	11.75%	26098	0.2993	208.34	11.47	9.66%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210714	11.87	11.87	11.55	11.56	-2.45%	-1.03%	12.23%	36476	0.4262	296.67	11.68	11.66%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210713	11.59	11.9	11.52	11.85	1.8%	1.02%	15.05%	45564	0.5346	372.13	11.73	12.14%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210712	11.52	11.85	11.48	11.64	1.75%	-0.26%	13.01%	55432	0.6471	450.44	11.67	11.57%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210709	11.26	11.5	11.26	11.44	1.24%	0.35%	11.07%	36424	0.4152	289.02	11.4	8.99%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210708	11.47	11.47	11.23	11.3	-0.88%	0%	9.71%	27598	0.3119	217.11	11.3	8.03%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210707	11.1	11.48	11.08	11.4	2.15%	0.26%	10.68%	48240	0.5486	381.87	11.37	8.7%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210706	11.15	11.18	11.03	11.16	0.27%	0.45%	8.35%	15141	0.1682	117.08	11.11	6.21%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210705	11.08	11.14	11	11.13	0.63%	0.45%	8.06%	13039	0.1445	100.58	11.08	5.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210702	11.11	11.11	10.91	11.06	-1.16%	0.36%	7.38%	23583	0.2598	180.84	11.02	5.35%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210701	11.09	11.51	11.05	11.19	0.9%	-0.62%	8.64%	40606	0.4574	318.39	11.26	7.65%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210630	11.18	11.21	11.05	11.09	-0.81%	-0.18%	7.67%	18180	0.202	140.61	11.11	6.21%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210629	11.29	11.36	11.16	11.18	-1.24%	-0.53%	8.54%	20440	0.2298	159.96	11.24	7.46%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210628	11.21	11.44	11.21	11.32	0.98%	-0.09%	9.9%	22360	0.2533	176.32	11.33	8.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210625	11.21	11.24	11.08	11.21	0.18%	0.45%	8.83%	18956	0.2115	147.22	11.16	6.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210624	11.23	11.29	11.15	11.19	-0.62%	-0.09%	8.64%	18548	0.2078	144.65	11.2	7.07%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210623	11.23	11.28	11.12	11.26	0.09%	0.63%	9.32%	20355	0.2277	158.5	11.19	6.98%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210622	11.15	11.48	11.06	11.25	2.27%	-0.79%	9.22%	46605	0.5285	367.88	11.34	8.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210621	11.09	11.11	10.98	11	-0.81%	-0.18%	6.8%	15611	0.172	119.73	11.02	5.35%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210618	11.14	11.14	11.02	11.09	-0.18%	0.27%	7.67%	10485	0.116	80.75	11.06	5.74%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210617	11.02	11.11	10.93	11.11	1%	0.63%	7.86%	18136	0.2003	139.43	11.04	5.54%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210616	10.96	11.03	10.83	11	0.73%	0.82%	6.8%	17967	0.196	136.43	10.91	4.3%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210615	11.14	11.17	10.88	10.92	-2.06%	-0.46%	6.02%	24319	0.2669	185.79	10.97	4.88%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210611	11.17	11.26	11.11	11.15	0%	-0.27%	8.25%	22267	0.249	173.33	11.18	6.88%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210610	11.21	11.23	11.1	11.15	-0.62%	-0.09%	8.25%	19627	0.219	152.44	11.16	6.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210609	11.15	11.22	11.12	11.22	0.45%	0.45%	8.93%	17479	0.1953	135.95	11.17	6.79%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210608	11.22	11.23	11.13	11.17	-0.71%	0.18%	8.45%	20575	0.2295	159.75	11.15	6.6%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210607	11.2	11.27	11.15	11.25	0.72%	0.45%	9.22%	20949	0.2347	163.37	11.2	7.07%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210604	11.26	11.26	11.16	11.17	-0.8%	-0.18%	8.45%	20265	0.2268	157.87	11.19	6.98%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210603	11.27	11.42	11.25	11.26	-0.09%	-0.44%	9.32%	23537	0.2662	185.3	11.31	8.13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210602	11.42	11.52	11.24	11.27	-1.49%	-0.97%	9.42%	25552	0.2907	202.35	11.38	8.8%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210601	11.42	11.46	11.11	11.44	0.09%	0.97%	11.07%	25816	0.2926	203.68	11.33	8.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210531	11.32	11.72	11.32	11.43	0.79%	-0.52%	10.97%	28521	0.3277	228.11	11.49	9.85%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210528	11.46	11.51	11.32	11.34	-1.05%	-0.35%	10.1%	22215	0.2529	176.04	11.38	8.8%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210527	11.41	11.54	11.36	11.46	0.09%	0%	11.26%	30016	0.344	239.45	11.46	9.56%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210526	11.2	11.65	11.16	11.45	2.69%	-0.26%	11.17%	54392	0.6243	434.57	11.48	9.75%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210525	11.16	11.23	11.08	11.15	0%	0.09%	8.25%	19723	0.2198	153	11.14	6.5%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210524	11.2	11.29	11.12	11.15	-1.15%	-0.09%	8.25%	17509	0.1954	136.02	11.16	6.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210521	11.21	11.4	11.17	11.28	0.71%	-0.18%	9.51%	15979	0.1806	125.71	11.3	8.03%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210520	11.25	11.3	11.19	11.2	-0.27%	-0.27%	8.74%	11687	0.1312	91.33	11.23	7.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210519	11.44	11.46	11.22	11.23	-1.75%	-0.44%	9.03%	18880	0.2129	148.2	11.28	7.84%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210518	11.47	11.54	11.32	11.43	-0.78%	0.26%	10.97%	15616	0.1781	123.97	11.4	8.99%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210517	11.31	11.67	11.26	11.52	1.23%	0.44%	11.84%	32217	0.3695	257.2	11.47	9.66%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210514	11.31	11.52	11.25	11.38	1.7%	-0.09%	10.49%	19636	0.2237	155.71	11.39	8.89%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210513	11.2	11.42	11.18	11.19	-1.24%	-0.71%	8.64%	13903	0.1567	109.08	11.27	7.74%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210512	11.14	11.36	11.03	11.33	1.71%	1.07%	10%	13843	0.1552	108.03	11.21	7.17%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210511	11.27	11.27	11.06	11.14	-1.15%	0.09%	8.16%	20840	0.2319	161.42	11.13	6.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210510	11.36	11.41	11.2	11.27	-0.62%	0%	9.42%	15514	0.1749	121.75	11.27	7.74%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210507	11.3	11.5	11.26	11.34	0.35%	-0.44%	10.1%	17183	0.1958	136.29	11.39	8.89%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210506	11.19	11.48	11.19	11.3	0.89%	-0.18%	9.71%	17814	0.2017	140.4	11.32	8.22%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210430	11.17	11.38	11.1	11.2	0.18%	-0.09%	8.74%	22867	0.2563	178.41	11.21	7.17%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210429	11.27	11.27	11.04	11.18	-1.06%	0.18%	8.54%	20842	0.2325	161.84	11.16	6.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210428	11.6	11.65	11.28	11.3	-4.07%	-1.22%	9.71%	39931	0.4567	317.9	11.44	9.37%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210427	11.19	11.8	10.97	11.78	5.27%	3.15%	14.37%	43203	0.4934	343.45	11.42	9.18%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210426	11.32	11.37	11.16	11.19	-1.24%	-0.44%	8.64%	16962	0.1906	132.67	11.24	7.46%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210423	11.31	11.44	11.22	11.33	-0.26%	0.18%	10%	12270	0.1388	96.62	11.31	8.13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210422	11.39	11.51	11.35	11.36	-0.09%	-0.44%	10.29%	16137	0.1841	128.15	11.41	9.08%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210421	11.45	11.57	11.29	11.37	-1.39%	-0.44%	10.39%	20233	0.231	160.8	11.42	9.18%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210416	11.27	11.58	11.23	11.5	2.04%	0.44%	11.65%	18467	0.2115	147.22	11.45	9.46%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210415	11.23	11.37	11.19	11.27	-0.62%	0.09%	9.42%	12340	0.139	96.76	11.26	7.65%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210414	11.33	11.38	11.19	11.34	0.09%	0.44%	10.1%	11138	0.1258	87.57	11.29	7.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210413	11.26	11.48	11.12	11.33	0.8%	0.35%	10%	21200	0.2394	166.64	11.29	7.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210412	11.7	11.71	11.15	11.24	-3.68%	-0.53%	9.13%	30186	0.341	237.37	11.3	8.03%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210409	11.68	11.8	11.57	11.67	-0.77%	-0.17%	13.3%	17306	0.2023	140.82	11.69	11.76%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210408	11.75	11.88	11.65	11.76	0.26%	-0.25%	14.17%	26884	0.3169	220.59	11.79	12.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210407	11.59	11.8	11.5	11.73	1.47%	0.43%	13.88%	27703	0.3235	225.18	11.68	11.66%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210406	11.5	11.63	11.5	11.56	0.52%	-0.09%	12.23%	16126	0.1866	129.89	11.57	10.61%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210402	11.63	11.7	11.45	11.5	-1.46%	-0.17%	11.65%	37092	0.4274	297.51	11.52	10.13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210401	11.76	11.83	11.61	11.67	-0.51%	0%	13.3%	12819	0.1496	104.13	11.67	11.57%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210330	11.86	12.01	11.7	11.86	-0.42%	0.34%	15.15%	17509	0.207	144.09	11.82	13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210329	12.05	12.09	11.76	11.91	-0.92%	0.08%	15.63%	23148	0.2754	191.7	11.9	13.77%	10.37	0%	10.34	0%	10.3	0%	0.22%
20210326	11.68	12.21	11.64	12.02	2.82%	0.42%	16.7%	55347	0.6627	461.3	11.97	14.44%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201215	12	12.02	11.76	11.83	-1.58%	-0.25%	14.85%	12993	0.1541	107.27	11.86	13.38%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201214	11.94	12.12	11.7	12.02	0.5%	0.25%	16.7%	15724	0.1886	131.28	11.99	14.63%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201211	12.11	12.35	11.7	11.96	-1.24%	-0.91%	16.12%	25198	0.3041	211.68	12.07	15.39%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201210	12.09	12.18	11.94	12.11	0.25%	0.25%	17.57%	23439	0.2831	197.06	12.08	15.49%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201209	12.7	12.7	12.06	12.08	-4.88%	-2.27%	17.28%	41428	0.5121	356.47	12.36	18.16%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201208	12.8	12.84	12.6	12.7	-0.47%	0.08%	23.3%	18528	0.2352	163.72	12.69	21.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201207	12.62	12.95	12.62	12.76	0.47%	-0.31%	23.88%	19841	0.2539	176.74	12.8	22.37%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201204	13.02	13.02	12.57	12.7	-1.93%	0%	23.3%	37485	0.4762	331.48	12.7	21.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201203	13.13	13.16	12.83	12.95	-1.22%	0%	25.73%	22072	0.2858	198.94	12.95	23.8%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201202	13.2	13.29	13	13.11	-0.61%	0%	27.28%	20424	0.2678	186.41	13.11	25.33%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201201	13.01	13.3	12.95	13.19	1.77%	0.23%	28.06%	17300	0.2277	158.5	13.16	25.81%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201130	13.05	13.22	12.92	12.96	-0.92%	-1.07%	25.83%	23039	0.3017	210.01	13.1	25.24%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201127	13.05	13.13	12.9	13.08	1%	0.46%	26.99%	19218	0.2503	174.23	13.02	24.47%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201126	13.33	13.48	12.91	12.95	-3.21%	-0.99%	25.73%	36288	0.4746	330.36	13.08	25.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201125	13.55	13.66	13.36	13.38	-0.89%	-0.96%	29.9%	28025	0.3785	263.47	13.51	29.16%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201124	13.9	13.92	13.46	13.5	-2.17%	-0.95%	31.07%	35791	0.4877	339.48	13.63	30.31%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201123	14.16	14.18	13.7	13.8	-2.06%	-0.14%	33.98%	39271	0.5429	377.91	13.82	32.12%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201120	14.2	14.29	13.9	14.09	-1.61%	0.36%	36.8%	39475	0.5541	385.7	14.04	34.23%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201119	14.45	14.78	14.15	14.32	-2.05%	-0.07%	39.03%	49030	0.7024	488.93	14.33	37%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201118	14	14.69	13.99	14.62	4.5%	1.18%	41.94%	79426	1.1475	798.76	14.45	38.15%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201117	14.26	14.27	13.91	13.99	-1.76%	-0.43%	35.83%	29276	0.4112	286.23	14.05	34.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201116	13.86	14.3	13.86	14.24	2.37%	0.78%	38.25%	47201	0.6668	464.15	14.13	35.09%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201113	13.95	13.98	13.7	13.91	-0.29%	0.51%	35.05%	27881	0.386	268.69	13.84	32.31%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201112	14.06	14.18	13.68	13.95	-1.34%	0.58%	35.44%	39378	0.5463	380.27	13.87	32.6%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201111	13.9	14.39	13.81	14.14	1.29%	0%	37.28%	66276	0.9374	652.51	14.14	35.18%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201110	13.96	14.35	13.85	13.96	0.43%	-0.64%	35.53%	62148	0.8733	607.89	14.05	34.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201109	13.98	14	13.68	13.9	-0.36%	0.36%	34.95%	62049	0.8592	598.08	13.85	32.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201106	13.91	14.18	13.78	13.95	-0.14%	0.14%	35.44%	60794	0.8469	589.52	13.93	33.17%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201105	13.6	14.07	13.44	13.97	3.48%	0.58%	35.63%	97247	1.3512	940.55	13.89	32.79%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201104	12.95	13.84	12.89	13.5	4.65%	0.45%	31.07%	87571	1.177	819.3	13.44	28.49%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201103	12.84	13.04	12.76	12.9	0.55%	0.16%	25.24%	30917	0.3983	277.25	12.88	23.14%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201102	12.73	12.96	12.56	12.83	0.79%	0.39%	24.56%	20177	0.2579	179.52	12.78	22.18%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201030	13.15	13.39	12.73	12.73	-4.07%	-2.15%	23.59%	33943	0.4417	307.46	13.01	24.38%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201029	12.77	13.45	12.63	13.27	2.87%	0.53%	28.83%	41833	0.5524	384.52	13.2	26.2%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201028	13.14	13.27	12.63	12.9	-1.38%	0.31%	25.24%	29780	0.383	266.6	12.86	22.94%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201027	13.22	13.46	12.98	13.08	-0.38%	-0.38%	26.99%	21402	0.281	195.6	13.13	25.53%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201026	13.12	13.3	12.81	13.13	0.15%	0%	27.48%	16650	0.2186	152.16	13.13	25.53%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201023	13.48	13.69	13.02	13.11	-1.72%	-2.09%	27.28%	36957	0.4948	344.42	13.39	28.01%	10.37	0%	10.34	0%	10.3	0%	0.22%
20201022	13.23	13.55	13.13	13.34	0.15%	-0.15%	29.51%	24474	0.327	227.62	13.36	27.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200909	15.32	15.61	15.1	15.19	-1.49%	-1.24%	47.48%	63660	0.979	681.47	15.38	47.04%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200908	14.77	15.56	14.55	15.42	3.63%	1.58%	49.71%	58450	0.8874	617.71	15.18	45.12%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200907	14.55	15.17	14.55	14.88	1.57%	-0.47%	44.47%	44850	0.6704	466.66	14.95	42.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200904	14.26	14.75	14.26	14.65	0.14%	0.41%	42.23%	25214	0.3679	256.09	14.59	39.48%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200903	15.05	15.25	14.6	14.63	-2.86%	-1.35%	42.04%	34508	0.5118	356.26	14.83	41.78%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200902	14.84	15.1	14.31	15.06	-0.79%	2.45%	46.21%	68031	1.0001	696.16	14.7	40.54%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200901	15.18	15.35	14.91	15.18	0.07%	0.53%	47.38%	37699	0.5693	396.28	15.1	44.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200831	14.81	15.43	14.78	15.17	2.22%	0%	47.28%	43893	0.6658	463.46	15.17	45.03%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200828	14.5	14.92	14.46	14.84	-1.59%	0.95%	44.08%	42864	0.6302	438.67	14.7	40.54%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200827	15.04	15.27	14.72	15.08	0.53%	0.67%	46.41%	42872	0.6423	447.1	14.98	43.21%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200826	15.45	15.64	14.94	15	-2.79%	-1.51%	45.63%	48352	0.7362	512.46	15.23	45.6%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200825	15.88	16.02	15.38	15.43	-3.14%	-0.9%	49.81%	62839	0.9784	681.05	15.57	48.85%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200824	15.77	16.28	15.31	15.93	1.72%	0.19%	54.66%	56337	0.8955	623.35	15.9	52.01%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200821	15.6	15.87	15.41	15.66	-0.13%	0.38%	52.04%	39703	0.6195	431.23	15.6	49.14%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200820	15.96	16.02	15.42	15.68	-3.33%	-0.06%	52.23%	70530	1.1066	770.29	15.69	50%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200819	15.91	16.84	15.76	16.22	1.37%	-0.55%	57.48%	107538	1.7543	1221.15	16.31	55.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200818	15.27	16.4	15.22	16	5.12%	0.06%	55.34%	102405	1.6372	1139.64	15.99	52.87%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200817	15	15.39	14.8	15.22	1.13%	0.79%	47.77%	49868	0.7529	524.08	15.1	44.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200814	15.2	15.4	14.69	15.05	-1.63%	0.74%	46.12%	53504	0.7991	556.24	14.94	42.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200813	14.58	15.72	14.44	15.3	5.52%	-0.33%	48.54%	83038	1.2744	887.09	15.35	46.75%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200812	14.88	15.29	14.16	14.5	-3.33%	-0.48%	40.78%	65916	0.9601	668.31	14.57	39.29%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200811	15.49	15.68	14.8	15	-3.1%	-2.15%	45.63%	72862	1.1168	777.39	15.33	46.56%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200810	14.01	15.52	13.95	15.48	9.71%	2.99%	50.29%	104506	1.5708	1093.42	15.03	43.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200807	14.26	14.47	13.82	14.11	-1.74%	0.14%	36.99%	37872	0.5338	371.57	14.09	34.7%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200806	14.64	14.64	14.22	14.36	-2.31%	0%	39.42%	41185	0.5913	411.6	14.36	37.28%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200805	14.51	14.76	14.4	14.7	1.17%	0.96%	42.72%	39244	0.5713	397.68	14.56	39.2%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200804	14.78	14.82	14.4	14.53	-1.42%	-0.41%	41.07%	45639	0.666	463.59	14.59	39.48%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200803	14.64	14.93	14.53	14.74	-0.74%	0.2%	43.11%	67845	0.9982	694.84	14.71	40.63%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200731	15	15.02	14.54	14.85	-0.4%	0.61%	44.17%	62587	0.9237	642.98	14.76	41.11%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200730	14.59	15.45	14.36	14.91	2.76%	-1.06%	44.76%	122031	1.8385	1279.76	15.07	44.07%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200729	14.8	14.8	14.02	14.51	0.21%	0.55%	40.87%	97138	1.4014	975.5	14.43	37.95%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200728	13.9	14.59	13.71	14.48	5.08%	1.19%	40.58%	124666	1.7845	1242.17	14.31	36.81%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200727	12.93	14.02	12.91	13.78	6.57%	0.8%	33.79%	106656	1.4581	1014.97	13.67	30.69%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200724	13.87	13.87	12.8	12.93	-5.62%	-2.34%	25.53%	64415	0.8531	593.83	13.24	26.58%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200723	13.86	14.05	13.4	13.7	-1.93%	0.15%	33.01%	63790	0.8726	607.41	13.68	30.78%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200722	14.05	14.28	13.9	13.97	-0.21%	-0.5%	35.63%	66424	0.9329	649.38	14.04	34.23%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200721	13.96	14.09	13.82	14	0.5%	0.21%	35.92%	69862	0.9763	679.59	13.97	33.56%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200720	12.78	13.97	12.78	13.93	9.34%	2.96%	35.24%	94614	1.2798	890.85	13.53	29.35%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200717	12.53	12.91	12.36	12.74	1.84%	1.19%	23.69%	45288	0.57	396.77	12.59	20.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200716	13.41	13.57	12.51	12.51	-6.71%	-3.7%	21.46%	65343	0.8489	590.91	12.99	24.19%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200715	14.11	14.18	13.41	13.41	-3.32%	-1.83%	30.19%	60307	0.8238	573.44	13.66	30.59%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200714	14.23	14.4	13.65	13.87	-2.6%	-1%	34.66%	79427	1.113	774.75	14.01	33.94%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200713	13.9	14.4	13.9	14.24	3.64%	0.56%	38.25%	83905	1.1882	827.09	14.16	35.37%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200710	13.98	14.15	13.63	13.74	-2.69%	-1.01%	33.4%	72957	1.0129	705.07	13.88	32.7%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200709	14.05	14.25	13.8	14.12	0.57%	1%	37.09%	105452	1.4743	1026.24	13.98	33.65%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200708	13.47	14.06	13.32	14.04	4.85%	2.18%	36.31%	107436	1.4762	1027.57	13.74	31.36%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200707	13.43	13.75	13.14	13.39	0.75%	-0.3%	30%	86563	1.1627	809.34	13.43	28.39%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200706	13.05	13.55	13.03	13.52	3.6%	1.27%	31.26%	80155	1.0703	745.02	13.35	27.63%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200703	13.2	13.37	12.92	13.05	-0.31%	0.23%	26.7%	59288	0.7721	537.45	13.02	24.47%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200702	13.13	13.17	12.95	13.09	0.46%	0.23%	27.09%	52525	0.6859	477.45	13.06	24.86%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200701	13.11	13.26	12.83	13.03	-0.53%	0.31%	26.5%	46918	0.6096	424.34	12.99	24.19%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200630	12.8	13.29	12.7	13.1	3.15%	-0.08%	27.18%	53015	0.6951	483.85	13.11	25.33%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200629	13.01	13.15	12.6	12.7	-2.91%	-0.78%	23.3%	54112	0.6929	482.32	12.8	22.37%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200624	13.29	13.35	13.07	13.08	-1.36%	-0.53%	26.99%	40345	0.5304	369.21	13.15	25.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200623	13.56	13.8	13.1	13.26	-1.63%	-1.49%	28.74%	63100	0.8492	591.12	13.46	28.68%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200622	13.91	13.99	13.45	13.48	-1.03%	-1.32%	30.87%	57839	0.7901	549.98	13.66	30.59%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200619	13.25	13.8	13.09	13.62	3.26%	0.89%	32.23%	66213	0.8937	622.09	13.5	29.06%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200618	13.08	13.34	12.97	13.19	1.38%	0.61%	28.06%	53720	0.7043	490.25	13.11	25.33%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200617	13.27	13.54	12.9	13.01	-2.55%	-1.21%	26.31%	87784	1.1557	804.47	13.17	25.91%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200616	13.86	14.89	13.05	13.35	-3.47%	-3.33%	29.61%	132736	1.8334	1276.21	13.81	32.03%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200615	14.4	14.73	13.8	13.83	-4.62%	-2.33%	34.27%	77616	1.0988	764.86	14.16	35.37%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200612	13.81	14.65	13.73	14.5	3.2%	1.68%	40.78%	66500	0.9481	659.96	14.26	36.33%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200611	14.2	14.37	13.95	14.05	-0.57%	-0.85%	36.41%	40184	0.5695	396.42	14.17	35.47%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200610	14.38	14.38	13.9	14.13	-1.19%	0.43%	37.18%	36287	0.5104	355.28	14.07	34.51%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200609	14.27	14.41	14.02	14.3	0.7%	0.42%	38.83%	46562	0.6629	461.44	14.24	36.14%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200608	14.79	14.8	14.13	14.2	-2.27%	-0.98%	37.86%	65543	0.9401	654.39	14.34	37.09%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200605	15.29	15.3	14.26	14.53	-2.61%	-0.41%	41.07%	59854	0.8735	608.03	14.59	39.48%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200604	15.28	15.38	14.82	14.92	-2.1%	-0.67%	44.85%	71561	1.0751	748.36	15.02	43.59%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200603	15.05	15.69	14.95	15.24	0.26%	-0.39%	47.96%	96516	1.4766	1027.84	15.3	46.27%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200602	15.01	15.9	14.81	15.2	3.4%	-0.98%	47.57%	146687	2.2513	1567.1	15.35	46.75%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200601	14.23	14.94	13.95	14.7	4.18%	0.96%	42.72%	102282	1.4893	1036.68	14.56	39.2%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200529	13.17	14.2	12.86	14.11	8.96%	2.25%	36.99%	128760	1.7765	1236.6	13.8	31.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200528	12.85	13.25	12.5	12.95	1.97%	-0.15%	25.73%	56438	0.7322	509.68	12.97	24%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200527	12.54	12.95	12.42	12.7	0.79%	-0.47%	23.3%	60459	0.7716	537.1	12.76	21.99%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200526	11.73	12.75	11.5	12.6	7.78%	3.28%	22.33%	86353	1.0539	733.61	12.2	16.63%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200525	11.84	12.22	11.5	11.69	-3.63%	-1.1%	13.5%	65868	0.7786	541.97	11.82	13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200522	13.5	13.54	12.13	12.13	-10.01%	-3.81%	17.77%	110749	1.3964	972.02	12.61	20.55%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200521	13.2	13.6	13.04	13.48	2.9%	0.82%	30.87%	66645	0.8911	620.28	13.37	27.82%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200520	13.19	13.45	13.06	13.1	-0.98%	-1.06%	27.18%	41798	0.5532	385.08	13.24	26.58%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200519	13.05	13.28	13.04	13.23	1.85%	0.68%	28.45%	42436	0.5577	388.21	13.14	25.62%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200518	13.27	13.49	12.94	12.99	-2.18%	-1.22%	26.12%	58367	0.7673	534.11	13.15	25.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200515	13.19	13.35	12.98	13.28	0.68%	0.84%	28.93%	40881	0.5385	374.84	13.17	25.91%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200514	13.11	13.38	13.03	13.19	-1.27%	0.23%	28.06%	44351	0.5838	406.38	13.16	25.81%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200513	13.5	13.95	13.31	13.36	-1.62%	-1.91%	29.71%	94946	1.2932	900.18	13.62	30.21%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200512	13.5	13.69	13.28	13.58	-0.29%	0.67%	31.84%	51695	0.6972	485.31	13.49	28.97%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200511	13.1	13.7	12.96	13.62	4.45%	1.87%	32.23%	101292	1.354	942.5	13.37	27.82%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200508	13.07	13.12	12.81	13.04	-1.14%	0.54%	26.6%	77674	1.0073	701.17	12.97	24%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200507	12.49	13.59	12.42	13.19	5.6%	0.38%	28.06%	127514	1.6754	1166.23	13.14	25.62%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200506	12.55	12.57	12.24	12.49	-2.12%	0.64%	21.26%	52816	0.6555	456.29	12.41	18.64%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200430	12.94	13.06	12.74	12.76	-1.39%	-0.7%	23.88%	44735	0.575	400.25	12.85	22.85%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200429	12.78	13	12.36	12.94	1.89%	1.65%	25.63%	53832	0.6852	476.96	12.73	21.7%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200428	12.55	12.9	12	12.7	1.6%	1.68%	23.3%	49017	0.6122	426.15	12.49	19.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200427	12.83	12.85	12.34	12.5	-1.19%	-0.32%	21.36%	40882	0.5126	356.81	12.54	19.89%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200424	12.63	12.85	12.41	12.65	0%	-0.32%	22.82%	43107	0.5472	380.9	12.69	21.32%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200423	13.01	13.11	12.61	12.65	-4.96%	-1.4%	22.82%	83863	1.0762	749.13	12.83	22.66%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200422	12.81	13.37	12.72	13.31	2.94%	0.6%	29.22%	78586	1.0398	723.79	13.23	26.48%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200421	12.76	13.03	12.55	12.93	-0.23%	0.7%	25.53%	65258	0.8377	583.11	12.84	22.75%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200420	12.51	13.05	12.13	12.96	4.1%	1.41%	25.83%	70441	0.9004	626.76	12.78	22.18%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200417	12.64	12.88	12.45	12.45	-0.95%	-1.74%	20.87%	59251	0.7509	522.69	12.67	21.13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200416	12.69	12.82	12.38	12.57	-1.02%	-0.32%	22.04%	57469	0.7245	504.32	12.61	20.55%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200415	12.79	13.1	12.65	12.7	-1.24%	-0.94%	23.3%	85556	1.0968	763.47	12.82	22.56%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200414	11.7	12.86	11.7	12.86	10.01%	2.63%	24.85%	103239	1.2932	900.18	12.53	19.79%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200413	11.87	11.87	11.53	11.69	-0.93%	0.17%	13.5%	41221	0.4811	334.89	11.67	11.57%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200410	12.29	12.39	11.6	11.8	-3.99%	-1.01%	14.56%	51262	0.611	425.31	11.92	13.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200409	12.13	12.6	12.13	12.29	-1.44%	-0.32%	19.32%	55021	0.6786	472.37	12.33	17.88%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200408	12.44	12.94	12.3	12.47	-1.34%	-0.8%	21.07%	65771	0.8265	575.32	12.57	20.17%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200407	12.44	12.74	12.1	12.64	3.27%	1.36%	22.72%	108733	1.3556	943.62	12.47	19.22%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200403	12.5	12.5	11.98	12.24	-0.08%	0.25%	18.83%	118308	1.4447	1005.64	12.21	16.73%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200402	11.2	12.25	11.1	12.25	9.96%	3.11%	18.93%	106879	1.2696	883.75	11.88	13.58%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200401	11.13	11.44	11.05	11.14	-0.62%	-0.89%	8.16%	25747	0.2895	201.52	11.24	7.46%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200331	11.12	11.37	11.01	11.21	1.54%	0.09%	8.83%	22675	0.254	176.81	11.2	7.07%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200324	11.74	12.16	11.44	11.88	1.71%	0.85%	15.34%	67633	0.797	554.78	11.78	12.62%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200323	11.6	12.18	11.4	11.68	-0.93%	-0.34%	13.4%	82591	0.9681	673.88	11.72	12.05%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200320	11.3	11.97	11.3	11.79	5.27%	1.03%	14.47%	90793	1.0593	737.37	11.67	11.57%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200319	10.75	11.28	10.55	11.2	5.07%	1.73%	8.74%	67812	0.7464	519.56	11.01	5.26%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200318	10.47	10.96	10.47	10.66	1.81%	-1.11%	3.5%	45254	0.4878	339.55	10.78	3.06%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200317	10.46	10.7	10	10.47	0%	1.65%	1.65%	27751	0.2859	199.01	10.3	-1.53%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200316	10.92	10.95	10.4	10.47	-3.06%	-2.33%	1.65%	29293	0.3141	218.64	10.72	2.49%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200313	10.38	10.82	10.2	10.8	-1.1%	2.27%	4.85%	31514	0.3327	231.59	10.56	0.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200312	11.04	11.07	10.8	10.92	-2.85%	0.18%	6.02%	32314	0.3523	245.23	10.9	4.21%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200311	11.53	11.58	11.18	11.24	-1.75%	-0.88%	9.13%	33875	0.3842	267.44	11.34	8.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200310	11.03	11.53	10.62	11.44	1.15%	3.16%	11.07%	53856	0.5971	415.63	11.09	6.02%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200309	11.2	11.83	11.14	11.31	-0.44%	-1.39%	9.81%	68828	0.7895	549.56	11.47	9.66%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200306	11.07	11.58	11.02	11.36	1.16%	0.18%	10.29%	45942	0.521	362.66	11.34	8.41%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200305	11.26	11.45	11.2	11.23	-0.35%	-0.53%	9.03%	53717	0.6067	422.32	11.29	7.93%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200304	10.82	11.27	10.8	11.27	2.92%	1.81%	9.42%	53954	0.5972	415.7	11.07	5.83%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200303	10.77	11.66	10.7	10.95	3.3%	-0.36%	6.31%	73257	0.8048	560.21	10.99	5.07%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200302	10.15	10.8	10.02	10.6	6.21%	0.95%	2.91%	51797	0.544	378.67	10.5	0.38%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200228	10.31	10.44	9.91	9.98	-5.22%	-1.96%	-3.11%	41804	0.4254	296.12	10.18	-2.68%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200227	10.34	10.6	10.28	10.53	2.53%	0.77%	2.23%	37784	0.395	274.95	10.45	-0.1%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200226	10.2	10.45	10.1	10.27	-0.58%	-0.29%	-0.29%	35301	0.3635	253.03	10.3	-1.53%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200225	10.25	10.43	10.02	10.33	-1.81%	0.68%	0.29%	44642	0.4582	318.95	10.26	-1.91%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200224	10.63	10.66	10.4	10.52	-0.75%	-0.09%	2.14%	35884	0.3778	262.98	10.53	0.67%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200221	10.65	10.81	10.6	10.6	-0.28%	-0.84%	2.91%	33501	0.3581	249.27	10.69	2.2%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200220	10.3	10.82	10.26	10.63	3.2%	0.76%	3.2%	49972	0.5273	367.05	10.55	0.86%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200219	10.36	10.38	10.2	10.3	-0.77%	-0.1%	0%	24377	0.2514	175	10.31	-1.43%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200218	10.22	10.4	10.19	10.38	1.67%	0.97%	0.78%	28246	0.2904	202.14	10.28	-1.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200217	9.98	10.23	9.98	10.21	2%	0.59%	-0.87%	35615	0.3616	251.71	10.15	-2.96%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200214	9.9	10.04	9.87	10.01	0.5%	0.4%	-2.82%	14930	0.1488	103.58	9.97	-4.68%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200213	9.92	10.03	9.88	9.96	-0.4%	0.2%	-3.3%	16353	0.1626	113.18	9.94	-4.97%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200212	9.88	10.03	9.86	10	1.01%	0.5%	-2.91%	14518	0.1445	100.58	9.95	-4.88%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200211	10.01	10.07	9.87	9.9	-1%	-0.6%	-3.88%	19504	0.1942	135.18	9.96	-4.78%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200210	9.81	10	9.79	10	1.32%	0.91%	-2.91%	19769	0.1959	136.36	9.91	-5.26%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200207	9.63	9.89	9.6	9.87	1.65%	1.02%	-4.17%	26655	0.2604	181.26	9.77	-6.6%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200206	9.58	9.79	9.43	9.71	1.04%	1.04%	-5.73%	31052	0.2985	207.78	9.61	-8.13%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200205	9.55	9.78	9.55	9.61	0.84%	-0.62%	-6.7%	19885	0.1923	133.86	9.67	-7.55%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200204	9.12	9.66	9.12	9.53	1.06%	0.42%	-7.48%	29350	0.2784	193.79	9.49	-9.27%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200203	9.43	9.53	9.43	9.43	-10.02%	0%	-8.45%	25042	0.2362	164.42	9.43	-9.85%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200123	10.8	10.83	10.42	10.48	-3.5%	-1.5%	1.75%	25381	0.2701	188.01	10.64	1.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200122	10.92	10.92	10.65	10.86	-0.18%	0.37%	5.44%	27222	0.2946	205.07	10.82	3.44%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200121	11.07	11.45	10.81	10.88	-1.63%	-1.27%	5.63%	46403	0.5112	355.84	11.02	5.35%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200120	10.55	11.15	10.55	11.06	5.03%	0.45%	7.38%	75262	0.8284	576.64	11.01	5.26%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200117	10.53	10.63	10.49	10.53	-0.28%	-0.19%	2.23%	12959	0.1367	95.16	10.55	0.86%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200116	10.68	10.77	10.52	10.56	-1.22%	-0.56%	2.52%	19383	0.2058	143.25	10.62	1.53%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200115	10.83	10.83	10.62	10.69	-1.02%	-0.19%	3.79%	16197	0.1734	120.7	10.71	2.39%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200114	10.78	10.86	10.71	10.8	0.09%	0.19%	4.85%	18154	0.1957	136.22	10.78	3.06%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200113	10.63	10.83	10.58	10.79	1.6%	0.65%	4.76%	25923	0.278	193.51	10.72	2.49%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200110	10.7	10.75	10.56	10.62	-1.21%	-0.19%	3.11%	20428	0.2174	151.33	10.64	1.72%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200109	10.48	10.77	10.43	10.75	3.17%	0.94%	4.37%	34755	0.3703	257.76	10.65	1.82%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200108	10.6	10.66	10.38	10.42	-2.25%	-0.76%	1.17%	26517	0.2785	193.86	10.5	0.38%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200107	10.49	10.74	10.42	10.66	1.72%	0.66%	3.5%	33901	0.3591	249.97	10.59	1.24%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200106	10.46	10.57	10.27	10.48	-0.66%	0.29%	1.75%	19442	0.2031	141.38	10.45	-0.1%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200103	10.56	10.58	10.45	10.55	0%	0.29%	2.43%	15698	0.1651	114.92	10.52	0.57%	10.37	0%	10.34	0%	10.3	0%	0.22%
20200102	10.53	10.61	10.48	10.55	0.67%	0.09%	2.43%	18198	0.1918	133.51	10.54	0.76%	10.37	0%	10.34	0%	10.3	0%	0.22%