首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300593
    4. 返回上一页 刷新
股票代码（例：sz300593）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.07 18.4 18.05 18.28 1.27% 0.27% -2.92% 38961 0.7104 72.13 18.23 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230927 17.86 18.33 17.75 18.05 1.06% -0.39% -4.14% 41330 0.749 72.75 18.12 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230926 18.28 18.44 17.8 17.86 -2.56% -0.67% -5.15% 52430 0.9428 87.65 17.98 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230925 18.4 18.5 18.17 18.33 -0.87% 0.38% -2.66% 26260 0.4794 43.29 18.26 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230922 17.77 18.58 17.75 18.49 3.12% 1.32% -1.81% 54527 0.9953 76.64 18.25 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230921 18.2 18.32 17.82 17.93 -1.54% -0.39% -4.78% 52011 0.9364 60.09 18 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230920 18.52 18.74 18.16 18.21 -2.31% -0.82% -3.29% 51991 0.9545 57.36 18.36 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230919 19.08 19.2 18.61 18.64 -2.51% -1.01% -1.01% 54666 1.0296 55.12 18.83 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230918 19.2 19.37 18.93 19.12 -0.78% -0.05% 1.54% 47062 0.9002 41.81 19.13 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230915 18.82 19.59 18.7 19.27 2.39% 0.73% 2.34% 68286 1.3063 59.77 19.13 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230914 19.16 19.17 18.7 18.82 -1.77% -0.16% -0.05% 66936 1.2616 57.76 18.85 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230913 19.53 19.61 19.05 19.16 -1.89% -0.62% 1.75% 67173 1.295 59.24 19.28 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230912 19.71 19.92 19.51 19.53 -1.51% -0.81% 3.72% 66735 1.3143 59.52 19.69 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230911 19.9 19.98 19.5 19.83 -1.05% 0.25% 5.31% 121773 2.4088 105.46 19.78 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230908 19.03 20.48 19.01 20.04 4.87% 0.25% 6.43% 181912 3.6365 163.22 19.99 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230907 20.02 20.15 19.08 19.11 -3.48% -1.8% 1.49% 101677 1.9786 98.61 19.46 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230906 19.09 19.98 18.86 19.8 3.18% 1.59% 5.15% 150969 2.942 151.14 19.49 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230905 18.3 19.5 18.21 19.19 4.58% 0.05% 1.91% 200244 3.8411 209.33 19.18 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230904 17.9 18.39 17.71 18.35 2.97% 1.77% -2.55% 63132 1.1384 68.21 18.03 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230901 18.25 18.3 17.7 17.82 -1.98% -0.45% -5.36% 68836 1.2321 68.72 17.9 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230831 18.75 18.75 18.17 18.18 -2.94% -0.82% -3.45% 69351 1.2709 66.93 18.33 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230830 18.79 19.25 18.48 18.73 0.21% -0.69% -0.53% 78871 1.4872 70.81 18.86 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230829 17.31 18.95 17.3 18.69 6.56% 1.52% -0.74% 108513 1.9974 64.25 18.41 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230828 19.05 19.35 17.3 17.54 -3.04% -4.15% -6.85% 97485 1.7835 61.03 18.3 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230825 18.68 19.04 17.98 18.09 -3.78% -1.36% -3.93% 75262 1.3802 74.5 18.34 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230824 19.23 19.37 18.68 18.8 -1.83% -0.79% -0.16% 68263 1.2936 71.03 18.95 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230823 19.26 19.68 19.1 19.15 -1.34% -1.29% 1.7% 90511 1.7559 98.61 19.4 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230822 19.04 19.5 18.8 19.41 2% 1.3% 3.08% 107810 2.0658 122.24 19.16 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230821 18.58 19.18 18.06 19.03 0.11% 1.6% 1.06% 129327 2.4224 151.32 18.73 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230818 19.23 19.74 18.97 19.01 -1.14% -1.76% 0.96% 120357 2.3288 153.84 19.35 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230817 17.85 19.28 17.8 19.23 7.37% 1.96% 2.12% 172848 3.2591 215.68 18.86 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230816 18.34 18.45 17.9 17.91 -2.34% -1.16% -4.89% 45643 0.8271 63.48 18.12 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230815 18.4 18.59 18.06 18.34 -0.92% 0.44% -2.6% 53086 0.9693 70.29 18.26 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230814 18.6 18.62 18.1 18.51 -1.02% 0.98% -1.7% 63538 1.1649 75.86 18.33 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230811 19.09 19.14 18.69 18.7 -2.15% -0.74% -0.69% 59754 1.126 71.22 18.84 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230810 18.81 19.14 18.7 19.11 1.43% 0.74% 1.49% 52686 0.9995 33.88 18.97 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230809 18.68 18.9 18.42 18.84 0.8% 0.48% 0.05% 49561 0.9293 30.4 18.75 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230808 18.86 18.87 18.46 18.69 -0.95% 0.32% -0.74% 71670 1.3351 79.1 18.63 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230807 19.3 19.32 18.76 18.87 -1.77% -0.84% 0.21% 82477 1.5693 92.24 19.03 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230804 18.79 19.33 18.74 19.21 2.56% 0.73% 2.02% 120433 2.2966 135.45 19.07 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230803 18.62 18.83 18.58 18.73 -0.11% 0.21% -0.53% 63384 1.1849 74.84 18.69 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230802 18.65 18.79 18.51 18.75 0.32% 0.43% -0.42% 83605 1.5609 96.14 18.67 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230801 18.45 18.88 18.38 18.69 1.3% 0.38% -0.74% 133593 2.488 153.24 18.62 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230731 18.59 18.7 18.38 18.45 -0.43% -0.43% -2.02% 86602 1.6051 102.24 18.53 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230728 18.54 18.58 18.17 18.53 -0.05% 0.93% -1.59% 70406 1.293 81 18.36 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230727 18.65 18.83 18.48 18.54 -0.11% -0.59% -1.54% 65073 1.2138 63.39 18.65 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230726 18.8 18.99 18.5 18.56 -1.54% -0.91% -1.43% 74025 1.3864 69.5 18.73 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230725 18.7 18.86 18.56 18.85 1.62% 0.59% 0.11% 73729 1.382 67.73 18.74 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230724 18.75 18.9 18.4 18.55 -1.43% -0.32% -1.49% 80563 1.4989 69.34 18.61 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230721 19.02 19.17 18.75 18.82 -1.05% -0.69% -0.05% 55227 1.0468 47.66 18.95 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230720 19.36 19.55 19.02 19.02 -1.6% -1.09% 1.01% 74694 1.4361 59.5 19.23 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230719 19.63 19.68 19.21 19.33 -1.98% -0.21% 2.66% 79204 1.5341 61.35 19.37 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230718 19.69 19.83 19.32 19.72 -0.1% 0.77% 4.73% 96816 1.895 73.69 19.57 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230717 19.9 20.04 19.49 19.74 -0.9% -0.15% 4.83% 87871 1.7374 64.95 19.77 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230714 20.92 20.92 19.8 19.92 -5.32% -1.53% 5.79% 214899 4.3475 148.23 20.23 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230713 21.47 21.6 20.98 21.04 -1.45% -0.61% 11.74% 90488 1.9152 61.8 21.17 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230712 21.82 21.91 21.28 21.35 -2.33% -0.65% 13.38% 80402 1.7276 39.55 21.49 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230711 21.26 22.05 21.26 21.86 3.11% 0.78% 16.09% 118808 2.577 70.75 21.69 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230710 21.3 21.66 21.15 21.2 -0.47% -0.7% 12.59% 85188 1.8187 37.4 21.35 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230707 22.07 22.18 21.2 21.3 -3.58% -1.3% 13.12% 150835 3.2556 63.04 21.58 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230706 22.42 22.55 21.99 22.09 -1.47% -0.54% 17.31% 107241 2.3821 52.37 22.21 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230705 22.63 22.92 22.3 22.42 -0.97% -0.58% 19.07% 93559 2.1101 31.71 22.55 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230704 22.79 23.1 22.52 22.64 0.09% -0.35% 20.23% 124710 2.8339 51.74 22.72 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230703 23.06 23.48 22.61 22.62 -1.27% -1.35% 20.13% 188558 4.3236 81.05 22.93 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230630 22.07 23.52 21.93 22.91 3.06% 0.35% 21.67% 267134 6.0994 120.2 22.83 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230629 20.97 22.78 20.83 22.23 4.91% 0.77% 18.06% 250660 5.5286 120.49 22.06 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230628 21.46 21.98 20.73 21.19 -2.26% 0.05% 12.53% 166887 3.5342 84.99 21.18 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230627 20.87 22.42 20.87 21.68 4.28% -0.69% 15.14% 199925 4.3645 109.63 21.83 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230626 21.25 21.59 20.44 20.79 -3.97% -0.48% 10.41% 198356 4.1438 111.72 20.89 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230621 22.63 23.19 21.65 21.65 -4.79% -2.7% 14.98% 356452 7.9298 229.15 22.25 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230620 19.6 23.64 19.6 22.74 15.43% 0.75% 20.76% 501543 11.3207 401.94 22.57 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230619 19.21 19.86 19.02 19.7 2.66% 0.56% 4.62% 106930 2.0949 111.14 19.59 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230616 18.7 19.3 18.58 19.19 2.18% 1.27% 1.91% 74908 1.4194 76.96 18.95 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230615 18 18.82 17.88 18.78 4.33% 1.62% -0.27% 90640 1.6754 86.56 18.48 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230614 18.37 18.37 17.96 18 -2.01% -0.44% -4.41% 62844 1.136 55.36 18.08 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230613 18.41 18.52 18.14 18.37 -0.6% 0.27% -2.44% 61588 1.1284 54.2 18.32 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230612 19 19.06 18.25 18.48 -2.63% 0.16% -1.86% 95965 1.7702 83.24 18.45 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230609 18.67 18.98 18.66 18.98 1.55% 0.9% 0.8% 73905 1.3901 63.46 18.81 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230608 19.32 19.49 18.67 18.69 -3.11% -1.16% -0.74% 83944 1.5875 71.83 18.91 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230607 19.95 19.99 19.2 19.29 -2.87% -0.62% 2.44% 67533 1.3108 59.54 19.41 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230606 20.46 20.78 19.76 19.86 -3.36% -0.8% 5.47% 94701 1.8957 85.91 20.02 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230605 21.24 21.4 20.55 20.55 -3.29% -1.25% 9.13% 71453 1.487 69.5 20.81 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230602 21.18 21.55 21.13 21.25 0.33% -0.51% 12.85% 71441 1.5262 72.44 21.36 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230601 20.36 21.42 20.2 21.18 4.33% 1% 12.48% 122753 2.5739 80.09 20.97 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230531 20.59 20.8 20.3 20.3 -1.41% -0.93% 7.81% 60627 1.2425 40.88 20.49 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230530 20.42 20.91 20.25 20.59 0.1% 0.24% 9.35% 70963 1.4575 71.84 20.54 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230529 20.39 20.85 20.01 20.57 1.33% 0.69% 9.24% 119011 2.4312 122.13 20.43 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230526 20.8 20.87 19.91 20.3 -2.26% 0.05% 7.81% 83458 1.6931 90.59 20.29 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230525 27.6 27.69 26.88 27.12 -1.77% -0.51% 44.03% 56079 1.5286 82.42 27.26 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230524 27.85 28.08 27.4 27.61 -1.07% -0.32% 46.63% 52142 1.4444 74.22 27.7 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230523 28.3 28.57 27.86 27.91 -1.38% -1.17% 48.22% 42652 1.2044 62.41 28.24 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230522 28.09 28.4 27.65 28.3 0.71% 0.82% 50.29% 50832 1.4271 71.27 28.07 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230519 27.4 28.27 27.15 28.1 3.16% 1.01% 49.23% 74684 2.0775 102.57 27.82 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230518 27.83 27.88 27 27.24 -2.08% -0.33% 44.66% 53460 1.4611 73.06 27.33 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230517 27.45 27.86 27.1 27.82 1.13% 0.8% 47.74% 47442 1.3096 63.08 27.6 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230516 27.52 27.77 27.36 27.51 -0.04% -0.22% 46.1% 44677 1.2316 52.62 27.57 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230515 27.21 27.62 27 27.52 1.33% 0.84% 46.15% 38184 1.0422 43.22 27.29 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230510 27.29 27.65 26.81 27.43 1.44% 0.62% 45.67% 57372 1.5637 44.25 27.26 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230509 28.41 28.45 26.96 27.04 -4.79% -1.64% 43.6% 80339 2.2085 89.03 27.49 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230508 28.53 28.78 28.09 28.4 0.28% -0.07% 50.82% 43662 1.2409 52.34 28.42 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230505 28.86 28.9 27.6 28.32 -1.8% 0.64% 50.4% 69107 1.9446 81.79 28.14 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230504 29.35 29.49 28.66 28.84 -1.74% -0.45% 53.16% 47248 1.3689 54.86 28.97 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230428 29.9 29.94 29.17 29.35 -1.58% -0.03% 55.87% 59437 1.7452 70.3 29.36 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230427 29.05 30.2 28.45 29.82 2.9% 1.19% 58.36% 87003 2.5639 101.97 29.47 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230426 27.49 29.61 27.48 28.98 3.32% 0.03% 53.9% 120333 3.4864 143.67 28.97 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230425 28.85 28.9 27.68 28.05 -1.89% -0.11% 48.96% 61693 1.7322 77.73 28.08 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230424 29.08 29.87 28.38 28.59 -1.28% -1.18% 51.83% 75865 2.1946 94.64 28.93 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230421 29.4 30.09 28.86 28.96 -1.66% -1.76% 53.8% 47819 1.4097 63.19 29.48 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230420 30.08 30.08 29.18 29.45 -2.06% 0.1% 56.4% 43249 1.2723 56.02 29.42 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230419 30.75 30.83 29.91 30.07 -2.21% -0.23% 59.69% 47154 1.4212 61.06 30.14 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230418 29.96 31.52 29.95 30.75 2.23% -0.81% 63.3% 108111 3.3515 141.05 31 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230417 30.56 30.77 29.85 30.08 -1.73% -0.33% 59.75% 50595 1.5268 69.74 30.18 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230414 30.3 30.77 29.5 30.61 1.63% 1.22% 62.56% 70356 2.1273 100.64 30.24 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230413 30.39 30.57 29.71 30.12 -1.15% 0.13% 59.96% 55732 1.6766 82.91 30.08 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230412 31.36 31.57 30.44 30.47 -3.27% -1.07% 61.82% 69193 2.1309 109.11 30.8 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230411 31.25 32.12 30.85 31.5 0.8% 0.1% 67.29% 89222 2.8076 151.73 31.47 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230410 31.11 31.55 31 31.25 0.03% 0.13% 65.96% 34930 1.0903 62.36 31.21 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230407 31.38 31.45 30.66 31.24 -0.7% 0.39% 65.91% 61836 1.9243 100.1 31.12 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230406 31 31.56 30.4 31.46 1.58% 1.45% 67.07% 64636 2.0043 105.11 31.01 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230404 32.15 32.66 30.72 30.97 -3.61% -1.4% 64.47% 65494 2.0574 107.76 31.41 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230403 31.46 32.23 31.41 32.13 2.13% 0.75% 70.63% 46317 1.477 77.45 31.89 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230331 31.66 31.9 31.24 31.46 -0.76% -0.1% 67.07% 25750 0.8108 42.41 31.49 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230330 31.01 31.91 30.84 31.7 2.36% 0.48% 68.35% 51985 1.6399 82.48 31.55 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230329 30.88 31.28 30.5 30.97 -0.26% 0.32% 64.47% 38334 1.1835 61.27 30.87 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230328 31.8 31.82 31.05 31.05 -2.36% -0.83% 64.9% 32716 1.0244 51.43 31.31 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230327 31.26 32.08 30.98 31.8 0.76% 0.54% 68.88% 55835 1.7662 84.12 31.63 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230324 32.42 32.42 31.12 31.56 -2.62% 0.48% 67.6% 87698 2.755 137.08 31.41 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230323 32.21 32.73 31.8 32.41 -0.18% 0.46% 72.12% 49354 1.5923 52.04 32.26 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230322 33.29 33.49 32.27 32.47 -2.4% -0.7% 72.44% 54788 1.7917 103.13 32.7 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230321 33.08 33.8 32.71 33.27 0.85% 0.36% 76.69% 48016 1.5915 96.45 33.15 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230320 33.09 33.56 32.62 32.99 -0.21% 0.27% 75.2% 40061 1.3179 82.31 32.9 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230317 33.81 34.19 32.81 33.06 -1.93% -0.51% 75.57% 50447 1.6763 95.44 33.23 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230316 34.08 34.48 33.48 33.71 -1.95% -0.56% 79.02% 35164 1.192 70.69 33.9 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230315 34.82 35.96 34.1 34.38 -1.21% -1.66% 82.58% 57376 2.0061 115.09 34.96 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230314 35.51 35.93 34.1 34.8 -2.52% 0.49% 84.81% 66712 2.3105 137.68 34.63 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230313 36.1 36.64 35.62 35.7 -1.98% -0.58% 89.59% 31381 1.1268 70.31 35.91 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230310 36.88 37.3 36.05 36.42 -2.04% 0.11% 93.41% 35589 1.2949 72.84 36.38 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230309 37.82 37.95 37.09 37.18 -1.69% -0.61% 97.45% 25458 0.9523 49.31 37.41 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230308 37.5 38.47 37.31 37.82 0.56% -0.4% 100.85% 34057 1.2932 64.21 37.97 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230307 38.69 38.78 37.51 37.61 -2.97% -1.1% 99.73% 43614 1.6585 81.12 38.03 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230306 37.79 39.51 37.78 38.76 3.58% -0.33% 105.84% 84201 3.2744 154.76 38.89 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230303 37.49 37.89 37.08 37.42 -0.61% 0.08% 98.73% 29111 1.0885 56.19 37.39 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230302 37.38 38.45 37.17 37.65 0.75% -0.55% 99.95% 45433 1.7202 86.01 37.86 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230301 37.74 37.82 36.98 37.37 -1.03% 0.13% 98.46% 34789 1.2984 64.71 37.32 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230228 37.69 37.93 36.88 37.76 0.21% 0.85% 100.53% 41748 1.5631 77.59 37.44 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230227 37.28 39.1 37.1 37.68 0.11% -1.46% 100.11% 74112 2.834 139.22 38.24 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230224 36.98 38.37 36.95 37.64 1.92% -0.29% 99.89% 75392 2.8462 145.95 37.75 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230223 36.25 37.49 36.08 36.93 1.68% 0.11% 96.12% 48498 1.7892 96.54 36.89 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230222 36.1 37.17 35.82 36.32 0.41% -0.63% 92.88% 43346 1.5844 84.42 36.55 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230221 35.58 37.21 35.58 36.17 1.66% -0.85% 92.09% 64490 2.3528 116.19 36.48 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230220 35.7 35.95 35.07 35.58 -0.48% 0.25% 88.95% 41641 1.4777 74.02 35.49 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230217 35.97 36.28 35.63 35.75 -1.24% -0.61% 89.86% 47233 1.6988 85.06 35.97 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230216 36.21 36.83 35.53 36.2 -0.28% 0% 92.25% 48139 1.7427 88.33 36.2 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230215 36.62 36.96 36.22 36.3 -0.87% -0.55% 92.78% 36179 1.3206 65.04 36.5 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230214 36.93 37.19 36.09 36.62 -0.81% 0.41% 94.48% 48101 1.7542 84.59 36.47 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230213 37.42 38.1 36.81 36.92 -1.07% -1.07% 96.07% 53049 1.9796 97.66 37.32 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230210 37.23 37.64 36.68 37.32 0.3% 0.46% 98.19% 48998 1.8202 86.94 37.15 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230209 36.43 37.55 36.12 37.21 1.95% 0.62% 97.61% 53032 1.9612 94.34 36.98 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230208 37.95 38.08 36.43 36.5 -3.95% -0.87% 93.84% 80250 2.9548 131.01 36.82 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230207 38.54 38.59 37.29 38 -1.48% 0.61% 101.81% 51794 1.9565 93.31 37.77 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230206 38.44 39.4 38.25 38.57 -0.75% -0.23% 104.83% 31561 1.2203 52.27 38.66 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230203 38.55 38.94 38.2 38.86 0.96% 0.78% 106.37% 33864 1.3059 47.95 38.56 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230202 39.8 40.08 38.4 38.49 -2.83% -1.28% 104.41% 58679 2.288 68.68 38.99 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230201 39.86 39.86 38.78 39.61 -0.58% 0.76% 110.36% 45456 1.7867 54.22 39.31 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230131 39.47 40.28 39.46 39.84 -0.1% -0.08% 111.58% 31212 1.2445 37.3 39.87 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230130 39.8 40.46 38.78 39.88 3.02% 0.91% 111.79% 65878 2.6033 77.52 39.52 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230120 39.89 39.89 38.59 38.71 -1.98% -0.92% 105.58% 44144 1.7246 49.17 39.07 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230119 37.52 39.66 37.28 39.49 5.05% 1.28% 109.72% 98321 3.8331 68.41 38.99 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230118 37.65 37.78 36.48 37.59 0.24% 0.43% 99.63% 39616 1.4829 45.46 37.43 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230117 36.28 38.76 36.08 37.5 3.56% -0.29% 99.15% 117935 4.4354 136.69 37.61 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230116 34.53 36.7 34.08 36.21 4.47% 2.2% 92.3% 148554 5.2637 174.12 35.43 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230113 38.32 38.36 33.73 34.66 -9.69% -1.34% 84.07% 214993 7.553 285.85 35.13 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230112 39.42 39.82 38.18 38.38 -1.97% -1.18% 103.82% 51199 1.9887 92.83 38.84 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230111 40.15 40.43 38.91 39.15 -2.1% -0.46% 107.91% 57325 2.2547 110.46 39.33 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230110 40.12 40.41 38.82 39.99 -0.3% 0.55% 112.37% 38631 1.5365 77.97 39.77 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230109 42.3 42.59 39.8 40.11 -5.11% -1.47% 113.01% 102547 4.1742 213.75 40.71 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230106 43 43.36 42.22 42.27 -1.7% -1.05% 124.48% 36330 1.5521 95.95 42.72 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230105 43.34 43.78 42.83 43 -0.78% -0.37% 128.36% 33955 1.4655 90.08 43.16 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230104 44.15 44.58 42.88 43.34 -1.12% -0.8% 130.16% 28968 1.2655 80.78 43.69 0% 18.15 0% 18.33 0% 18.83 0% 0%
20230103 42.31 44.48 42.02 43.83 3.18% 0.09% 132.77% 51134 2.2391 143.52 43.79 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221230 42.76 43.5 42.15 42.48 -0.63% -0.45% 125.6% 36782 1.5696 44.48 42.67 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221229 40.89 43.41 40.81 42.75 3.86% 0.64% 127.03% 61104 2.5959 176.04 42.48 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221228 41.43 42.16 40.99 41.16 -0.7% -0.68% 118.59% 25111 1.0406 79.7 41.44 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221227 40.52 41.58 40 41.45 3.06% 0.8% 120.13% 37914 1.5591 119.69 41.12 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221226 39.76 40.68 38.84 40.22 3.71% 0.58% 113.6% 34192 1.3675 108.65 39.99 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221223 38.85 39.28 38.65 38.78 -0.31% -0.23% 105.95% 21515 0.8363 62.87 38.87 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221222 40.01 40.15 38.79 38.9 -2.75% -1.17% 106.59% 42239 1.6627 99.9 39.36 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221221 40.51 40.95 39.81 40 -1.38% -0.45% 112.43% 23159 0.9305 52.22 40.18 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221220 39.93 40.95 39.39 40.56 2.53% 0.4% 115.4% 31269 1.2634 65.45 40.4 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221219 39.99 41.2 39.4 39.56 -3.65% -1.1% 110.09% 46709 1.8685 86.83 40 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221216 41.83 42.26 40.8 41.06 -2.86% -0.89% 118.06% 26162 1.084 49.06 41.43 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221215 42.3 42.84 41.62 42.27 -0.56% 0.28% 124.48% 20465 0.8627 38.41 42.15 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221214 43.21 43.9 42.4 42.51 -1.6% -0.84% 125.76% 22166 0.9503 19.96 42.87 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221213 43.52 44.04 43.04 43.2 -0.76% -0.41% 129.42% 24471 1.0615 41.79 43.38 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221212 42.49 44.25 42.05 43.53 2.74% 0.55% 131.17% 47636 2.062 78.2 43.29 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221209 42.52 43.77 41.23 42.37 -1.05% -0.84% 125.01% 95614 4.0859 152.97 42.73 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221208 42.92 44.1 41.61 42.82 -0.23% 0.05% 127.4% 63237 2.7064 114.69 42.8 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221207 42.55 44.95 42.42 42.92 0.23% -1.92% 127.93% 54008 2.3636 109.27 43.76 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221206 41.75 42.99 40.32 42.82 1.54% 2.88% 127.4% 83451 3.4734 164.57 41.62 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221205 43.95 43.95 41.87 42.17 -3.57% -0.68% 123.95% 57590 2.4455 129.05 42.46 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221202 43.59 44.39 43.13 43.73 0.23% -0.14% 132.24% 33181 1.4529 77.13 43.79 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221201 43.89 44.26 42.97 43.63 -0.43% -0.25% 131.7% 45945 2.0095 108.03 43.74 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221130 45.2 45.28 42.52 43.82 -3.01% 0.94% 132.71% 65039 2.8233 148.25 43.41 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221129 46.58 46.66 44.94 45.18 -2.84% -0.53% 139.94% 45830 2.0815 112.72 45.42 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221128 45.02 46.79 44.8 46.5 3.33% 0.48% 146.95% 52251 2.4182 129.38 46.28 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221125 45.94 46.26 44.98 45 -2.07% -0.71% 138.98% 22513 1.0202 52.06 45.32 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221124 46.67 46.88 45.57 45.95 -0.61% -0.88% 144.03% 18957 0.8788 42 46.36 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221123 45.72 46.75 44.33 46.23 0.72% 1.45% 145.51% 41052 1.8708 85.98 45.57 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221122 46.69 47.16 45.62 45.9 -2.24% -0.63% 143.76% 28069 1.2966 58.49 46.19 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221121 45.8 47.9 45 46.95 1.8% -0.23% 149.34% 48755 2.2944 93.86 47.06 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221118 46.8 46.99 45.61 46.12 -1.33% -0.37% 144.93% 26102 1.2083 49.11 46.29 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221117 45 46.85 44.6 46.74 2.91% 1.72% 148.22% 52657 2.4195 92.59 45.95 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221116 46.8 47.3 45.41 45.42 -3.67% -1.41% 141.21% 48111 2.2165 83.91 46.07 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221115 46.41 47.15 45.77 47.15 1.22% 1.31% 150.4% 48749 2.2688 82.38 46.54 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221114 47.6 47.79 45.17 46.58 -2.88% 1.15% 147.37% 71276 3.2824 116.44 46.05 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221111 49 49.68 46.53 47.96 -1.01% 0.27% 154.7% 47012 2.2486 78.76 47.83 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221110 48.18 48.52 47.06 48.45 0.48% 1.3% 157.3% 33560 1.6051 51.83 47.83 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221109 47.62 49.8 47.5 48.22 0.69% -1.19% 156.08% 46398 2.2642 68.31 48.8 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221108 48.19 48.46 45.5 47.89 -2.05% 1.61% 154.33% 74346 3.5038 94.06 47.13 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221107 50.3 50.59 48.7 48.89 -3.02% -1.09% 159.64% 48618 2.4031 64.36 49.43 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221104 51 52.13 49.81 50.41 -2.1% 0.24% 167.71% 53649 2.6979 65.81 50.29 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221103 49.58 52.49 49.52 51.49 2.98% 0.25% 173.45% 52906 2.7174 69.4 51.36 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221102 51.2 52.38 49.36 50 -3.64% -0.58% 165.53% 65745 3.3063 87.6 50.29 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221101 52.48 53.38 50.9 51.89 -1.33% -0.25% 175.57% 56350 2.9315 82.97 52.02 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221031 50.71 52.78 48.6 52.59 3.73% 1.98% 179.29% 71681 3.6963 108.57 51.57 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221028 47.99 52.45 47.99 50.7 3.87% -0.06% 169.25% 94242 4.7812 151.86 50.73 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221027 50.2 50.89 48.18 48.81 -5.43% -1.27% 159.21% 78048 3.8588 137.79 49.44 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221026 52 52.45 49.66 51.61 -2.81% 1.2% 174.08% 123800 6.314 236.91 51 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221025 53.02 53.98 52.41 53.1 -1.14% -0.06% 182% 69284 3.6811 168.71 53.13 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221024 48.75 54.11 48.75 53.71 13.55% 1.94% 185.24% 116508 6.1391 316.86 52.69 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221021 47.17 47.63 46.11 47.3 -0.42% 0.57% 151.19% 19089 0.8977 60.84 47.03 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221020 48.3 48.5 46.06 47.5 -2.36% 0.51% 152.26% 26612 1.2577 78.4 47.26 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221019 48.3 49.18 47.81 48.65 -0.57% 0.56% 158.36% 19625 0.9495 57.6 48.38 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221018 47.28 49.21 46.8 48.93 3.49% 0.66% 159.85% 33196 1.6137 91.45 48.61 0% 18.15 0% 18.33 0% 18.83 0% 0%
20221017 47.59 48.2 47 47.28 1.09% -0.44% 151.09% 22871 1.0862 61.75 47.49 0% 18.15 0% 18.33 0% 18.83 0% 0%
20220721 39.9 41.55 39.5 39.95 0.28% -2.04% 112.16% 53226 2.1705 353.32 40.78 125.06% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220720 39.03 39.98 38.7 39.84 2.08% 0.63% 111.58% 31612 1.2514 203.7 39.59 118.49% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220719 39.21 39.6 38.57 39.03 -0.26% -0.2% 107.28% 28622 1.1195 182.23 39.11 115.84% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220718 40 40 38.68 39.13 -1.21% 0.05% 107.81% 30937 1.2098 196.93 39.11 115.84% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220715 40.71 41.68 39.5 39.61 -2.63% -1.52% 110.36% 25698 1.0337 168.27 40.22 121.96% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220714 39.74 40.98 39.48 40.68 2.88% 0.32% 116.04% 23779 0.9642 156.95 40.55 123.79% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220713 39.53 40.18 39.34 39.54 -0.63% -0.35% 109.98% 16610 0.6591 107.29 39.68 118.98% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220712 40.67 40.85 39.1 39.79 -2.59% -0.13% 111.31% 30936 1.2325 200.63 39.84 119.87% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220711 40.09 41 39.47 40.85 1.9% 1.64% 116.94% 38548 1.5492 252.18 40.19 121.8% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220708 42.61 42.8 39.36 40.09 -5.78% -1.18% 112.9% 57357 2.3269 378.78 40.57 123.9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220707 41.94 42.8 41.31 42.55 2.68% 0.95% 125.97% 36518 1.5393 250.57 42.15 132.62% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220706 41.38 42.25 40.7 41.44 0.02% 0.1% 120.07% 19834 0.8211 133.66 41.4 128.48% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220705 42.7 43.15 40.85 41.43 -3.34% -0.72% 120.02% 40121 1.6743 272.55 41.73 130.3% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220704 41.08 43 40.5 42.86 4.43% 0.97% 127.62% 32545 1.3814 224.87 42.45 134.27% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220701 41.86 42.29 40.93 41.04 -1.13% -1.18% 117.95% 21144 0.8782 142.95 41.53 129.19% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220630 40.85 41.92 40.84 41.51 1.02% 0.07% 120.45% 21693 0.8998 146.47 41.48 128.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220629 42.3 42.46 41.01 41.09 -2.75% -0.72% 118.22% 32999 1.3659 222.34 41.39 128.42% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220628 43.11 43.14 41.8 42.25 -2.06% -0.07% 124.38% 32163 1.3599 221.37 42.28 133.33% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220627 42.48 43.58 41.68 43.14 1.99% 1.05% 129.1% 35399 1.5113 246.01 42.69 135.6% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220624 41.95 44 41.76 42.3 1.88% -1.33% 124.64% 61238 2.6255 427.38 42.87 136.59% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220623 38.43 41.86 38.11 41.52 7.7% 3.03% 120.5% 75058 3.0246 492.35 40.3 122.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220622 38.69 39.44 38.3 38.55 -0.36% -0.57% 104.73% 18476 0.7164 116.62 38.77 113.96% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220621 39.98 39.98 38.47 38.69 -2.81% -0.79% 105.47% 25421 0.9913 161.37 39 115.23% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220620 38.68 40.09 38.47 39.81 2.87% 0.18% 111.42% 40606 1.6135 262.65 39.74 119.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220617 38.02 38.78 37.68 38.7 0.91% 0.99% 105.52% 30437 1.1663 189.85 38.32 111.48% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220616 38.15 38.67 37.61 38.35 0.52% 0.6% 103.66% 26400 1.0063 163.81 38.12 110.38% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220615 38.15 38.75 37.55 38.15 0% 0.05% 102.6% 30664 1.1692 190.32 38.13 110.43% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220614 39.47 39.48 37.7 38.15 -4.58% -0.21% 102.6% 50098 1.9153 311.78 38.23 110.98% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220613 40.38 40.39 38.96 39.98 -1.04% 0.81% 112.32% 46842 1.8578 302.42 39.66 118.87% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220610 38.02 40.5 38.01 40.4 4.74% 1.66% 114.55% 52623 2.0911 340.39 39.74 119.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220609 38.54 39.58 38.02 38.57 -0.59% -1.05% 104.83% 34088 1.3289 216.32 38.98 115.12% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220608 38.47 39.1 38.02 38.8 1.6% 0.52% 106.05% 34380 1.3269 215.99 38.6 113.02% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220607 40 40.43 38.05 38.19 -3.71% -1.55% 102.81% 45473 1.764 287.15 38.79 114.07% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220606 54.82 57.68 54.1 55.63 1.55% -0.38% 195.43% 37013 2.0669 336.45 55.84 208.17% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220602 53.37 55.27 53.18 54.78 2.26% 0.2% 190.92% 19240 1.0518 171.21 54.67 201.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220601 52.3 55.36 52 53.57 2.43% -1.09% 184.49% 30956 1.6766 272.92 54.16 198.9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220531 51.56 52.84 50.69 52.3 1.95% 0.63% 177.75% 23042 1.1975 194.93 51.97 186.81% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220530 49.56 51.86 49.08 51.3 4.52% 1.3% 172.44% 24953 1.2636 205.69 50.64 179.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220527 50.99 51.32 48.88 49.08 -3.84% -1.98% 160.65% 25514 1.2775 207.95 50.07 176.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220526 48.51 51.66 47.58 51.04 4.53% 2% 171.06% 40695 2.0364 331.49 50.04 176.16% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220525 48.73 49.4 48.28 48.83 -0.14% -0.14% 159.32% 12790 0.6254 101.8 48.9 169.87% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220524 48.69 52 48.33 48.9 -0.12% -3.21% 159.69% 36058 1.8216 296.52 50.52 178.81% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220523 49.61 49.61 48.35 48.96 -0.39% 0.2% 160.01% 19904 0.9726 158.32 48.86 169.65% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220520 49.51 50.12 48.23 49.15 -1.25% -0.04% 161.02% 17351 0.8532 138.89 49.17 171.36% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220519 48.6 49.85 48 49.77 1.3% 2.11% 164.31% 19280 0.9398 152.98 48.74 168.98% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220518 49.81 50.27 48.93 49.13 -0.97% -0.61% 160.91% 12812 0.6333 103.09 49.43 172.79% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220517 48.59 49.89 47.61 49.61 2.75% 1.06% 163.46% 23126 1.1353 184.81 49.09 170.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220516 49 49.61 47.67 48.28 -0.1% -0.35% 156.4% 18020 0.873 142.11 48.45 167.38% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220513 48.24 48.98 47.77 48.33 0% 0.39% 156.66% 16325 0.7859 127.93 48.14 165.67% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220512 47.7 49.2 47.69 48.33 -0.12% 0.06% 156.66% 21732 1.0496 170.86 48.3 166.56% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220511 49.73 50.49 48.22 48.39 -1.75% -1.39% 156.98% 28020 1.3749 223.81 49.07 170.81% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220510 48 51.02 47.57 49.25 2.22% -1.1% 161.55% 33668 1.6767 272.94 49.8 174.83% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220509 47.02 48.39 46.66 48.18 2.47% 0.84% 155.87% 27104 1.2949 210.79 47.78 163.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220506 46.99 48.3 45.91 47.02 -2.02% -0.08% 149.71% 28304 1.3319 216.81 47.06 159.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220505 43.73 48.98 43.25 47.99 11.35% 2.04% 154.86% 44686 2.1018 342.13 47.03 159.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220429 41.6 44 40.7 43.1 4.82% 0.3% 128.89% 31359 1.3475 219.35 42.97 137.14% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220428 41.25 43.02 40.6 41.12 -2.1% -1.65% 118.37% 31268 1.3074 212.82 41.81 130.74% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220427 38.16 42.08 37.61 42 8.81% 4.97% 123.05% 34789 1.3919 226.58 40.01 120.81% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220426 39.29 40.5 37 38.6 -0.8% -0.92% 104.99% 42107 1.6406 267.06 38.96 115.01% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220425 38.78 40.9 37.85 38.91 0.99% -0.99% 106.64% 49824 1.9581 318.74 39.3 116.89% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220422 40.34 40.34 37.32 38.53 -2.63% 0.73% 104.62% 25205 0.9641 156.94 38.25 111.09% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220421 41.51 42.25 39.18 39.57 -4.7% -1.84% 110.14% 30255 1.2197 198.54 40.31 122.46% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220420 41.64 44 41.24 41.52 -0.26% -2.74% 120.5% 41755 1.7826 290.17 42.69 135.6% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220419 39.76 41.98 39.24 41.63 5.37% 1.98% 121.08% 32708 1.3351 217.33 40.82 125.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220418 36.16 40 36.16 39.51 7.16% 1.8% 109.82% 27049 1.0499 170.9 38.81 114.18% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220415 37.9 38.25 36.62 36.87 -2.72% -0.7% 95.8% 19931 0.74 120.46 37.13 104.91% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220414 38.73 39.56 37.5 37.9 -2.07% -1.04% 101.27% 28998 1.1106 180.79 38.3 111.37% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220413 39.99 40.48 38.7 38.7 -4.61% -1.9% 105.52% 15511 0.6119 99.61 39.45 117.72% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220412 41 41.39 40.2 40.57 -1.05% -0.37% 115.45% 11135 0.4534 73.81 40.72 124.72% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220411 41.89 42.32 40.7 41 -2.05% -0.39% 117.74% 21609 0.8895 144.79 41.16 127.15% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220408 42.5 43.06 41.4 41.86 -1.88% -0.38% 122.3% 21851 0.9182 149.47 42.02 131.9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220407 44.33 44.6 42 42.66 -3.57% -1.41% 126.55% 22880 0.99 161.15 43.27 138.8% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220401 45.76 46.49 45.34 45.53 -0.7% -0.83% 141.8% 9554 0.4386 71.4 45.91 153.37% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220331 46.81 47.3 45.2 45.85 -2.05% -0.52% 143.49% 15404 0.71 115.57 46.09 154.36% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220330 47 47.36 46 46.81 0.56% 0.17% 148.59% 10782 0.5038 82.01 46.73 157.89% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220329 46.64 47.58 46.34 46.55 -1.19% -0.73% 147.21% 11523 0.5403 87.95 46.89 158.77% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220328 46.8 47.4 44.3 47.11 0.45% 3.38% 150.19% 30480 1.389 226.1 45.57 151.49% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220325 48.11 48.5 46.8 46.9 -2.49% -1.47% 149.07% 15570 0.7411 120.64 47.6 162.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220324 48.83 48.99 47.62 48.1 -1.96% -0.19% 155.44% 13224 0.6373 103.74 48.19 165.95% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220323 48.29 49.49 47.4 49.06 0.99% 0.64% 160.54% 22638 1.1035 179.63 48.75 169.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220322 47 49.19 46.8 48.58 1.91% 0.52% 157.99% 23807 1.1507 187.31 48.33 166.72% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220321 45.12 47.71 44.67 47.67 5.58% 1.79% 153.16% 31190 1.4607 237.78 46.83 158.44% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220318 44.78 46.25 43.83 45.15 0.16% -0.44% 139.78% 23828 1.0805 175.89 45.35 150.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220317 44.05 45.98 43.7 45.08 3.54% 0.24% 139.41% 27500 1.2368 201.33 44.97 148.18% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220316 42.97 43.74 41.2 43.54 3.54% 2.25% 131.23% 23351 0.9943 161.85 42.58 134.99% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220315 43.17 43.85 42.02 42.05 -3.47% -2.28% 123.31% 29026 1.249 203.31 43.03 137.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220314 44.94 45.18 43.18 43.56 -2.27% -1.2% 131.33% 22453 0.99 161.15 44.09 143.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220311 43.5 44.85 43.03 44.57 0.54% 1.18% 136.7% 23112 1.018 165.71 44.05 143.1% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220310 43.5 44.58 42.51 44.33 5% 0.75% 135.42% 39135 1.7219 280.29 44 142.83% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220309 41.84 43.39 40.17 42.22 1.25% 0.72% 124.22% 35089 1.4709 239.44 41.92 131.35% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220308 43 43.39 41.2 41.7 -2.11% -0.76% 121.46% 27406 1.1516 187.46 42.02 131.9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220307 44.53 44.53 42.28 42.6 -2.89% -0.84% 126.23% 20918 0.8986 146.28 42.96 137.09% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220304 44.57 45.15 43.5 43.87 -2.25% -0.7% 132.98% 23888 1.0553 171.78 44.18 143.82% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220303 46.5 46.6 44.57 44.88 -2.37% -0.24% 138.34% 16425 0.7389 120.28 44.99 148.29% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220302 45.78 46.18 44.56 45.97 0.42% 0.92% 144.13% 19317 0.8799 143.23 45.55 151.38% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220301 46 46.3 45.17 45.78 -0.07% 0.24% 143.12% 17776 0.8119 132.16 45.67 152.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220228 44.2 46.8 44 45.81 2.35% 0.95% 143.28% 33797 1.5338 249.67 45.38 150.44% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220225 43.1 45.29 42.44 44.76 4.7% 1.47% 137.71% 52837 2.3305 379.36 44.11 143.43% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220224 42.09 43.5 41.4 42.75 1.54% 0.4% 127.03% 65000 2.7676 450.51 42.58 134.99% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220223 39.82 43.05 39.67 42.1 6.45% 1.32% 123.58% 42823 1.7791 289.6 41.55 129.3% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220222 40 40.5 38.67 39.55 -2.47% 0.92% 110.04% 44928 1.7607 286.61 39.19 116.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220221 41.35 41.57 40.15 40.55 -0.98% -0.3% 115.35% 40637 1.6527 269.03 40.67 124.45% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220218 42.34 42.34 40.74 40.95 -3.85% -0.51% 117.47% 41452 1.7063 277.75 41.16 127.15% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220217 42.05 43.13 41.81 42.59 1.43% 0.14% 126.18% 24264 1.032 167.99 42.53 134.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220216 43.25 43.26 41.8 41.99 -2.85% -0.97% 123% 22350 0.9477 154.27 42.4 134% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220215 42.58 43.86 41.7 43.22 1.67% 0.82% 129.53% 35042 1.5021 244.51 42.87 136.59% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220214 42.18 43.84 42.04 42.51 -3.01% -0.28% 125.76% 39209 1.6714 272.07 42.63 135.26% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220211 45.22 45.22 43.02 43.83 -3.63% 0.25% 132.77% 37359 1.6332 265.85 43.72 141.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220210 47.02 47.26 45.05 45.48 -0.61% -1.13% 141.53% 26973 1.2408 201.98 46 153.86% 18.15 0% 18.33 0% 18.83 0% -0.49%
20220209 45.92 46.13 44.58 45.76 -0.35% 1.02% 143.02% 26271 1.1901 193.73 45.3 150% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211203 55 56.5 54.9 55.49 1.07% -0.27% 194.69% 30601 1.7025 277.14 55.64 207.06% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211202 58 58.26 54.88 54.9 -5.83% -1.65% 191.56% 51751 2.8888 470.24 55.82 208.06% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211201 61 61.99 58.2 58.3 -5.11% -1.27% 209.61% 44253 2.6132 425.38 59.05 225.88% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211130 60.1 62 59.01 61.44 2.47% 0.85% 226.29% 54668 3.3304 542.13 60.92 236.2% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211129 56.36 59.99 55.99 59.96 6.35% 2.15% 218.43% 79445 4.6636 759.15 58.7 223.95% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211126 54.14 56.98 54.14 56.38 2.94% 0.55% 199.42% 40560 2.2742 370.2 56.07 209.44% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211125 54.58 56.51 53.92 54.77 1.54% -0.83% 190.87% 33794 1.8665 303.83 55.23 204.8% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211124 53.69 54.7 53.01 53.94 0.07% 0.45% 186.46% 23078 1.2393 201.74 53.7 196.36% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211123 53.99 54.97 53.16 53.9 -0.46% 0.13% 186.25% 18789 1.0114 164.64 53.83 197.08% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211122 53.99 54.38 53.2 54.15 0.84% 0.46% 187.57% 23221 1.2517 203.75 53.9 197.46% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211119 52.17 54.28 51.36 53.7 1.55% 1.4% 185.18% 31891 1.6891 274.95 52.96 192.27% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211118 52 53.29 49.38 52.88 2.18% 2.66% 180.83% 46145 2.3771 386.95 51.51 184.27% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211117 52.16 53.09 51.2 51.75 -1.9% -0.29% 174.83% 28914 1.5006 244.27 51.9 186.42% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211116 55.39 55.41 52.02 52.75 -3.88% -0.66% 180.14% 39852 2.1161 344.46 53.1 193.05% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211115 56.6 58.24 53.8 54.88 -3.97% -1.29% 191.45% 46106 2.5636 417.31 55.6 206.84% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211112 55.2 57.56 54.87 57.15 3.53% 1.49% 203.51% 38811 2.1854 355.74 56.31 210.76% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211111 55.93 56.78 54.35 55.2 -1.64% 0.13% 193.15% 30305 1.6706 271.94 55.13 204.25% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211110 57.73 58.51 55.36 56.12 -0.46% -1.18% 198.04% 53705 3.0498 496.45 56.79 213.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211109 51 56.75 50.56 56.38 10.83% 3.2% 199.42% 96806 5.2889 860.94 54.63 201.49% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211108 50.11 51.11 49.78 50.87 1.21% 0.93% 170.15% 23351 1.1768 191.56 50.4 178.15% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211105 52.37 52.53 50 50.26 -2.6% -0.79% 166.91% 26890 1.3623 221.76 50.66 179.58% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211104 50.4 52.27 50 51.6 2.28% 0.7% 174.03% 36683 1.8796 305.96 51.24 182.78% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211103 52.53 52.68 49.15 50.45 -4.23% 0.34% 167.92% 51396 2.584 420.63 50.28 177.48% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211102 50.22 54.79 50.22 52.68 4.9% -1.37% 179.77% 60448 3.2287 525.57 53.41 194.76% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211101 51.05 51.9 48.91 50.22 -2.35% -1.06% 166.7% 31598 1.6039 261.09 50.76 180.13% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211029 50.77 51.69 48.69 51.43 0.8% 2.02% 173.13% 32837 1.6552 269.44 50.41 178.2% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211028 52.4 52.4 50.7 51.02 -2.54% -0.91% 170.95% 27686 1.4256 232.06 51.49 184.16% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211027 51 52.99 50.73 52.35 3.32% 0.87% 178.01% 42289 2.1949 357.29 51.9 186.42% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211026 51.69 52.49 50.4 50.67 -0.94% -1.42% 169.09% 40033 2.0577 334.96 51.4 183.66% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211025 53.18 54.2 51 51.15 -1.31% -2.07% 171.64% 42745 2.2326 363.43 52.23 188.25% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211022 52.48 52.79 51.1 51.83 -0.78% 0.27% 175.25% 17496 0.9044 147.22 51.69 185.26% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211021 52.93 54.2 51.8 52.24 -1.43% -1.02% 177.43% 25881 1.3661 222.38 52.78 191.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211020 52.38 54 52.1 53 0.17% -0.13% 181.47% 38966 2.0678 336.6 53.07 192.88% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211019 54.2 54.32 52.7 52.91 -1.65% -0.4% 180.99% 33651 1.7877 291 53.12 193.16% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211018 51.42 53.99 51.25 53.8 4.18% 1.07% 185.71% 39460 2.1004 341.91 53.23 193.76% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211015 52.37 52.37 50.77 51.64 -0.02% 0.45% 174.24% 20511 1.0544 171.64 51.41 183.72% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211014 47.79 52.8 47.49 51.65 7.36% 1.04% 174.3% 53250 2.7221 443.11 51.12 182.12% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211013 47 48.5 45.11 48.11 2.71% 3.42% 155.5% 53380 2.4831 404.2 46.52 156.73% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211012 49.88 50.37 46.2 46.84 -6.47% -2.03% 148.75% 45284 2.165 352.42 47.81 163.85% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211011 51 52 49.68 50.08 -1.36% -1.82% 165.96% 42182 2.1515 350.22 51.01 181.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20211008 54.19 54.19 50.5 50.77 -3.94% -2.06% 169.62% 32879 1.7045 277.46 51.84 186.09% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210930 48.91 53.8 48.91 52.85 7.64% 2.13% 180.67% 50297 2.6028 423.69 51.75 185.6% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210929 53.26 53.31 49.02 49.1 -7.45% -3.12% 160.75% 32995 1.6721 272.19 50.68 179.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210928 50.49 54.28 50.4 53.05 4.14% -0.43% 181.73% 42795 2.28 371.14 53.28 194.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210927 53.78 54.4 50.5 50.94 -5.82% -2.17% 170.53% 38861 2.0235 329.39 52.07 187.36% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210924 53.43 54.44 52.86 54.09 0.07% 0.48% 187.25% 21965 1.1823 192.46 53.83 197.08% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210923 54 54.92 52.5 54.05 0.24% 0.86% 187.04% 28765 1.5416 250.94 53.59 195.75% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210922 52.91 55 52.25 53.92 1.01% 0.09% 186.35% 38046 2.0497 333.65 53.87 197.3% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210917 52.7 53.88 51.36 53.38 1.29% 0.74% 183.48% 26046 1.3801 224.65 52.99 192.44% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210916 53.25 54.87 52.5 52.7 -0.7% -1.48% 179.87% 42294 2.2625 368.29 53.49 195.2% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210915 53.61 54.35 52.67 53.07 -0.8% -0.77% 181.84% 29313 1.5677 255.19 53.48 195.14% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210914 54.3 55.86 53.11 53.5 0.38% -1.6% 184.12% 48373 2.63 428.12 54.37 200.06% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210913 57 57.19 51 53.3 -5.55% 0.34% 183.06% 85591 4.5462 740.04 53.12 193.16% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210910 56.68 58.85 55.78 56.43 0.23% -1.24% 199.68% 66943 3.8252 622.67 57.14 215.34% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210909 55.5 57.9 53.31 56.3 -1.14% 2.05% 198.99% 63607 3.509 571.2 55.17 204.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210908 60.28 60.3 56.3 56.95 -5% -1.5% 202.44% 45957 2.6573 432.56 57.82 219.09% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210907 55.32 60.6 54.4 59.95 8.37% 2.08% 218.37% 67603 3.9704 646.31 58.73 224.12% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210906 53.84 55.78 52.52 55.32 2.44% 1.32% 193.79% 35999 1.9657 319.98 54.6 201.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210729 43.02 46.96 43.02 45.91 8.28% 0.75% 143.81% 72529 3.3055 538.07 45.57 151.49% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210728 41 43.83 39.55 42.4 2.66% 0.55% 125.17% 64887 2.7364 445.44 42.17 132.73% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210727 45.11 46.88 41 41.3 -8.39% -6.96% 119.33% 85120 3.7788 615.12 44.39 144.98% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210726 45.6 47.8 44.6 45.08 -2.02% -2.42% 139.41% 61482 2.8406 462.4 46.2 154.97% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210723 46.37 46.75 45 46.01 0.07% 0.61% 144.34% 37695 1.7239 280.62 45.73 152.37% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210722 47.4 47.8 44.9 45.98 -3.24% -0.28% 144.18% 59492 2.743 446.51 46.11 154.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210721 45.4 47.55 44.2 47.52 4.65% 1.82% 152.36% 61844 2.8864 469.85 46.67 157.56% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210720 45.11 45.96 43.73 45.41 -1.28% 1.57% 141.16% 54586 2.4403 397.24 44.71 146.74% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210719 44.99 46.32 44.99 46 0.63% 0.61% 144.29% 35552 1.6253 264.57 45.72 152.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210716 45.9 47.5 44.87 45.71 -0.46% -1.15% 142.75% 47598 2.2011 358.3 46.24 155.19% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210715 45.12 46.18 43.63 45.92 0.72% 2.02% 143.87% 43631 1.9637 319.65 45.01 148.4% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210714 46.59 47.6 45.28 45.59 -2.15% -1.13% 142.11% 45626 2.104 342.49 46.11 154.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210713 45.35 46.86 44.7 46.59 3.1% 1.19% 147.42% 48631 2.2389 364.45 46.04 154.08% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210712 44.72 46.49 43.7 45.19 2.29% -0.46% 139.99% 56256 2.5543 415.79 45.4 150.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210709 45.24 45.78 43.99 44.18 -1.95% -0.79% 134.63% 54511 2.4275 395.15 44.53 145.75% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210708 41.7 46.31 41.11 45.06 9.58% 1.74% 139.3% 90465 4.0065 652.18 44.29 144.43% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210707 39.04 41.57 38.6 41.12 4.1% 0.59% 118.37% 59549 2.4341 396.23 40.88 125.61% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210706 40.6 40.6 37.99 39.5 -1.77% 1.46% 109.77% 71492 2.7834 453.09 38.93 114.85% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210705 39.5 40.8 38.3 40.21 1.77% 1.41% 113.54% 67874 2.6909 438.03 39.65 118.82% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210702 40.4 40.88 37.79 39.51 -3.63% 1.2% 109.82% 79898 3.1192 507.75 39.04 115.45% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210701 43.4 43.45 40.1 41 -5.64% -0.8% 117.74% 81608 3.3727 549.01 41.33 128.09% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210630 41.93 43.78 41.93 43.45 3.33% 0.88% 130.75% 55902 2.4075 391.9 43.07 137.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210629 41.89 42.98 40.5 42.05 0.14% 0.67% 123.31% 52138 2.1778 354.51 41.77 130.52% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210628 41.2 42.72 41.13 41.99 -0.02% 0.24% 123% 52069 2.181 355.03 41.89 131.18% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210625 42 43.5 41.18 42 -0.9% -0.31% 123.05% 58183 2.4514 399.04 42.13 132.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210624 40.48 42.79 39.8 42.38 4.38% 1.66% 125.07% 64560 2.6915 438.13 41.69 130.08% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210623 40.1 41.78 40 40.6 -0.61% -0.27% 115.61% 75040 3.0547 497.25 40.71 124.67% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210622 37.66 41.59 36.61 40.85 9.58% 2.84% 116.94% 93114 3.6984 602.03 39.72 119.21% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210621 36.2 37.39 35.6 37.28 2.7% 1.36% 97.98% 54451 2.0029 326.04 36.78 102.98% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210618 38 38 35.7 36.3 -0.19% -1.14% 92.78% 80123 2.9423 478.95 36.72 102.65% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210617 34.17 37.57 34.16 36.37 6.69% 0.44% 93.15% 96973 3.511 571.53 36.21 99.83% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210616 35.03 35.23 33.83 34.09 -1.56% -0.67% 81.04% 47109 1.617 263.22 34.32 89.4% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210615 33.5 35.46 33.3 34.63 2.97% -0.12% 83.91% 57837 2.0052 326.41 34.67 91.34% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210611 34.66 35.88 32.88 33.63 -2.94% -1.64% 78.6% 69802 2.3864 388.46 34.19 88.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210610 54.6 57.7 53.13 55.51 1.67% -0.72% 194.8% 47231 2.6407 429.86 55.91 208.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210609 53.88 56.5 53.39 54.6 2.06% -0.44% 189.96% 36021 1.9754 321.56 54.84 202.65% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210608 55.25 55.76 52.25 53.5 -4.19% -0.59% 184.12% 40198 2.1634 352.16 53.82 197.02% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210607 53.9 57 53.2 55.84 5.1% 0.98% 196.55% 35226 1.9479 317.08 55.3 205.19% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210604 51.2 54.36 51.2 53.13 3.21% -0.41% 182.16% 28174 1.5032 244.69 53.35 194.43% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210603 52.21 53.14 51.18 51.48 -2.56% -1.32% 173.39% 24462 1.2762 207.74 52.17 187.91% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210602 52.61 53.44 52.13 52.83 0.44% 0.15% 180.56% 26497 1.3977 227.52 52.75 191.11% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210601 54 54.07 51.54 52.6 -2.63% -0.42% 179.34% 41696 2.2023 358.49 52.82 191.5% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210531 49.44 54.45 49.44 54.02 9.24% 3.03% 186.88% 48860 2.5619 417.03 52.43 189.35% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210528 48.65 50.71 48.41 49.45 2.15% -0.58% 162.61% 38066 1.8934 308.21 49.74 174.5% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210527 48.85 49.02 47.53 48.41 -0.88% 0.25% 157.09% 28586 1.3803 224.69 48.29 166.5% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210526 48.6 49.47 48.1 48.84 0.49% 0% 159.37% 38214 1.8662 303.78 48.84 169.54% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210525 46.47 49.2 45.85 48.6 5.31% 1.59% 158.1% 47634 2.2789 370.96 47.84 164.02% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210524 45.56 46.6 44.95 46.15 0.65% 0.74% 145.09% 28839 1.321 215.03 45.81 152.81% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210521 46 46.4 44.8 45.85 -1.21% 0.68% 143.49% 29455 1.3414 218.36 45.54 151.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210520 45.67 46.8 44.3 46.41 2.45% 1.87% 146.47% 34910 1.5904 258.89 45.56 151.43% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210519 46.15 46.6 45 45.3 -1.99% -0.7% 140.57% 22114 1.0089 164.23 45.62 151.77% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210518 45.78 46.95 45.2 46.22 0.46% 0.39% 145.46% 26900 1.2386 201.62 46.04 154.08% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210517 44.78 47.7 44.63 46.01 3.02% -0.58% 144.34% 54281 2.5121 408.92 46.28 155.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210514 42.07 45.16 42.07 44.66 6.16% 1.22% 137.17% 53850 2.376 386.77 44.12 143.49% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210513 41.96 42.7 41.64 42.07 -0.8% -0.02% 123.42% 22183 0.9335 151.96 42.08 132.23% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210512 41.93 42.86 41.78 42.41 0.98% 0.05% 125.23% 23211 0.9838 160.14 42.39 133.94% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210511 42.56 43.12 41.85 42 -2.01% -0.64% 123.05% 33910 1.4334 233.33 42.27 133.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210510 42.67 43.78 42.15 42.86 -1.92% 0% 127.62% 30524 1.3082 212.95 42.86 136.53% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210507 44.03 44.49 42.99 43.7 -0.55% 0.02% 132.08% 34913 1.5255 248.32 43.69 141.11% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210506 44.42 44.97 43.7 43.94 -0.36% -0.57% 133.35% 47486 2.0983 341.56 44.19 143.87% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210430 46.7 46.7 44 44.1 -4.92% -1.83% 134.2% 48410 2.1747 354 44.92 147.9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210429 47.2 47.33 45.6 46.38 -2.38% 0.19% 146.31% 33181 1.5359 250.02 46.29 155.46% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210428 46.18 48.2 45.87 47.51 2.95% 0.36% 152.31% 39625 1.876 305.38 47.34 161.26% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210427 46.34 46.61 45.42 46.15 -0.56% 0.22% 145.09% 34841 1.6043 261.15 46.05 154.14% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210426 45.52 46.97 45.05 46.41 1.84% 0.56% 146.47% 53030 2.4474 398.39 46.15 154.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210423 43.71 45.85 42.44 45.57 3.12% 2.68% 142.01% 80810 3.586 583.73 44.38 144.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210422 42 44.85 41.98 44.19 5.21% 0.94% 134.68% 69660 3.0498 496.45 43.78 141.61% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210421 40.9 42.66 40.21 42 2.36% 0.96% 123.05% 31130 1.295 210.8 41.6 129.58% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210416 39.52 39.68 38.6 39.26 -0.23% 0.23% 108.5% 28508 1.1168 181.79 39.17 116.17% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210415 39.09 39.5 38.5 39.35 1.03% 0.59% 108.98% 35685 1.3961 227.26 39.12 115.89% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210414 39.99 40.99 37.95 38.95 -2.26% -0.15% 106.85% 84640 3.3021 537.52 39.01 115.29% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210413 41 41.7 39.66 39.85 -3.56% -1.53% 111.63% 37777 1.5288 248.86 40.47 123.34% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210412 43.89 44 40.2 41.32 -3.86% -0.48% 119.44% 55254 2.2942 373.45 41.52 129.14% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210409 40.81 43.15 40.2 42.98 5.65% 2.65% 128.25% 54348 2.2753 370.38 41.87 131.07% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210408 40.8 42.17 40.31 40.68 -0.61% -1.09% 116.04% 35199 1.4478 235.68 41.13 126.99% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210407 42.35 42.35 40.87 40.93 -3.1% -0.87% 117.37% 23948 0.9888 160.96 41.29 127.87% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210406 40.5 42.49 40.5 42.24 5.21% 0.67% 124.32% 40083 1.6817 273.75 41.96 131.57% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210402 39.93 40.95 39.45 40.15 1.9% -0.27% 113.22% 24633 0.9918 161.45 40.26 122.19% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210401 40.56 41.8 39.29 39.4 -2.86% -1.97% 109.24% 46342 1.8625 303.18 40.19 121.8% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210330 42.87 43.92 42.26 43.28 1.22% 0.35% 129.85% 28969 1.2495 203.4 43.13 138.02% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210329 42.43 43.5 41.75 42.76 0.19% 0.54% 127.08% 25844 1.0991 178.91 42.53 134.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20210326 41 43.83 40.94 42.68 4.76% 0.09% 126.66% 44237 1.8863 307.05 42.64 135.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201215 26.4 31.79 26.1 30.98 16.33% 4.63% 64.52% 234488 6.944 1130.36 29.61 63.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201214 26.16 27.07 25.6 26.63 3.5% 0.76% 41.42% 115083 3.042 495.18 26.43 45.86% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201211 27.01 27.18 25.72 25.73 -4.7% -1.61% 36.64% 107817 2.8199 459.03 26.15 44.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201210 27 27.35 26.1 27 0.52% 1.09% 43.39% 125626 3.3556 546.23 26.71 47.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201209 28.1 28.59 25.61 26.86 0.37% -0.44% 42.64% 224790 6.0649 987.25 26.98 48.9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201208 24.74 28.37 24.74 26.76 8.21% -0.56% 42.11% 279817 7.5302 1225.78 26.91 48.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201207 21.88 25.97 21.88 24.73 12.92% -0.16% 31.33% 232818 5.7676 938.86 24.77 36.7% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201204 21.6 22.1 21.33 21.9 1.39% 0.74% 16.3% 48726 1.0594 172.45 21.74 19.98% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201203 22.81 22.88 21.6 21.6 -6.29% -2.39% 14.71% 89679 1.9847 323.07 22.13 22.13% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201202 22.86 23.27 22.61 23.05 0.92% 0.39% 22.41% 55960 1.2846 209.11 22.96 26.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201201 23.05 23.23 22.55 22.84 -1% -0.39% 21.3% 69939 1.6037 261.05 22.93 26.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201130 23.8 23.8 22.86 23.07 -2.86% -0.47% 22.52% 95583 2.2153 360.61 23.18 27.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201127 22.85 23.87 22.63 23.75 2.46% 1.89% 26.13% 142194 3.3151 539.64 23.31 28.64% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201126 21.6 23.48 21.49 23.18 5.84% 1.98% 23.1% 136450 3.1009 504.77 22.73 25.44% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201125 21.81 22.77 21.72 21.9 0.37% -1.4% 16.3% 71937 1.5979 260.11 22.21 22.57% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201124 21.47 22.8 21.31 21.82 1.49% -1.13% 15.88% 79556 1.7556 285.78 22.07 21.8% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201123 22.07 22.08 21.03 21.5 -2.98% 0.23% 14.18% 79692 1.7092 278.23 21.45 18.38% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201120 22.54 22.66 21.77 22.16 -1.86% 0.09% 17.68% 72828 1.6125 262.49 22.14 22.19% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201119 21.61 22.83 21.3 22.58 4.49% 1.39% 19.92% 91417 2.0362 331.46 22.27 22.9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201118 21.55 22.11 21.4 21.61 -0.64% -0.23% 14.76% 35881 0.7773 126.53 21.66 19.54% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201117 22.28 22.4 21.25 21.75 -2.38% 0.46% 15.51% 52300 1.1324 184.33 21.65 19.48% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201116 22.04 22.4 21.79 22.28 1.18% 0.81% 18.32% 47582 1.0517 171.2 22.1 21.96% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201113 21.56 22.56 21.38 22.02 2.42% 0.09% 16.94% 71676 1.5768 256.67 22 21.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201112 21.66 21.93 21.3 21.5 -0.28% -0.42% 14.18% 55587 1.2 195.34 21.59 19.15% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201111 22.35 22.67 21.53 21.56 -5.77% -1.6% 14.5% 86357 1.8919 307.97 21.91 20.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201110 23.43 23.44 22.72 22.88 -1.17% -0.61% 21.51% 64075 1.4751 240.12 23.02 27.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201109 22.52 23.73 22.3 23.15 3.39% 0.13% 22.94% 92040 2.1281 346.42 23.12 27.59% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201106 24.29 24.39 22.39 22.39 -7.1% -2.74% 18.91% 116120 2.6727 435.07 23.02 27.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201105 23.81 24.25 23.31 24.1 1.18% 0.79% 27.99% 95196 2.2765 370.57 23.91 31.95% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201104 24.55 24.77 23.15 23.82 -2.22% -0.08% 26.5% 88669 2.1136 344.06 23.84 31.57% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201103 24.27 24.6 23.67 24.36 -0.12% 0.91% 29.37% 100351 2.4221 394.27 24.14 33.22% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201102 23.85 24.46 23.07 24.39 1.84% 1.58% 29.53% 102314 2.4566 399.89 24.01 32.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201030 25.29 25.75 23.39 23.95 -4.62% -3.35% 27.19% 156019 3.8654 629.22 24.78 36.75% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201029 25.15 25.78 23.8 25.11 -4.52% 0.52% 33.35% 181383 4.5308 737.53 24.98 37.86% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201028 25.91 26.7 24.85 26.3 1.35% 2.22% 39.67% 229681 5.9099 962.02 25.73 42% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201027 27.11 27.95 25.41 25.95 -4.21% -2.37% 37.81% 259179 6.8901 1121.58 26.58 46.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201026 28.25 29.36 26.4 27.09 -1.85% -1.99% 43.87% 338486 9.3548 1522.79 27.64 52.54% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201023 23.7 27.6 23.24 27.6 20% 4.15% 46.57% 323719 8.5774 1396.24 26.5 46.25% 18.15 0% 18.33 0% 18.83 0% -0.49%
20201022 22.81 23.44 21.92 23 -0.43% 1.41% 22.15% 103364 2.3441 381.58 22.68 25.17% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200909 19.82 21.48 19.51 20.34 0.89% -1.07% 8.02% 147563 3.0335 493.8 20.56 13.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200908 20.16 20.28 19.5 20.16 -1.42% 1.41% 7.06% 77883 1.5484 252.05 19.88 9.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200907 19.61 20.48 19.15 20.45 3.7% 2.45% 8.6% 106241 2.1208 345.23 19.96 10.15% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200904 18.89 19.93 18.89 19.72 1.28% 0.56% 4.73% 69173 1.3562 220.76 19.61 8.22% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200903 19.73 20.28 19.16 19.47 -2.41% -1.17% 3.4% 91707 1.8062 294.02 19.7 8.72% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200902 19.29 20.09 19.01 19.95 2.15% 1.84% 5.95% 110612 2.1674 352.81 19.59 8.11% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200901 18.6 19.89 18.42 19.53 4.77% 1.14% 3.72% 119845 2.3146 376.77 19.31 6.57% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200831 18.2 18.8 18.12 18.64 1.97% 0.81% -1.01% 63541 1.1746 191.2 18.49 2.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200828 17.98 18.7 17.9 18.28 2.18% -0.38% -2.92% 69992 1.2842 209.04 18.35 1.27% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200827 17.45 18.24 17.25 17.89 2.58% 0.73% -4.99% 48360 0.859 139.83 17.76 -1.99% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200826 18.1 18.1 17.21 17.44 -2.62% -0.4% -7.38% 43309 0.7585 123.47 17.51 -3.37% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200825 17.56 18.09 17.47 17.91 1.13% 0.62% -4.89% 62433 1.1114 180.92 17.8 -1.77% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200824 17.56 17.94 16.93 17.71 0.91% 1.55% -5.95% 45895 0.8002 130.26 17.44 -3.75% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200821 17.64 17.78 17.31 17.55 -0.4% -0.28% -6.8% 41622 0.7326 119.25 17.6 -2.87% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200820 18.12 18.37 17.42 17.62 -5.67% -0.73% -6.43% 86821 1.5407 250.8 17.75 -2.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200819 17.4 19.35 17.26 18.68 5.96% 1.47% -0.8% 116412 2.1428 348.81 18.41 1.6% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200818 18.37 18.37 17.49 17.63 -3.13% -0.68% -6.37% 86362 1.533 249.54 17.75 -2.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200817 17.9 18.39 17.57 18.2 0.05% 0.72% -3.35% 68478 1.2373 201.41 18.07 -0.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200814 16.99 18.68 16.93 18.19 7.13% 1.11% -3.4% 92545 1.6653 271.08 17.99 -0.72% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200813 17.59 17.69 16.9 16.98 -3.03% -1.16% -9.82% 63400 1.089 177.27 17.18 -5.19% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200812 18.51 18.67 17.1 17.51 -6.36% -1.52% -7.01% 66557 1.1835 192.65 17.78 -1.88% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200811 19.81 20.22 18.51 18.7 -3.91% -2.3% -0.69% 80450 1.5397 250.63 19.14 5.63% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200810 19.7 21.92 19.46 19.46 -2.46% -5.4% 3.35% 141922 2.9196 475.26 20.57 13.52% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200807 19.76 20.1 19.17 19.95 2.2% 1.63% 5.95% 91753 1.8012 293.2 19.63 8.33% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200806 18.3 19.96 18.17 19.52 5.57% 1.09% 3.66% 101756 1.9653 319.91 19.31 6.57% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200805 18.46 18.7 18.02 18.49 1.04% 0.82% -1.81% 44583 0.8178 133.12 18.34 1.21% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200804 19.45 19.85 18.21 18.3 -5.86% -2.71% -2.81% 69131 1.3006 211.71 18.81 3.81% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200803 18.72 19.88 18.69 19.44 4.91% 0.93% 3.24% 92639 1.784 290.4 19.26 6.29% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200731 18.45 19.24 18.18 18.53 -0.64% 0.22% -1.59% 57916 1.0711 174.36 18.49 2.04% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200730 18.61 19.28 18.22 18.65 -1.27% -0.32% -0.96% 113291 2.1199 345.08 18.71 3.26% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200729 17.01 18.89 17.01 18.89 10.02% 4.31% 0.32% 51376 0.9302 151.42 18.11 -0.06% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200728 18.22 18.34 16.86 17.17 -3.16% -1.72% -8.82% 61618 1.0766 175.25 17.47 -3.59% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200727 19.13 19.3 17.12 17.73 -4.88% -3.43% -5.84% 86021 1.5796 257.13 18.36 1.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200724 19.61 20.23 18.34 18.64 -3.27% -4.61% -1.01% 155828 3.0445 495.59 19.54 7.84% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200723 17.47 19.27 17.35 19.27 9.99% 1.58% 2.34% 147455 2.7967 455.25 18.97 4.69% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200722 17.62 17.87 17.43 17.52 -1.52% -0.68% -6.96% 38913 0.6863 111.72 17.64 -2.65% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200721 17.97 18.09 17.39 17.79 -0.73% 0.57% -5.52% 51613 0.9131 148.64 17.69 -2.37% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200720 17.45 18.12 17.38 17.92 4.86% 0.62% -4.83% 54245 0.9663 157.3 17.81 -1.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200717 16.89 17.18 16.41 17.09 2.27% 1.42% -9.24% 39582 0.6669 108.56 16.85 -7.01% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200716 18.25 18.48 16.68 16.71 -5.43% -4.95% -11.26% 62161 1.0931 177.94 17.58 -2.98% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200715 18.85 18.93 17.5 17.67 -6.01% -1.94% -6.16% 57252 1.0314 167.89 18.02 -0.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200714 19.07 19.45 18.45 18.8 -2.08% -0.69% -0.16% 61204 1.1588 188.63 18.93 4.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200713 19.01 19.42 18.55 19.2 1.53% 1.43% 1.96% 67622 1.2804 208.43 18.93 4.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200710 20.15 20.56 18.47 18.91 -3.72% -3.13% 0.42% 141645 2.765 450.09 19.52 7.73% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200709 17.71 19.64 17.61 19.64 10.03% 1.97% 4.3% 139731 2.6917 438.16 19.26 6.29% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200708 17.33 17.88 17.13 17.85 3.18% 2.23% -5.2% 56703 0.9901 161.17 17.46 -3.64% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200707 17.6 17.85 17.17 17.3 0.17% -0.97% -8.13% 71196 1.2441 202.52 17.47 -3.59% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200706 16.91 17.48 16.82 17.27 4.29% 0.7% -8.28% 73469 1.2601 205.12 17.15 -5.35% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200703 17.1 17.14 16.43 16.56 -3.44% -0.36% -12.06% 60989 1.0137 165.01 16.62 -8.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200702 15.94 17.27 15.82 17.15 7.46% 2.57% -8.92% 86492 1.4462 235.41 16.72 -7.73% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200701 15.42 16.5 15.33 15.96 3.1% 0.19% -15.24% 80365 1.2805 208.44 15.93 -12.09% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200630 15.59 15.63 15.31 15.48 -0.45% 0.26% -17.79% 47992 0.7409 120.6 15.44 -14.79% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200629 15.6 15.96 15.11 15.55 0.39% 0.13% -17.42% 69578 1.0802 175.84 15.53 -14.29% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200624 14.9 15.63 14.77 15.49 3.75% 0.98% -17.74% 80898 1.2411 202.03 15.34 -15.34% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200623 14.56 15 14.37 14.98 2.96% 1.7% -20.45% 73214 1.0788 175.61 14.73 -18.71% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200622 14.15 14.74 14.15 14.55 2.75% 0.28% -22.73% 62213 0.9024 146.89 14.51 -19.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200619 14.3 14.35 14.13 14.16 -1.05% -0.42% -24.8% 22602 0.3215 52.33 14.22 -21.52% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200618 14.23 14.38 14.2 14.31 0.21% 0.07% -24% 28009 0.4006 65.21 14.3 -21.08% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200617 14.2 14.45 14.13 14.28 0.71% 0% -24.16% 38775 0.5537 90.13 14.28 -21.19% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200616 13.92 14.19 13.92 14.18 2.6% 0.64% -24.69% 27799 0.3917 63.76 14.09 -22.24% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200615 13.99 14.09 13.8 13.82 -1.14% -0.65% -26.61% 20206 0.2811 45.76 13.91 -23.23% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200612 13.61 14.05 13.53 13.98 0.43% 1.01% -25.76% 17000 0.2353 38.3 13.84 -23.62% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200611 14 14.26 13.83 13.92 0.14% -0.85% -26.08% 21567 0.3029 49.31 14.04 -22.52% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200610 14.23 14.24 13.81 13.9 -2.32% -0.29% -26.18% 25047 0.3492 56.84 13.94 -23.07% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200609 14.48 14.53 14.16 14.23 -1.79% -0.42% -24.43% 28039 0.4006 65.21 14.29 -21.14% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200608 14.18 14.64 14.13 14.49 2.84% 0.21% -23.05% 47588 0.6879 111.98 14.46 -20.2% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200605 14.07 14.22 14.01 14.09 -0.28% 0% -25.17% 15050 0.2121 34.53 14.09 -22.24% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200604 14.15 14.28 14.06 14.13 0.43% -0.28% -24.96% 16657 0.236 38.42 14.17 -21.8% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200603 14.33 14.4 14.03 14.07 -0.99% -0.99% -25.28% 21326 0.3031 49.34 14.21 -21.58% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200602 14.08 14.37 14.02 14.21 1.07% -0.21% -24.54% 26368 0.3755 61.12 14.24 -21.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200601 13.58 14.11 13.54 14.06 4.15% 0.86% -25.33% 33900 0.4725 76.91 13.94 -23.07% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200529 13.4 13.62 13.2 13.5 0.9% 0.07% -28.31% 21707 0.2929 47.68 13.49 -25.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200528 13.45 13.48 13.1 13.38 -0.82% 0.83% -28.94% 22360 0.2968 48.31 13.27 -26.77% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200527 13.77 13.78 13.43 13.49 -1.46% -0.37% -28.36% 21662 0.2932 47.73 13.54 -25.28% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200526 13.32 13.79 13.31 13.69 3.17% 0.51% -27.3% 26855 0.3657 59.53 13.62 -24.83% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200525 13.54 13.65 13.17 13.27 -1.99% -0.23% -29.53% 25784 0.3429 55.82 13.3 -26.6% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200522 13.83 13.91 13.52 13.54 -2.1% -0.88% -28.09% 28699 0.3919 63.79 13.66 -24.61% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200521 14.2 14.29 13.81 13.83 -1.78% -1.07% -26.55% 25252 0.3531 57.48 13.98 -22.85% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200520 14.23 14.49 14.03 14.08 -1.81% -0.98% -25.23% 26597 0.3783 61.58 14.22 -21.52% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200519 13.96 14.34 13.96 14.34 3.24% 0.84% -23.84% 31565 0.4487 73.04 14.22 -21.52% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200518 14.22 14.22 13.81 13.89 -1.98% -0.5% -26.23% 28031 0.3912 63.68 13.96 -22.96% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200515 14.35 14.43 14.16 14.17 -1.05% -0.91% -24.75% 32542 0.4653 75.74 14.3 -21.08% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200514 14.6 14.64 14.21 14.32 -2.65% -0.62% -23.95% 31307 0.4511 73.43 14.41 -20.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200513 14.93 14.93 14.52 14.71 -0.68% 0.41% -21.88% 31751 0.4651 75.71 14.65 -19.15% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200512 14.85 14.88 14.51 14.81 -0.34% 0.75% -21.35% 25868 0.3803 61.91 14.7 -18.87% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200511 15.05 15.13 14.75 14.86 -0.6% -0.6% -21.08% 27645 0.4134 67.29 14.95 -17.49% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200508 14.87 15.24 14.8 14.95 1.56% -0.66% -20.61% 30718 0.4622 75.24 15.05 -16.94% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200507 15.1 15.51 14.63 14.72 -1.87% -1.93% -21.83% 49086 0.7368 119.94 15.01 -17.16% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200506 14.55 15.03 14.45 15 2.46% 1.63% -20.34% 32303 0.4769 77.63 14.76 -18.54% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200430 14.17 14.69 14.16 14.64 3.61% 0.76% -22.25% 36750 0.5341 86.94 14.53 -19.81% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200429 14.39 14.51 14.06 14.13 -0.77% -0.84% -24.96% 25541 0.364 59.25 14.25 -21.36% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200428 15.12 15.25 13.73 14.24 -5.57% -0.63% -24.38% 51177 0.7332 119.35 14.33 -20.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200427 15.46 15.57 15.05 15.08 -2.46% -1.44% -19.92% 20763 0.3177 51.72 15.3 -15.56% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200424 15.74 15.85 15.35 15.46 -1.47% -0.19% -17.9% 21455 0.3324 54.11 15.49 -14.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200423 16.12 16.12 15.61 15.69 -2.06% -0.7% -16.68% 25993 0.4106 66.84 15.8 -12.8% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200422 15.86 16.07 15.63 16.02 0.69% 0.38% -14.92% 24276 0.3875 63.08 15.96 -11.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200421 16.06 16.08 15.63 15.91 -0.81% 0.44% -15.51% 21444 0.3396 55.28 15.84 -12.58% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200420 15.84 16.07 15.8 16.04 1.26% 0.25% -14.82% 21359 0.3417 55.62 16 -11.7% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200417 15.84 16.14 15.73 15.84 0.13% -0.75% -15.88% 27952 0.446 72.6 15.96 -11.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200416 15.6 15.87 15.38 15.82 1.15% 0.64% -15.99% 27211 0.4278 69.64 15.72 -13.25% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200415 15.83 15.94 15.6 15.64 -1.2% -0.95% -16.94% 22190 0.3503 57.02 15.79 -12.86% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200414 15.61 15.9 15.61 15.83 1.74% 0.32% -15.93% 25825 0.4076 66.35 15.78 -12.91% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200413 16.14 16.14 15.52 15.56 -4.01% -0.83% -17.37% 28030 0.4398 71.59 15.69 -13.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200410 16.94 17 15.89 16.21 -5.76% -0.73% -13.91% 63805 1.0418 169.59 16.33 -9.88% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200409 17.25 17.53 17.14 17.2 0.17% -0.46% -8.66% 26804 0.4633 75.42 17.28 -4.64% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200408 16.99 17.28 16.9 17.17 0.59% 0.18% -8.82% 33615 0.5763 93.81 17.14 -5.41% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200407 16.98 17.29 16.82 17.07 2.77% 0.06% -9.35% 42917 0.732 119.16 17.06 -5.85% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200403 16.83 17 16.53 16.61 -1.66% -0.89% -11.79% 22496 0.3771 61.38 16.76 -7.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200402 16.45 16.89 16.36 16.89 2.86% 1.75% -10.3% 32786 0.5443 88.6 16.6 -8.39% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200401 16.29 16.8 16.18 16.42 0.12% -0.67% -12.8% 25655 0.4241 69.04 16.53 -8.77% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200331 16.56 17.1 16.3 16.4 0.55% -1.8% -12.9% 34281 0.5724 93.18 16.7 -7.84% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200324 18.34 18.39 17.67 18.34 2.57% 1.16% -2.6% 33048 0.5992 97.54 18.13 0.06% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200323 17.91 18.99 17.7 17.88 -3.19% -1.65% -5.05% 31147 0.5661 92.15 18.18 0.33% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200320 18.52 18.67 18.1 18.47 0.82% 0.6% -1.91% 23559 0.4325 70.4 18.36 1.32% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200319 17.81 18.45 17.41 18.32 3.91% 2.35% -2.71% 31366 0.5613 91.37 17.9 -1.21% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200318 18.25 18.52 17.61 17.63 -2.43% -2.92% -6.37% 31964 0.5805 94.49 18.16 0.22% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200317 18.28 18.45 17.25 18.07 1.18% 1.29% -4.04% 34415 0.614 99.95 17.84 -1.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200316 19.7 19.7 17.66 17.86 -7.32% -5.25% -5.15% 50116 0.9445 153.75 18.85 4.03% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200313 18.56 19.99 18.56 19.27 -4.84% -0.16% 2.34% 50011 0.9654 157.15 19.3 6.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200312 20.5 20.85 19.96 20.25 -4.16% -0.78% 7.54% 51063 1.0423 169.67 20.41 12.64% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200311 22.47 22.6 21.07 21.13 -4.48% -3.43% 12.21% 85684 1.8746 305.15 21.88 20.75% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200310 20.09 22.47 19.75 22.12 6.86% 3.75% 17.47% 92544 1.9731 321.18 21.32 17.66% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200309 20.35 21.55 20.26 20.7 0.44% -1.48% 9.93% 60449 1.27 206.73 21.01 15.95% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200306 20.72 21.16 20.49 20.61 -2.04% -0.82% 9.45% 38969 0.8096 131.79 20.78 14.68% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200305 21.88 22 21 21.04 -0.05% -1.31% 11.74% 44461 0.9479 154.3 21.32 17.66% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200304 20.9 21.5 20.55 21.05 -0.99% 0.05% 11.79% 40173 0.8453 137.6 21.04 16.11% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200303 21.32 21.98 20.72 21.26 1.72% -0.75% 12.9% 69095 1.4801 240.93 21.42 18.21% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200302 20.28 21.2 20.11 20.9 5.08% 0.92% 10.99% 42785 0.8861 144.24 20.71 14.29% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200228 19.66 20.56 19.66 19.89 -4.6% -0.95% 5.63% 46505 0.934 152.04 20.08 10.82% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200227 20.9 21.53 20.31 20.85 -0.24% -0.67% 10.73% 43957 0.9225 150.17 20.99 15.84% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200226 21.7 22.57 20.71 20.9 -5.9% -3.69% 10.99% 68546 1.4876 242.15 21.7 19.76% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200225 20.82 22.79 19.93 22.21 2.3% 3.45% 17.95% 110029 2.3627 384.6 21.47 18.49% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200224 20.16 22.03 20 21.71 8.12% 3.18% 15.29% 95350 2.0066 326.64 21.04 16.11% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200221 19.95 20.26 19.58 20.08 1.83% 0.55% 6.64% 55625 1.1107 180.8 19.97 10.21% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200220 19.36 19.75 19.17 19.72 0.61% 1.34% 4.73% 55330 1.0769 175.3 19.46 7.4% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200219 19.8 20.1 19.41 19.6 -2.63% -1.01% 4.09% 55642 1.1019 179.37 19.8 9.27% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200218 20.06 20.58 19.29 20.13 2.81% 1.16% 6.9% 91884 1.8281 297.58 19.9 9.82% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200217 17.96 19.58 17.91 19.58 10% 3.05% 3.98% 72944 1.3861 225.63 19 4.86% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200214 17.98 18.28 17.66 17.8 -1.39% -0.89% -5.47% 24215 0.435 70.81 17.96 -0.88% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200213 18.16 18.5 17.96 18.05 -1.1% -0.5% -4.14% 27833 0.5048 82.17 18.14 0.11% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200212 17.27 18.48 17.26 18.25 4.89% 1.61% -3.08% 42683 0.7668 124.82 17.96 -0.88% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200211 17.6 17.74 17.32 17.4 -1.25% -0.68% -7.59% 25702 0.4502 73.28 17.52 -3.31% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200210 17.17 17.9 17 17.62 2.03% 0.74% -6.43% 33759 0.5905 96.12 17.49 -3.48% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200207 16.73 17.38 16.65 17.27 2.98% 1.17% -8.28% 36929 0.6304 102.62 17.07 -5.79% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200206 16.35 16.84 16.16 16.77 2.32% 1.21% -10.94% 36780 0.6093 99.18 16.57 -8.55% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200205 16.35 16.84 16 16.39 1.61% -0.61% -12.96% 41831 0.6896 112.25 16.49 -9% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200204 15.3 16.7 15.3 16.13 -5.12% 0.62% -14.34% 67355 1.0795 175.72 16.03 -11.53% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200203 17 17 17 17 -10.01% 0% -9.72% 4118 0.07 11.39 17 -6.18% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200123 20.38 20.38 18.6 18.89 -7.27% -3.03% 0.32% 48032 0.9355 152.28 19.48 7.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200122 20 20.56 19.71 20.37 1.8% 0.94% 8.18% 36091 0.7284 118.57 20.18 11.37% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200121 20.66 20.85 19.98 20.01 -3.98% -1.33% 6.27% 40874 0.829 134.95 20.28 11.92% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200120 20.32 20.9 20.15 20.84 2.46% 1.36% 10.67% 39923 0.8207 133.59 20.56 13.47% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200117 20.93 21 20.1 20.34 -3.1% -0.29% 8.02% 57362 1.1699 190.44 20.4 12.58% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200116 21.26 22.15 20.35 20.99 -1.64% -0.05% 11.47% 68860 1.4461 235.4 21 15.89% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200115 21.31 21.68 20.72 21.34 -1.57% 0.9% 13.33% 76998 1.6282 265.04 21.15 16.72% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200114 20.3 22.7 20.18 21.68 4.99% 1.98% 15.14% 97322 2.0686 336.73 21.26 17.33% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200113 19.55 20.97 19.38 20.65 6.17% 2.23% 9.67% 87723 1.7717 288.4 20.2 11.48% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200110 19.32 19.91 19.15 19.45 0.88% -0.26% 3.29% 50084 0.9768 159.01 19.5 7.62% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200109 19.32 19.53 19.03 19.28 -0.92% -0.1% 2.39% 64189 1.2388 201.65 19.3 6.51% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200108 18.64 20.09 18.47 19.46 4.4% 0.67% 3.35% 92927 1.7965 292.44 19.33 6.68% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200107 18.42 18.77 18.42 18.64 0.76% 0.22% -1.01% 29745 0.5532 90.05 18.6 2.65% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200106 18.16 18.67 18.13 18.5 1.2% 0.16% -1.75% 33723 0.6229 101.4 18.47 1.93% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200103 18.44 18.6 18.03 18.28 -1.93% 0.22% -2.92% 38950 0.7103 115.62 18.24 0.66% 18.15 0% 18.33 0% 18.83 0% -0.49%
20200102 18.23 18.78 18.16 18.64 2.64% 0.76% -1.01% 34568 0.6396 104.12 18.5 2.1% 18.15 0% 18.33 0% 18.83 0% -0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1