首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300591
    4. 返回上一页 刷新
股票代码（例：sz300591）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.33 6.51 6.27 6.43 2.88% 0.16% 14.01% 75353 0.4836 106.78 6.42 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230927 6.22 6.36 6.15 6.25 0.48% -0.32% 10.82% 44579 0.2797 60.49 6.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230926 6.26 6.38 6.19 6.22 -0.48% -0.8% 10.28% 67422 0.4228 88.94 6.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230925 6.36 6.37 6.21 6.25 -1.26% -0.32% 10.82% 50748 0.3183 66.25 6.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230922 6.12 6.35 6.12 6.33 2.76% 0.64% 12.23% 61427 0.3863 78.2 6.29 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230921 6.24 6.25 6.14 6.16 -1.12% -0.32% 9.22% 36891 0.228 46.23 6.18 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230920 6.34 6.35 6.23 6.23 -1.42% -0.95% 10.46% 38316 0.2409 46.69 6.29 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230919 6.44 6.47 6.31 6.32 -1.86% -0.78% 12.06% 56991 0.3633 64.72 6.37 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230918 6.29 6.44 6.21 6.44 2.38% 1.42% 14.18% 76887 0.488 80.89 6.35 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230915 6.16 6.38 6.1 6.29 2.61% 0.48% 11.52% 83599 0.5231 81.76 6.26 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230914 6.21 6.24 6.11 6.13 -1.29% -0.49% 8.69% 81375 0.5016 78.51 6.16 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230913 6.32 6.32 6.19 6.21 -1.43% -0.48% 10.11% 64774 0.404 65.82 6.24 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230912 6.37 6.38 6.25 6.3 -0.94% -0.16% 11.7% 72535 0.4575 66.52 6.31 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230911 6.4 6.45 6.32 6.36 -0.16% -0.31% 12.77% 69253 0.4417 64.81 6.38 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230908 6.43 6.45 6.35 6.37 -0.47% -0.47% 12.94% 61642 0.3947 58.24 6.4 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230907 6.5 6.51 6.38 6.4 -0.78% -0.78% 13.48% 68332 0.4404 66.54 6.45 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230906 6.56 6.58 6.42 6.45 -1.38% -0.62% 14.36% 97599 0.6334 95.2 6.49 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230905 6.58 6.63 6.4 6.54 -0.61% 0.31% 15.96% 122036 0.7957 123.18 6.52 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230904 6.41 6.6 6.32 6.58 3.3% 1.39% 16.67% 133137 0.8643 145.7 6.49 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230901 6.28 6.42 6.24 6.37 1.59% 0.63% 12.94% 91101 0.5769 108.96 6.33 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230831 6.15 6.32 6.15 6.27 -0.16% 0.16% 11.17% 59616 0.3734 74.61 6.26 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230830 6.07 6.34 6.07 6.28 3.8% 0.16% 11.35% 181570 1.1383 232.59 6.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230829 5.78 6.06 5.78 6.05 4.49% 1.68% 7.27% 66405 0.395 94.22 5.95 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230828 5.94 5.96 5.72 5.79 1.76% -1.19% 2.66% 71705 0.4202 103.79 5.86 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230825 5.77 5.82 5.64 5.69 -0.7% -0.7% 0.89% 45425 0.2605 68.36 5.73 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230824 5.82 5.82 5.59 5.73 -1.04% 0.88% 1.6% 90103 0.512 130.26 5.68 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230823 6 6 5.76 5.79 -4.14% -0.86% 2.66% 85654 0.4999 135.15 5.84 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230822 6.01 6.13 5.95 6.04 0% 0.5% 7.09% 43703 0.2627 76.21 6.01 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230821 6 6.15 5.98 6.04 0.33% -0.82% 7.09% 38826 0.2363 68.19 6.09 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230818 6.1 6.21 6.01 6.02 -1.63% -0.99% 6.74% 47669 0.2898 78.35 6.08 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230817 6.07 6.17 6.04 6.12 0.82% 0.33% 8.51% 43746 0.2668 63.33 6.1 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230816 6.26 6.3 6.06 6.07 -2.41% -1.46% 7.62% 54700 0.3368 76.97 6.16 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230815 6.32 6.32 6.22 6.22 -0.96% -0.48% 10.28% 41357 0.2585 56.9 6.25 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230814 6.25 6.34 6.2 6.28 0.48% 0.48% 11.35% 60327 0.3773 69.74 6.25 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230811 6.42 6.42 6.25 6.25 -2.04% -1.11% 10.82% 59640 0.3767 60.84 6.32 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230810 6.23 6.4 6.23 6.38 1.59% 0.95% 13.12% 45754 0.2891 38.22 6.32 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230809 6.26 6.31 6.23 6.28 0% 0.16% 11.35% 41055 0.2573 30.04 6.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230808 6.28 6.38 6.26 6.28 -0.32% -0.32% 11.35% 48693 0.3066 36.6 6.3 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230807 6.31 6.42 6.26 6.3 0% -0.32% 11.7% 70959 0.4488 52.34 6.32 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230804 6.43 6.44 6.2 6.3 -1.87% -0.47% 11.7% 119485 0.7563 87.16 6.33 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230803 6.53 6.53 6.37 6.42 -1.53% 0.16% 13.83% 67677 0.434 48.29 6.41 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230802 6.54 6.57 6.43 6.52 -0.46% 0.46% 15.6% 76801 0.4985 53.49 6.49 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230801 6.53 6.75 6.44 6.55 0.77% -0.61% 16.13% 167084 1.1016 116.59 6.59 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230731 6.42 6.55 6.27 6.5 0.93% 1.88% 15.25% 177239 1.131 125.69 6.38 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230728 6.4 6.58 6.35 6.44 0.31% -0.46% 14.18% 189463 1.2251 129.61 6.47 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230727 6.3 6.55 6.25 6.42 1.58% -0.31% 13.83% 198636 1.2795 112.73 6.44 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230726 6.21 6.34 6.15 6.32 1.44% 0.8% 12.06% 83110 0.5215 39.59 6.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230725 6.27 6.3 6.16 6.23 0% 0.32% 10.46% 72233 0.4488 25.42 6.21 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230724 6.3 6.35 6.19 6.23 -1.74% -0.32% 10.46% 79345 0.4956 23.68 6.25 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230721 6.12 6.45 6.12 6.34 2.92% 0.16% 12.41% 164411 1.0409 49.71 6.33 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230720 6.08 6.24 5.94 6.16 1.48% 0.65% 9.22% 112141 0.6867 33.88 6.12 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230719 6.1 6.19 6.04 6.07 -1.14% -0.49% 7.62% 90153 0.5503 27.33 6.1 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230718 6.18 6.2 6.05 6.14 0.49% 0.16% 8.87% 96378 0.5911 29.28 6.13 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230717 6.2 6.21 6.01 6.11 -4.08% 0% 8.33% 243960 1.4907 73.74 6.11 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230714 6.57 6.6 6.07 6.37 -1.55% 2.41% 12.94% 479636 2.9821 149.63 6.22 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230713 6.66 6.78 6.1 6.47 -6.5% 0.31% 14.72% 466088 3.0084 161.26 6.45 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230712 7.31 7.5 6.71 6.92 -1.84% -1.84% 22.7% 692425 4.8837 273.28 7.05 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230711 6.49 7.59 6.38 7.05 8.46% 1% 25% 518150 3.6166 306.94 6.98 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230710 6.51 6.63 6.4 6.5 -0.61% 0.46% 15.25% 66784 0.4324 38.01 6.47 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230707 6.52 6.58 6.43 6.54 0.15% 0.46% 15.96% 53427 0.3476 30.12 6.51 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230706 6.64 6.74 6.48 6.53 -0.76% -0.91% 15.78% 78592 0.518 57.44 6.59 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230705 6.51 6.71 6.35 6.58 1.23% -0.3% 16.67% 91848 0.6059 52.49 6.6 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230704 6.38 6.56 6.38 6.5 1.88% 0.78% 15.25% 94105 0.6072 66.8 6.45 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230703 6.67 6.74 6.34 6.38 -4.92% -1.69% 13.12% 190357 1.2363 137.79 6.49 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230630 6.45 6.86 6.4 6.71 4.35% -0.59% 18.97% 256321 1.7293 206.74 6.75 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230629 6.15 6.49 6.15 6.43 3.88% 0.63% 14.01% 99724 0.6375 90.34 6.39 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230628 6.22 6.23 6.08 6.19 -0.16% 0.65% 9.75% 67599 0.4159 60.54 6.15 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230627 5.87 6.24 5.82 6.2 6.35% 1.14% 9.93% 113705 0.6967 101.1 6.13 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230626 6 6.08 5.8 5.83 -3.16% -1.02% 3.37% 81253 0.4789 68.71 5.89 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230621 6.02 6.18 5.97 6.02 -0.99% -1.15% 6.74% 86275 0.5252 75.08 6.09 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230620 6.27 6.27 6.01 6.08 -2.56% -0.33% 7.8% 82488 0.5035 70.29 6.1 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230619 6.27 6.34 6.15 6.24 -0.95% 0.16% 10.64% 86844 0.541 75.05 6.23 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230616 6.33 6.45 6.29 6.3 -0.94% -0.94% 11.7% 77522 0.4928 70.05 6.36 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230615 6.55 6.57 6.35 6.36 -2.3% -0.78% 12.77% 94988 0.609 85.25 6.41 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230614 6.52 6.58 6.49 6.51 -0.46% -0.31% 15.43% 69915 0.4565 63.74 6.53 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230613 6.42 6.59 6.33 6.54 3.15% 0.62% 15.96% 77688 0.505 66.54 6.5 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230612 6.4 6.43 6.1 6.34 -1.55% 0.48% 12.41% 80441 0.5075 59.11 6.31 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230609 6.26 6.5 6.23 6.44 2.88% 1.26% 14.18% 126801 0.8063 83.79 6.36 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230608 6.45 6.45 6.23 6.26 -2.49% -0.95% 10.99% 86234 0.5447 58.99 6.32 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230607 6.53 6.65 6.37 6.42 -1.68% -1.08% 13.83% 117722 0.7636 82.48 6.49 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230606 6.54 6.7 6.47 6.53 -0.91% -0.76% 15.78% 95402 0.6277 71.17 6.58 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230605 6.41 6.62 6.38 6.59 2.97% 1.38% 16.84% 66598 0.4331 50.99 6.5 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230602 6.62 6.76 6.38 6.4 -2.44% -1.39% 13.48% 85489 0.5546 65.23 6.49 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230601 6.53 6.66 6.48 6.56 0.46% -0.15% 16.31% 100814 0.6628 67.88 6.57 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230531 6.71 6.77 6.52 6.53 -2.97% -1.51% 15.78% 136476 0.9044 90.42 6.63 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230530 6.48 6.88 6.39 6.73 3.38% 0.75% 19.33% 229598 1.5331 164.84 6.68 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230529 6.14 6.54 6.08 6.51 6.37% 2.52% 15.43% 245199 1.5575 178.57 6.35 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230526 6.02 6.14 5.91 6.12 2% 1.16% 8.51% 74860 0.4528 55.45 6.05 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230525 6.06 6.08 5.91 6 -1.8% 0.17% 6.38% 97854 0.5859 71.35 5.99 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230524 6.12 6.26 6.04 6.11 0.16% -0.49% 8.33% 57383 0.3521 41.95 6.14 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230523 6.19 6.21 6.08 6.1 -0.65% -0.49% 8.16% 58295 0.3576 38.71 6.13 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230522 6.25 6.28 6.11 6.14 -1.13% -0.16% 8.87% 83610 0.5145 53.71 6.15 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230519 6.4 6.41 6.13 6.21 -2.82% -1.11% 10.11% 147737 0.9275 94.18 6.28 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230518 6.45 6.52 6.37 6.39 -0.93% -0.47% 13.3% 128014 0.8214 87.7 6.42 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230517 6.33 6.54 6.25 6.45 2.06% 0% 14.36% 188359 1.2147 137.49 6.45 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230516 6.26 6.48 6.25 6.32 0.16% -0.16% 12.06% 153522 0.9725 121.12 6.33 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230515 5.99 6.32 5.99 6.31 2.6% 2.44% 11.88% 162872 1.0037 132.73 6.16 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230510 6.05 6.14 5.89 6.02 -0.99% 0% 6.74% 80562 0.4852 57.63 6.02 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230509 6.23 6.23 6.05 6.08 -0.98% -0.82% 7.8% 117707 0.7219 95.59 6.13 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230508 6.06 6.27 6.03 6.14 1.32% -0.49% 8.87% 177390 1.0938 141.5 6.17 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230505 5.98 6.12 5.96 6.06 0.17% 0.33% 7.45% 106948 0.6465 93.05 6.04 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230504 5.7 6.06 5.6 6.05 6.7% 2.89% 7.27% 120991 0.7109 106.32 5.88 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230428 5.38 5.7 5.25 5.67 4.61% 2.35% 0.53% 75143 0.4166 65.13 5.54 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230427 5.47 5.53 5.35 5.42 0.37% -0.55% -3.9% 52209 0.2845 44.22 5.45 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230426 5.5 5.58 5.35 5.4 -1.46% -0.92% -4.26% 72797 0.3968 58.01 5.45 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230425 5.61 5.64 5.36 5.48 -1.97% 0.18% -2.84% 70737 0.387 53.12 5.47 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230424 5.53 5.67 5.49 5.59 1.08% 0.18% -0.89% 84176 0.4698 60.9 5.58 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230421 5.9 5.9 5.4 5.53 -5.63% -1.6% -1.95% 148543 0.8353 103.05 5.62 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230420 5.89 6.01 5.7 5.86 -0.85% 0% 3.9% 148701 0.8712 113.11 5.86 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230419 5.94 5.99 5.88 5.91 -0.51% -0.34% 4.79% 47779 0.2835 37.61 5.93 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230418 5.95 6.05 5.94 5.94 -0.67% -0.83% 5.32% 51942 0.311 37.63 5.99 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230417 6.05 6.07 5.95 5.98 -1.16% -0.17% 6.03% 55811 0.3343 38.85 5.99 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230414 6.07 6.11 5.97 6.05 0% 0.17% 7.27% 70220 0.424 50.15 6.04 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230413 6.23 6.27 6.04 6.05 -2.1% -1.47% 7.27% 92818 0.5697 66.88 6.14 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230412 6.08 6.25 6.04 6.18 1.64% 0.65% 9.57% 101183 0.6208 74.15 6.14 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230411 5.92 6.21 5.9 6.08 2.36% -0.16% 7.8% 137745 0.8388 103.74 6.09 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230410 5.81 5.98 5.74 5.94 1.71% 0.85% 5.32% 122534 0.7212 85.69 5.89 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230407 5.92 5.92 5.81 5.84 -0.68% -0.51% 3.55% 61670 0.3617 43.28 5.87 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230406 5.91 5.96 5.78 5.88 -1.18% 0% 4.26% 73621 0.4332 49.52 5.88 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230404 6.06 6.1 5.83 5.95 -1.82% 0.17% 5.5% 134294 0.7977 91.52 5.94 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230403 6.11 6.19 6.02 6.06 -0.33% -0.49% 7.45% 66221 0.403 48.23 6.09 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230331 6.11 6.15 6.07 6.08 -0.49% -0.16% 7.8% 36370 0.2215 25.53 6.09 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230330 6.16 6.21 6.07 6.11 -0.49% 0% 8.33% 62866 0.384 39.14 6.11 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230329 6.16 6.21 6.04 6.14 -0.97% 0% 8.87% 76113 0.4675 43.06 6.14 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230328 6.25 6.27 6.07 6.2 0% 0.49% 9.93% 69950 0.4319 39.62 6.17 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230327 6.3 6.39 6 6.2 -1.74% 1.14% 9.93% 169691 1.0409 93.14 6.13 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230324 6.31 6.38 6.2 6.31 0.16% 0.32% 11.88% 87372 0.55 52.02 6.29 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230323 6.37 6.47 6.26 6.3 -1.1% -1.1% 11.7% 93985 0.5983 64.33 6.37 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230322 6.36 6.45 6.31 6.37 -0.16% 0.16% 12.94% 69217 0.4403 42.79 6.36 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230321 6.25 6.41 6.2 6.38 1.59% 1.43% 13.12% 99210 0.6245 61.1 6.29 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230320 6.18 6.5 6.18 6.28 0.32% -0.79% 11.35% 142105 0.8999 87.44 6.33 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230317 6.15 6.32 6.08 6.26 1.95% 0.81% 10.99% 195343 1.2128 113.51 6.21 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230316 5.95 6.26 5.95 6.14 4.24% 0.16% 8.87% 238637 1.4635 140.43 6.13 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230315 5.98 5.99 5.85 5.89 -0.51% -0.17% 4.43% 61744 0.3643 33.18 5.9 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230314 6.04 6.05 5.91 5.92 -1% -0.67% 4.96% 61147 0.3642 31.29 5.96 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230313 5.94 6 5.86 5.98 0.67% 0.67% 6.03% 73114 0.4341 33.74 5.94 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230310 6 6.03 5.93 5.94 -1.49% -0.5% 5.32% 54088 0.3228 20.43 5.97 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230309 5.99 6.12 5.98 6.03 0.67% -0.5% 6.91% 65969 0.3999 23.68 6.06 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230308 5.97 6 5.88 5.99 0.17% 0.84% 6.21% 71895 0.4272 25.31 5.94 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230307 6.09 6.1 5.95 5.98 -1.97% -0.66% 6.03% 96224 0.579 33.53 6.02 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230306 6.18 6.18 5.95 6.1 -0.49% 0.83% 8.16% 175741 1.0628 62.71 6.05 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230303 6.18 6.22 6.11 6.13 -1.92% -0.33% 8.69% 130359 0.8016 50.08 6.15 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230302 6.07 6.33 6.05 6.25 3.31% 0.48% 10.82% 243579 1.5154 99.58 6.22 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230301 6.08 6.15 6.01 6.05 -0.49% -0.17% 7.27% 192687 1.1668 85.86 6.06 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230228 6.03 6.22 5.83 6.08 1.67% 0.33% 7.8% 333965 2.0225 159.22 6.06 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230227 6.15 6.29 5.93 5.98 1.53% -2.61% 6.03% 583121 3.5828 326.6 6.14 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230224 5.57 5.95 5.53 5.89 5.37% 1.9% 4.43% 304787 1.7613 225.69 5.78 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230223 5.55 5.69 5.48 5.59 1.27% -0.18% -0.89% 148325 0.8311 129 5.6 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230222 5.35 5.59 5.3 5.52 2.6% 0.55% -2.13% 190295 1.0442 165.65 5.49 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230221 5.36 5.4 5.3 5.38 1.32% 0.56% -4.61% 85667 0.4579 74.32 5.35 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230220 5.21 5.43 5.21 5.31 0.95% 0% -5.85% 95144 0.5051 82.43 5.31 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230217 5.21 5.34 5.19 5.26 1.54% -0.19% -6.74% 65795 0.347 55.66 5.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230216 5.3 5.37 5.17 5.18 -1.71% -2.08% -8.16% 85854 0.4544 66.77 5.29 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230215 5.28 5.32 5.24 5.27 0% -0.38% -6.56% 62449 0.3305 39.82 5.29 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230214 5.32 5.32 5.2 5.27 0% 0% -6.56% 57798 0.3045 37 5.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230213 5.3 5.31 5.21 5.27 0.38% 0.19% -6.56% 55113 0.29 35.76 5.26 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230210 5.23 5.3 5.21 5.25 -0.38% 0% -6.91% 49508 0.26 30.87 5.25 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230209 5.35 5.35 5.22 5.27 -1.13% 0% -6.56% 88311 0.4654 56.39 5.27 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230208 5.2 5.45 5.15 5.33 2.3% 0.38% -5.5% 166187 0.8819 113.3 5.31 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230207 5.17 5.21 5.12 5.21 0.97% 0.77% -7.62% 78757 0.4072 58.17 5.17 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230206 5.26 5.29 5.14 5.16 -2.46% -0.19% -8.51% 111491 0.5768 85.75 5.17 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230203 5.37 5.42 5.24 5.29 -2.04% -0.56% -6.21% 182078 0.9679 151.22 5.32 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230202 5.05 5.71 5.03 5.4 7.14% 0.37% -4.26% 379212 2.0396 369.11 5.38 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230201 4.97 5.04 4.95 5.04 1.61% 0.8% -10.64% 62486 0.3122 86.25 5 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230131 4.99 5.06 4.94 4.96 -0.8% 0% -12.06% 50503 0.2506 72.28 4.96 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230130 4.85 5.02 4.84 5 2.25% 1.01% -11.35% 142067 0.7027 211.13 4.95 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230120 4.78 4.92 4.77 4.89 2.52% 0.62% -13.3% 43571 0.2116 74.87 4.86 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230119 4.76 4.81 4.74 4.77 -0.21% 0% -15.43% 45790 0.2185 60.15 4.77 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230118 4.77 4.79 4.7 4.78 0.84% 0.42% -15.25% 28501 0.1356 47.03 4.76 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230117 4.81 4.84 4.7 4.74 -1.66% -0.21% -15.96% 37748 0.1793 59.63 4.75 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230116 4.74 4.82 4.72 4.82 2.12% 0.84% -14.54% 41171 0.1967 65.81 4.78 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230113 4.75 4.75 4.68 4.72 0.43% 0.43% -16.31% 31634 0.1488 53.7 4.7 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230112 4.75 4.77 4.68 4.7 -1.05% -0.42% -16.67% 39872 0.1882 66.79 4.72 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230111 4.84 4.88 4.74 4.75 -2.26% -0.84% -15.78% 49764 0.2386 83.83 4.79 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230110 4.91 4.91 4.83 4.86 -1.02% 0.21% -13.83% 27488 0.1334 46 4.85 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230109 4.83 4.94 4.79 4.91 2.51% 0.82% -12.94% 50993 0.2483 84.38 4.87 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230106 4.87 4.9 4.78 4.79 -1.64% -1.03% -15.07% 51124 0.2473 85.59 4.84 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230105 4.94 4.94 4.82 4.87 -1.02% 0.21% -13.65% 61262 0.2975 104.95 4.86 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230104 4.85 4.98 4.85 4.92 1.03% -0.2% -12.77% 53477 0.2638 97.65 4.93 0% 5.67 0% 5.64 0% 5.64 0% 0%
20230103 4.78 4.87 4.76 4.87 1.88% 0.62% -13.65% 38567 0.1866 71.13 4.84 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221230 4.77 4.83 4.71 4.78 0.21% 0.42% -15.25% 32483 0.1547 54.76 4.76 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221229 4.87 4.88 4.75 4.77 -1.85% -0.83% -15.43% 48204 0.2317 80.9 4.81 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221228 5.04 5.05 4.83 4.86 -2.99% -0.82% -13.83% 46134 0.2262 72 4.9 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221227 5 5.15 4.92 5.01 1.21% -0.4% -11.17% 60136 0.3026 87.67 5.03 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221226 4.88 4.98 4.86 4.95 2.06% 0.41% -12.23% 41163 0.2031 56.44 4.93 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221223 4.89 4.93 4.81 4.85 -1.42% -0.41% -14.01% 46539 0.2267 59.69 4.87 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221222 5 5.05 4.9 4.92 -1.01% -1.2% -12.77% 43995 0.2189 52.35 4.98 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221221 5 5.06 4.94 4.97 -0.6% -0.4% -11.88% 37529 0.1874 38.9 4.99 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221220 4.97 5.05 4.92 5 0.2% 0.2% -11.35% 48296 0.2411 48.42 4.99 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221219 5.12 5.15 4.96 4.99 -2.35% -0.4% -11.52% 60604 0.3038 58.23 5.01 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221216 5.19 5.19 5.08 5.11 -1.54% 0% -9.4% 58790 0.3005 53.45 5.11 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221215 5.32 5.35 5.12 5.19 -1.33% -0.95% -7.98% 92979 0.4869 76.83 5.24 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221214 5.1 5.28 5.08 5.26 2.73% 1.15% -6.74% 99469 0.5169 75.74 5.2 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221213 5.05 5.2 5.05 5.12 1.59% -0.19% -9.22% 82489 0.4233 71.25 5.13 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221212 5.12 5.16 5.02 5.04 -1.95% -0.59% -10.64% 72767 0.369 64.06 5.07 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221209 5.28 5.35 5.02 5.14 -1.34% -0.77% -8.87% 113446 0.5875 104.39 5.18 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221208 5.12 5.31 5.03 5.21 2.16% 0.39% -7.62% 157576 0.8182 153.24 5.19 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221207 5.06 5.14 5.06 5.1 0.59% 0% -9.57% 66467 0.3393 69.18 5.1 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221206 5.07 5.12 5 5.07 0.4% 0.4% -10.11% 88957 0.4493 87.78 5.05 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221205 5.12 5.19 5.03 5.05 0% -0.59% -10.46% 131548 0.6689 127.03 5.08 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221202 4.87 5.12 4.86 5.05 4.12% 0.4% -10.46% 190174 0.9564 189.63 5.03 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221201 4.86 4.9 4.83 4.85 0.41% -0.41% -14.01% 45822 0.2232 51.26 4.87 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221130 4.85 4.92 4.8 4.83 -0.41% -0.41% -14.36% 41524 0.2015 45.2 4.85 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221129 4.78 4.87 4.74 4.85 2.32% 0.62% -14.01% 54350 0.262 58.86 4.82 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221128 4.76 4.83 4.68 4.74 -1.04% 0% -15.96% 50572 0.2397 53.07 4.74 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221125 4.92 4.97 4.78 4.79 -2.44% -1.64% -15.07% 54495 0.2653 57.98 4.87 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221124 4.84 5 4.81 4.91 0.61% -0.61% -12.94% 73634 0.3638 76.73 4.94 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221123 4.95 4.98 4.73 4.88 -0.81% 0.83% -13.48% 99769 0.4829 98.09 4.84 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221122 4.9 5.05 4.87 4.92 0.41% -0.61% -12.77% 104634 0.5178 108.17 4.95 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221121 4.92 4.97 4.82 4.9 0% 0% -13.12% 88624 0.4345 94.98 4.9 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221118 4.97 4.99 4.89 4.9 -1.41% -0.81% -13.12% 48646 0.2405 53.1 4.94 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221117 4.99 5.02 4.92 4.97 -0.2% 0% -11.88% 71192 0.3535 77.95 4.97 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221116 4.94 5.02 4.94 4.98 0.61% -0.2% -11.7% 48443 0.2415 54.07 4.99 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221115 4.93 4.99 4.91 4.95 0.61% 0.2% -12.23% 49760 0.246 52.61 4.94 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221114 4.9 4.95 4.85 4.92 0.61% 0.2% -12.77% 51823 0.2546 54.05 4.91 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221111 4.9 4.97 4.84 4.89 1.03% -0.41% -13.3% 81619 0.4008 84.59 4.91 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221110 4.8 4.91 4.73 4.84 0.41% 0.21% -14.18% 110068 0.5315 109.22 4.83 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221109 4.85 4.9 4.78 4.82 -1.03% -0.21% -14.54% 79006 0.3816 78.94 4.83 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221108 4.9 4.92 4.82 4.87 -0.61% 0.41% -13.65% 58718 0.2848 54.31 4.85 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221107 4.72 4.9 4.72 4.9 2.73% 0.82% -13.12% 71631 0.3481 69 4.86 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221104 4.72 4.78 4.68 4.77 1.27% 0.63% -15.43% 48592 0.2304 47.46 4.74 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221103 4.66 4.73 4.64 4.71 0.21% 0.43% -16.49% 58678 0.2751 58.74 4.69 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221102 4.74 4.8 4.67 4.7 -0.63% -0.63% -16.67% 84885 0.4016 87.03 4.73 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221101 4.6 4.74 4.56 4.73 3.96% 1.5% -16.13% 64160 0.2993 70.47 4.66 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221031 4.46 4.61 4.46 4.55 1.34% -0.22% -19.33% 56543 0.2577 62.27 4.56 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221028 4.8 4.86 4.46 4.49 -6.65% -3.23% -20.39% 114074 0.5292 127 4.64 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221027 4.66 4.89 4.66 4.81 1.05% 0.42% -14.72% 98367 0.4713 116.41 4.79 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221026 4.7 4.79 4.61 4.76 0.21% 1.49% -15.6% 159462 0.7472 202.39 4.69 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221025 4.74 4.8 4.64 4.75 -0.84% 0.64% -15.78% 29808 0.1408 46.82 4.72 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221024 4.9 4.94 4.73 4.79 -2.04% -0.83% -15.07% 38779 0.1872 64.17 4.83 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221021 4.96 4.98 4.87 4.89 -1.41% -0.41% -13.3% 30092 0.1478 52.84 4.91 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221020 4.9 5.07 4.87 4.96 1.22% -0.2% -12.06% 52385 0.2605 94.43 4.97 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221019 4.96 5 4.9 4.9 -1.61% -0.61% -13.12% 28147 0.1389 51.79 4.93 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221018 5.1 5.1 4.96 4.98 -1.39% -0.4% -11.7% 47541 0.2378 87.46 5 0% 5.67 0% 5.64 0% 5.64 0% 0%
20221017 4.93 5.09 4.87 5.05 2.02% 1% -10.46% 65019 0.3251 120.23 5 0% 5.67 0% 5.64 0% 5.64 0% 0%
20220721 5.66 5.79 5.61 5.65 -0.53% -0.53% 0.18% 46086 0.2618 99.28 5.68 -0.53% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220720 5.65 5.69 5.6 5.68 0.89% 0.53% 0.71% 42464 0.2398 90.94 5.65 -1.05% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220719 5.57 5.64 5.51 5.63 1.44% 0.54% -0.18% 41409 0.2318 87.91 5.6 -1.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220718 5.49 5.57 5.42 5.55 1.83% 0.36% -1.6% 40286 0.2228 84.49 5.53 -3.15% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220715 5.61 5.65 5.43 5.45 -3.02% -0.91% -3.37% 59091 0.3248 123.17 5.5 -3.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220714 5.61 5.68 5.58 5.62 0.18% -0.18% -0.35% 37646 0.2119 80.36 5.63 -1.4% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220713 5.6 5.66 5.52 5.61 0.54% 0% -0.53% 39229 0.2199 83.39 5.61 -1.75% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220712 5.83 5.85 5.58 5.58 -3.29% -1.41% -1.06% 74292 0.4206 159.51 5.66 -0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220711 5.67 5.91 5.64 5.77 -1.87% 0.17% 2.3% 113028 0.6516 247.11 5.76 0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220708 5.62 6.1 5.61 5.88 4.81% -0.17% 4.26% 178192 1.0503 398.31 5.89 3.15% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220707 5.68 5.73 5.61 5.61 -2.09% -0.88% -0.53% 44024 0.2492 94.5 5.66 -0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220706 5.69 5.74 5.56 5.73 1.06% 1.42% 1.6% 48079 0.2717 103.04 5.65 -1.05% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220705 5.73 5.91 5.63 5.67 -1.05% -1.39% 0.53% 77467 0.4456 168.99 5.75 0.7% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220704 5.76 5.76 5.7 5.73 0% 0% 1.6% 35233 0.2018 76.53 5.73 0.35% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220701 5.73 5.78 5.67 5.73 -0.69% 0% 1.6% 30750 0.1761 66.78 5.73 0.35% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220630 5.8 5.85 5.73 5.77 -0.35% -0.35% 2.3% 45308 0.2622 99.43 5.79 1.4% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220629 5.89 5.97 5.77 5.79 -1.7% -1.03% 2.66% 56747 0.3317 125.79 5.85 2.45% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220628 5.8 5.9 5.74 5.89 1.55% 0.68% 4.43% 50416 0.295 111.87 5.85 2.45% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220627 5.86 5.86 5.76 5.8 -0.17% 0% 2.84% 35249 0.2043 77.48 5.8 1.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220624 5.7 5.82 5.69 5.81 2.11% 0.69% 3.01% 47442 0.2739 103.87 5.77 1.05% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220623 5.64 5.69 5.56 5.69 0.89% 1.07% 0.89% 39561 0.2228 84.49 5.63 -1.4% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220622 5.82 5.85 5.63 5.64 -2.76% -1.23% 0% 54324 0.31 117.56 5.71 0% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220621 5.91 5.95 5.75 5.8 -1.36% -0.68% 2.84% 59543 0.3475 131.78 5.84 2.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220620 5.86 5.95 5.82 5.88 0.34% 0.17% 4.26% 48390 0.2839 107.66 5.87 2.8% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220617 5.91 5.95 5.83 5.86 -1.18% -0.34% 3.9% 57881 0.3401 128.98 5.88 2.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220616 5.92 5.98 5.88 5.93 0% 0% 5.14% 53385 0.3165 120.03 5.93 3.85% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220615 5.97 6.09 5.93 5.93 -0.67% -1% 5.14% 52966 0.3173 120.33 5.99 4.9% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220614 6 6.04 5.88 5.97 -0.83% 0.34% 5.85% 52108 0.3101 117.6 5.95 4.2% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220613 5.95 6.08 5.94 6.02 0.33% 0.33% 6.74% 44406 0.2665 101.07 6 5.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220610 5.85 6.05 5.79 6 2.56% 0.33% 6.38% 57760 0.3452 130.91 5.98 4.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220609 6.02 6.03 5.84 5.85 -3.15% -1.02% 3.72% 50951 0.3011 114.19 5.91 3.5% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220608 6.02 6.05 5.77 6.04 0.83% 2.03% 7.09% 74686 0.4424 167.77 5.92 3.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220607 6.08 6.1 5.94 5.99 -0.99% 0% 6.21% 39768 0.2383 90.37 5.99 4.9% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220606 5.93 6.11 5.92 6.05 1.34% 0% 7.27% 59388 0.3593 136.26 6.05 5.95% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220602 5.92 5.99 5.88 5.97 0.51% 0.67% 5.85% 38339 0.2274 86.24 5.93 3.85% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220601 6.03 6.08 5.9 5.94 -1.49% -0.67% 5.32% 49631 0.2967 112.52 5.98 4.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220531 6 6.05 5.88 6.03 1.17% 0.84% 6.91% 44675 0.267 101.26 5.98 4.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220530 6.01 6.01 5.89 5.96 -0.83% 0.34% 5.67% 52146 0.3099 117.52 5.94 4.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220527 6.03 6.1 5.91 6.01 0.17% 0% 6.56% 50474 0.3031 114.95 6.01 5.25% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220526 5.98 6.03 5.82 6 0.84% 1.01% 6.38% 56906 0.3382 128.26 5.94 4.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220525 5.88 6.03 5.85 5.95 1.54% 0% 5.5% 39692 0.2362 89.57 5.95 4.2% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220524 6.15 6.2 5.85 5.86 -5.48% -2.5% 3.9% 85172 0.5123 194.28 6.01 5.25% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220523 6.17 6.26 6.1 6.2 -0.32% 0.32% 9.93% 70475 0.4357 165.23 6.18 8.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220520 6.02 6.3 6 6.22 2.64% 0.32% 10.28% 98883 0.6127 232.36 6.2 8.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220519 6.02 6.09 5.9 6.06 -0.98% 1% 7.45% 84304 0.5058 191.82 6 5.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220518 5.76 6.28 5.7 6.12 6.25% 0.82% 8.51% 144261 0.8758 332.13 6.07 6.3% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220517 5.89 5.89 5.68 5.76 -2.21% 0.17% 2.13% 44836 0.2576 97.69 5.75 0.7% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220516 5.87 5.92 5.8 5.89 1.03% 0.68% 4.43% 45699 0.2675 101.44 5.85 2.45% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220513 5.86 5.98 5.76 5.83 0% -0.68% 3.37% 46020 0.27 102.39 5.87 2.8% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220512 5.7 5.89 5.69 5.83 1.22% 0.52% 3.37% 39645 0.2301 87.26 5.8 1.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220511 5.91 6.02 5.74 5.76 -2.87% -2.04% 2.13% 74295 0.437 165.72 5.88 2.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220510 6 6 5.83 5.93 -0.17% 0.17% 5.14% 48017 0.2845 107.89 5.92 3.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220509 5.85 6.02 5.79 5.94 1.37% -0.17% 5.32% 67978 0.4044 153.36 5.95 4.2% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220506 5.52 6.09 5.51 5.86 3.72% -0.85% 3.9% 143415 0.8476 321.44 5.91 3.5% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220505 5.51 5.75 5.46 5.65 3.29% 0% 0.18% 66635 0.3762 142.67 5.65 -1.05% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220429 5.25 5.58 5.23 5.47 5.39% 0.18% -3.01% 78647 0.4291 162.73 5.46 -4.38% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220428 5.4 5.46 5.1 5.19 -3.89% -0.76% -7.98% 67193 0.3517 133.38 5.23 -8.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220427 5.27 5.48 5.01 5.4 0% 2.47% -4.26% 109948 0.579 219.58 5.27 -7.71% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220426 5.8 5.87 5.4 5.4 -7.38% -3.4% -4.26% 126042 0.7049 267.32 5.59 -2.1% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220425 6.36 6.38 5.74 5.83 -10.72% -3.32% 3.37% 181483 1.095 415.26 6.03 5.6% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220422 6.26 6.58 6.05 6.53 7.93% 2.03% 15.78% 203914 1.3049 494.86 6.4 12.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220421 6.27 6.38 5.98 6.05 -3.51% -2.26% 7.27% 60240 0.3726 141.3 6.19 8.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220420 6.09 6.35 6.09 6.27 1.46% 0.48% 11.17% 67441 0.4209 159.62 6.24 9.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220419 5.93 6.27 5.9 6.18 3.34% 1.15% 9.57% 54305 0.3317 125.79 6.11 7.01% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220418 6 6.03 5.84 5.98 -0.33% 0.67% 6.03% 26553 0.1577 59.81 5.94 4.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220415 6.03 6.07 5.9 6 -0.83% 0.5% 6.38% 43402 0.2592 98.3 5.97 4.55% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220414 6.01 6.14 5.93 6.05 0.33% -0.17% 7.27% 41465 0.2512 95.26 6.06 6.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220413 6.24 6.24 6.02 6.03 -3.52% -0.82% 6.91% 45982 0.2798 106.11 6.08 6.48% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220412 6.1 6.26 6.04 6.25 2.63% 1.63% 10.82% 40046 0.2461 93.33 6.15 7.71% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220411 6.2 6.26 6.02 6.09 -1.77% -0.81% 7.98% 43682 0.268 101.63 6.14 7.53% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220408 6.42 6.5 6.17 6.2 -3.88% -0.96% 9.93% 69108 0.4328 164.13 6.26 9.63% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220401 6.51 6.52 6.38 6.42 -2.13% 0.16% 13.83% 46097 0.2957 112.14 6.41 12.26% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220331 6.63 6.67 6.52 6.56 -1.5% -0.15% 16.31% 47643 0.313 118.7 6.57 15.06% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220330 6.52 6.68 6.48 6.66 2.3% 0.6% 18.09% 54372 0.36 136.52 6.62 15.94% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220329 6.6 6.65 6.45 6.51 -1.96% -0.15% 15.43% 60080 0.3919 148.62 6.52 14.19% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220328 6.64 6.69 6.54 6.64 -1.04% 0.45% 17.73% 72513 0.4793 181.77 6.61 15.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220325 6.81 6.9 6.66 6.71 -1.03% -0.89% 18.97% 111284 0.7538 285.87 6.77 18.56% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220324 6.96 6.96 6.72 6.78 -1.74% 0% 20.21% 93194 0.6322 239.75 6.78 18.74% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220323 6.72 7.03 6.7 6.9 1.47% 0.88% 22.34% 162863 1.1147 422.73 6.84 19.79% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220322 6.66 7.08 6.66 6.8 1.49% -1.02% 20.57% 202971 1.3934 528.42 6.87 20.32% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220321 6.41 6.88 6.36 6.7 7.2% 1.52% 18.79% 238358 1.5737 596.8 6.6 15.59% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220318 6.1 6.27 6.1 6.25 0.81% 0.32% 10.82% 45850 0.2857 108.35 6.23 9.11% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220317 6.1 6.3 6.1 6.2 1.81% -0.16% 9.93% 69883 0.4342 164.66 6.21 8.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220316 5.95 6.11 5.83 6.09 4.28% 1.84% 7.98% 75338 0.4505 170.84 5.98 4.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220315 6.11 6.19 5.82 5.84 -4.89% -2.99% 3.55% 84379 0.508 192.65 6.02 5.43% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220311 6.2 6.29 6.07 6.28 0.48% 1.62% 11.35% 56344 0.3483 132.09 6.18 8.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220310 6.2 6.37 6.17 6.25 2.29% -0.64% 10.82% 77670 0.4888 185.37 6.29 10.16% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220309 6.29 6.32 5.7 6.11 -2.24% 0.33% 8.33% 80424 0.4894 185.6 6.09 6.65% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220308 6.45 6.48 6.18 6.25 -3.55% -0.95% 10.82% 93571 0.5908 224.05 6.31 10.51% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220307 6.34 6.56 6.34 6.48 1.25% 0.31% 14.89% 107924 0.6975 264.52 6.46 13.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220304 6.46 6.51 6.34 6.4 0% -0.16% 13.48% 67143 0.4306 163.3 6.41 12.26% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220303 6.48 6.53 6.34 6.4 -0.78% -0.31% 13.48% 64345 0.4131 156.66 6.42 12.43% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220302 6.29 6.5 6.24 6.45 2.54% 0.78% 14.36% 89779 0.5745 217.87 6.4 12.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220301 6.24 6.41 6.22 6.29 0.8% 0% 11.52% 59644 0.3752 142.29 6.29 10.16% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220228 6.28 6.31 6.07 6.24 -0.64% 0.65% 10.64% 63577 0.3941 149.46 6.2 8.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220225 6.32 6.43 6.24 6.28 0.32% -0.79% 11.35% 76929 0.4871 184.72 6.33 10.86% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220224 6.29 6.52 6.13 6.26 -1.11% -0.95% 10.99% 125341 0.7918 300.28 6.32 10.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220223 6.22 6.37 6.17 6.33 1.61% 0.8% 12.23% 64520 0.4055 153.78 6.28 9.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220222 6.27 6.39 6.21 6.23 -1.11% -0.95% 10.46% 82083 0.5159 195.65 6.29 10.16% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220221 6.15 6.34 6.14 6.3 2.77% 0.48% 11.7% 76892 0.4819 182.75 6.27 9.81% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220218 6.08 6.17 6.03 6.13 0% 0.16% 8.69% 63574 0.3892 147.6 6.12 7.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220217 6.07 6.25 6.06 6.13 0% 0% 8.69% 96628 0.5928 224.81 6.13 7.36% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220216 5.99 6.15 5.97 6.13 2.85% 0.66% 8.69% 78413 0.4773 181.01 6.09 6.65% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220215 6.05 6.15 5.93 5.96 -1.16% -1.16% 5.67% 96141 0.5793 219.69 6.03 5.6% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220214 5.98 6.14 5.92 6.03 1.34% -0.33% 6.91% 86589 0.524 198.72 6.05 5.95% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220211 6.17 6.2 5.89 5.95 -3.25% -0.17% 5.5% 116815 0.6964 264.1 5.96 4.38% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220210 6.4 6.4 6.11 6.15 -3.3% -0.81% 9.04% 104850 0.6501 246.54 6.2 8.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20220209 6.3 6.38 6.29 6.36 0.47% 0.32% 12.77% 50318 0.3191 121.01 6.34 11.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211203 7.18 7.42 7.18 7.28 -0.41% -0.41% 29.08% 133310 0.9748 369.68 7.31 28.02% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211202 7.52 7.67 7.31 7.31 -3.69% -2.66% 29.61% 171061 1.2842 487.01 7.51 31.52% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211201 7.72 7.77 7.52 7.59 -3.44% -0.13% 34.57% 200203 1.5224 577.34 7.6 33.1% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211130 7.55 8.1 7.2 7.86 4.11% 3.01% 39.36% 373548 2.8503 1080.93 7.63 33.63% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211129 7.47 7.67 7.35 7.55 -1.95% 0.8% 33.87% 217503 1.6301 618.19 7.49 31.17% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211126 8 8.2 7.61 7.7 -3.75% -1.41% 36.52% 348483 2.7227 1032.54 7.81 36.78% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211125 8.39 8.85 7.77 8 -4.76% -1.96% 41.84% 531856 4.3377 1645 8.16 42.91% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211124 7.45 8.4 7.11 8.4 20% 7.28% 48.94% 795275 6.2305 2362.81 7.83 37.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211123 6.82 7.25 6.64 7 1.01% 0.86% 24.11% 317242 2.2032 835.53 6.94 21.54% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211122 6.54 6.96 6.41 6.93 5.96% 2.97% 22.87% 177711 1.1963 453.68 6.73 17.86% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211119 6.48 6.57 6.43 6.54 0.31% 0.62% 15.96% 55536 0.3612 136.98 6.5 13.84% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211118 6.43 6.63 6.34 6.52 2.19% -0.31% 15.6% 93592 0.6118 232.01 6.54 14.54% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211117 6.45 6.48 6.32 6.38 -0.31% 0% 13.12% 47885 0.3055 115.86 6.38 11.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211116 6.32 6.45 6.32 6.4 0.95% 0% 13.48% 47866 0.3063 116.16 6.4 12.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211115 6.29 6.38 6.28 6.34 0.48% 0.16% 12.41% 45192 0.2861 108.5 6.33 10.86% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211112 6.16 6.37 6.11 6.31 1.94% 0.96% 11.88% 56160 0.3508 133.04 6.25 9.46% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211111 6.13 6.28 6.08 6.19 1.14% -0.32% 9.75% 58261 0.3617 137.17 6.21 8.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211110 6.1 6.14 6.01 6.12 0.66% 0.82% 8.51% 49373 0.2999 113.73 6.07 6.3% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211109 6.16 6.16 6.03 6.08 -1.14% 0% 7.8% 50226 0.3056 115.89 6.08 6.48% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211108 5.78 6.15 5.78 6.15 5.85% 1.49% 9.04% 122798 0.7438 282.07 6.06 6.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211105 5.81 5.89 5.76 5.81 0% -0.17% 3.01% 30017 0.1748 66.29 5.82 1.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211104 5.9 5.92 5.79 5.81 -0.85% -0.17% 3.01% 31421 0.1829 69.36 5.82 1.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211103 5.83 5.92 5.76 5.86 -0.51% 0.69% 3.9% 44639 0.2597 98.49 5.82 1.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211102 5.89 6.16 5.84 5.89 1.55% -2% 4.43% 81884 0.4918 186.51 6.01 5.25% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211101 5.72 5.84 5.72 5.8 1.05% 0.35% 2.84% 27770 0.1605 60.87 5.78 1.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211029 5.76 5.82 5.61 5.74 0.7% 0.17% 1.77% 43262 0.2477 93.94 5.73 0.35% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211028 5.55 5.83 5.55 5.7 2.15% -0.87% 1.06% 63163 0.363 137.66 5.75 0.7% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211027 5.69 5.7 5.49 5.58 -2.11% 0% -1.06% 41783 0.2333 88.48 5.58 -2.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211026 5.7 5.79 5.65 5.7 0% -0.35% 1.06% 34990 0.2001 75.88 5.72 0.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211025 5.84 5.84 5.67 5.7 -2.9% -0.35% 1.06% 45416 0.2596 98.45 5.72 0.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211022 5.82 5.95 5.82 5.87 0.34% -0.17% 4.08% 23370 0.1373 52.07 5.88 2.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211021 6.01 6.01 5.81 5.85 -1.68% -0.51% 3.72% 34554 0.2032 77.06 5.88 2.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211020 5.96 6.05 5.94 5.95 -1% -0.34% 5.5% 25176 0.1504 57.04 5.97 4.55% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211019 6.12 6.15 6.01 6.01 -1.8% -0.99% 6.56% 37766 0.2291 86.88 6.07 6.3% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211018 6.13 6.18 6.08 6.12 -0.16% -0.33% 8.51% 24383 0.1496 56.73 6.14 7.53% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211015 6.2 6.26 6.1 6.13 -1.13% -0.33% 8.69% 26225 0.1614 61.21 6.15 7.71% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211014 6.21 6.27 6.16 6.2 0.16% -0.32% 9.93% 35018 0.2178 82.6 6.22 8.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211013 6.26 6.26 6.03 6.19 -0.48% 0.81% 9.75% 50764 0.3116 118.17 6.14 7.53% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211012 6.15 6.37 6.15 6.22 -0.64% -0.32% 10.28% 48343 0.3015 114.34 6.24 9.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211011 6.2 6.34 6.08 6.26 2.12% 0.32% 10.99% 73381 0.4578 173.61 6.24 9.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20211008 6.07 6.18 6.07 6.13 1.32% 0.16% 8.69% 36736 0.2249 85.29 6.12 7.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210930 5.97 6.18 5.91 6.05 0% -0.49% 7.27% 53678 0.3266 123.86 6.08 6.48% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210929 5.78 6.43 5.6 6.05 3.95% 1.51% 7.27% 115657 0.6888 261.22 5.96 4.38% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210928 5.81 5.86 5.7 5.82 -0.17% 0.87% 3.19% 48224 0.2784 105.58 5.77 1.05% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210927 6.25 6.27 5.79 5.83 -8.19% -1.85% 3.37% 108921 0.6472 245.44 5.94 4.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210924 6.5 6.5 6.33 6.35 -1.7% -0.47% 12.59% 61667 0.3936 149.27 6.38 11.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210923 6.42 6.47 6.4 6.46 1.1% 0.31% 14.54% 59441 0.3827 145.13 6.44 12.78% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210922 6.44 6.55 6.37 6.39 -3.33% -0.47% 13.3% 88228 0.5664 214.8 6.42 12.43% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210917 6.71 6.9 6.5 6.61 -2.65% -0.15% 17.2% 175549 1.1625 440.86 6.62 15.94% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210916 6.55 7.38 6.54 6.79 6.76% -2.44% 20.39% 340897 2.3739 900.26 6.96 21.89% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210915 6.33 6.41 6.25 6.36 0.47% 0.47% 12.77% 55733 0.353 133.87 6.33 10.86% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210914 6.54 6.63 6.33 6.33 -2.91% -2.16% 12.23% 86326 0.5585 211.8 6.47 13.31% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210913 6.44 6.52 6.34 6.52 0.46% 1.4% 15.6% 54032 0.3474 131.75 6.43 12.61% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210910 6.68 6.71 6.42 6.49 -2.7% -0.31% 15.07% 89660 0.5841 221.51 6.51 14.01% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210909 6.66 6.75 6.59 6.67 0.6% 0% 18.26% 99159 0.6611 250.71 6.67 16.81% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210908 6.63 6.68 6.52 6.63 1.22% 0.3% 17.55% 88967 0.5881 223.03 6.61 15.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210907 6.62 6.64 6.51 6.55 -2.09% -0.15% 16.13% 92449 0.6063 229.93 6.56 14.89% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210906 6.38 6.7 6.32 6.69 5.02% 2.45% 18.62% 127017 0.8296 314.61 6.53 14.36% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210729 6.46 6.74 6.46 6.64 4.24% 0.3% 17.73% 136079 0.9005 341.5 6.62 15.94% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210728 6.64 6.65 6.22 6.37 -4.21% -0.78% 12.94% 145103 0.9312 353.14 6.42 12.43% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210727 6.95 7 6.64 6.65 -3.62% -2.78% 17.91% 115469 0.7897 299.48 6.84 19.79% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210726 7.11 7.13 6.74 6.9 -1.43% -0.58% 22.34% 130926 0.9089 344.69 6.94 21.54% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210723 7.12 7.14 6.95 7 -2.1% -0.43% 24.11% 128855 0.906 343.59 7.03 23.12% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210722 7.23 7.3 7.08 7.15 -1.11% -0.42% 26.77% 152319 1.0941 414.92 7.18 25.74% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210721 7.22 7.33 7.16 7.23 0.28% -0.14% 28.19% 141150 1.0214 387.35 7.24 26.8% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210720 7.4 7.44 7.16 7.21 -3.48% -0.41% 27.84% 170570 1.2345 468.16 7.24 26.8% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210719 7.41 7.5 7.17 7.47 0.81% 1.63% 32.45% 165555 1.2171 461.56 7.35 28.72% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210716 7.47 7.58 7.3 7.41 0% -0.54% 31.38% 235548 1.7538 665.1 7.45 30.47% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210715 8.05 8.05 7.3 7.41 -10.07% -1.59% 31.38% 425110 3.203 1214.68 7.53 31.87% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210714 8.9 8.96 8.22 8.24 -6.58% -4.07% 46.1% 272470 2.3403 887.52 8.59 50.44% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210713 9.38 9.41 8.4 8.82 -2.54% 0.92% 56.38% 269444 2.3552 893.17 8.74 53.06% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210712 9.58 9.58 9.02 9.05 -3.42% -1.2% 60.46% 183474 1.6815 637.68 9.16 60.42% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210709 9.35 9.55 9.15 9.37 0.11% 0.32% 66.13% 171455 1.6009 607.11 9.34 63.57% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210708 10.06 10.06 9.12 9.36 -6.21% -0.43% 65.96% 378337 3.5576 1349.16 9.4 64.62% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210707 9.54 10.12 9.42 9.98 6.17% 1.73% 76.95% 283452 2.7799 1054.23 9.81 71.8% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210706 9.32 10.29 9.28 9.4 0% -1.98% 66.67% 322792 3.0957 1173.99 9.59 67.95% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210705 9.05 9.58 9.05 9.4 1.08% 1.18% 66.67% 359368 3.3372 1265.58 9.29 62.7% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210702 8.06 9.6 8 9.3 16.25% 5.08% 64.89% 496913 4.4 1668.63 8.85 54.99% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210701 7.95 8.3 7.82 8 0.25% -1.36% 41.84% 281090 2.2789 864.23 8.11 42.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210630 7.65 8.15 7.65 7.98 2.18% 0.38% 41.49% 360914 2.8697 1088.29 7.95 39.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210629 7.31 7.95 7.21 7.81 7.43% 2.36% 38.48% 383944 2.9294 1110.93 7.63 33.63% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210628 6.85 7.34 6.85 7.27 5.98% 1.68% 28.9% 230714 1.6487 625.24 7.15 25.22% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210625 6.75 6.86 6.67 6.86 1.63% 1.18% 21.63% 52677 0.3569 135.35 6.78 18.74% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210624 6.8 6.82 6.66 6.75 -0.44% 0.15% 19.68% 46013 0.3101 117.6 6.74 18.04% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210623 6.87 6.88 6.73 6.78 -1.6% -0.15% 20.21% 52194 0.3546 134.48 6.79 18.91% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210622 6.84 6.91 6.79 6.89 1.03% 0.58% 22.16% 56918 0.3901 147.94 6.85 19.96% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210621 6.66 6.87 6.66 6.82 1.19% 0.15% 20.92% 60475 0.4118 156.17 6.81 19.26% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210618 6.6 6.77 6.48 6.74 1.66% 1.35% 19.5% 53827 0.358 135.77 6.65 16.46% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210617 6.58 6.91 6.58 6.63 0.91% -1.19% 17.55% 55750 0.374 141.83 6.71 17.51% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210616 6.71 6.73 6.51 6.57 -1.5% -0.3% 16.49% 75341 0.4967 188.37 6.59 15.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210615 7.05 7.07 6.64 6.67 -5.92% -2.34% 18.26% 99791 0.682 258.64 6.83 19.61% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210611 7.01 7.15 7 7.09 1.14% 0.28% 25.71% 62265 0.44 166.86 7.07 23.82% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210610 6.96 7.09 6.93 7.01 0.29% 0% 24.29% 66283 0.4647 176.23 7.01 22.77% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210609 7.14 7.14 6.97 6.99 -2.37% -0.43% 23.94% 94884 0.6663 252.68 7.02 22.94% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210608 7.13 7.2 7.03 7.16 0.85% 0.56% 26.95% 84820 0.6039 229.02 7.12 24.69% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210607 7.22 7.32 7.05 7.1 -2.2% -0.42% 25.89% 128849 0.9182 348.21 7.13 24.87% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210604 7.45 7.74 7.21 7.26 -3.71% -2.16% 28.72% 184052 1.3662 518.11 7.42 29.95% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210603 7.43 7.83 7.24 7.54 1.21% -0.26% 33.69% 260498 1.9696 746.94 7.56 32.4% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210602 7.19 7.45 7.02 7.45 4.2% 2.48% 32.09% 197479 1.4358 544.5 7.27 27.32% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210601 7.23 7.4 7.11 7.15 -1.52% -0.69% 26.77% 146681 1.0568 400.77 7.2 26.09% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210531 7.07 7.33 6.94 7.26 4.61% 0.83% 28.72% 196452 1.4149 536.58 7.2 26.09% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210528 7.05 7.1 6.84 6.94 -1.56% -0.14% 23.05% 109201 0.7589 287.8 6.95 21.72% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210527 7.13 7.25 7.01 7.05 -1.26% -0.98% 25% 109501 0.7792 295.5 7.12 24.69% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210526 7.05 7.14 6.94 7.14 1.42% 1.56% 26.6% 112547 0.7917 300.24 7.03 23.12% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210525 7.25 7.25 7 7.04 -1.68% -0.42% 24.82% 115144 0.8142 308.77 7.07 23.82% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210524 7.2 7.36 7.05 7.16 0.28% -0.28% 26.95% 149014 1.0706 406.01 7.18 25.74% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210521 6.93 7.45 6.86 7.14 3.18% -1.52% 26.6% 217205 1.5738 596.84 7.25 26.97% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210520 7.18 7.25 6.84 6.92 -3.62% -1% 22.7% 160022 1.1188 424.29 6.99 22.42% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210519 7.18 7.4 7.12 7.18 -1.37% -0.97% 27.3% 145045 1.051 398.57 7.25 26.97% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210518 7.4 7.56 7.2 7.28 -3.96% -1.22% 29.08% 262480 1.9334 733.21 7.37 29.07% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210517 7.1 7.7 6.85 7.58 4.12% 4.41% 34.4% 307372 2.2311 846.11 7.26 27.15% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210514 7.26 7.97 7.14 7.28 -1.89% -3.06% 29.08% 359483 2.7003 1024.04 7.51 31.52% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210513 6.82 7.49 6.77 7.42 6.46% 3.34% 31.56% 327399 2.3506 891.43 7.18 25.74% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210512 6.8 7.03 6.76 6.97 0.72% 0.87% 23.58% 207109 1.4302 542.38 6.91 21.02% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210511 6.5 7.14 6.45 6.92 6.46% 0.58% 22.7% 279839 1.9246 729.87 6.88 20.49% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210510 6.53 6.59 6.34 6.5 0.15% 0.31% 15.25% 113024 0.7326 277.83 6.48 13.49% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210507 6.22 6.52 6.2 6.49 3.51% 1.09% 15.07% 151565 0.9735 369.18 6.42 12.43% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210506 6.16 6.3 6.16 6.27 0.8% 0.8% 11.17% 56836 0.3534 134.02 6.22 8.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210430 6.24 6.3 6.15 6.22 -0.32% 0.32% 10.28% 62534 0.3878 147.07 6.2 8.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210429 6.23 6.44 6.18 6.24 -1.89% -1.27% 10.64% 84887 0.5361 203.31 6.32 10.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210428 6.3 6.53 6.18 6.36 3.08% -0.47% 12.77% 107728 0.6883 261.03 6.39 11.91% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210427 6.2 6.33 6.1 6.17 -0.96% -0.32% 9.4% 69535 0.4306 163.3 6.19 8.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210426 6.48 6.5 6.2 6.23 -3.71% -0.64% 10.46% 118421 0.7426 281.62 6.27 9.81% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210423 6.25 6.56 6.14 6.47 3.03% 1.09% 14.72% 177100 1.134 430.05 6.4 12.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210422 6.16 6.5 6.16 6.28 1.45% -0.63% 11.35% 106032 0.6706 254.31 6.32 10.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210421 6.28 6.29 6.12 6.19 -0.48% 0% 9.75% 42487 0.2628 99.66 6.19 8.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210416 6.15 6.3 6.08 6.27 2.45% 0.48% 11.17% 62759 0.3915 148.47 6.24 9.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210415 6.27 6.28 6.12 6.12 -1.77% -0.65% 8.51% 51804 0.319 120.98 6.16 7.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210414 6.17 6.28 6.1 6.23 1.47% 0.48% 10.46% 49379 0.3061 116.08 6.2 8.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210413 6.32 6.42 6.1 6.14 -2.85% -1.29% 8.87% 76380 0.4749 180.1 6.22 8.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210412 6.47 6.55 6.3 6.32 -2.17% -1.1% 12.06% 78394 0.5012 190.07 6.39 11.91% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210409 6.32 6.55 6.26 6.46 2.38% 0.78% 14.54% 129546 0.8301 314.8 6.41 12.26% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210408 6.62 6.72 6.24 6.31 -4.39% -2.32% 11.88% 186334 1.2041 456.63 6.46 13.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210407 6.6 6.8 6.51 6.6 0.76% -0.15% 17.02% 136447 0.902 342.07 6.61 15.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210406 6.25 6.65 6.25 6.55 2.83% 0.92% 16.13% 167217 1.086 411.85 6.49 13.66% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210402 6.07 6.49 5.82 6.37 4.43% 4.43% 12.94% 187474 1.1428 433.39 6.1 6.83% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210401 6.15 6.2 6.02 6.1 -0.81% 0.16% 8.16% 89309 0.5435 206.11 6.09 6.65% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210330 6.47 6.54 6.14 6.15 -5.09% -1.6% 9.04% 175833 1.0991 416.82 6.25 9.46% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210329 6.66 6.78 6.43 6.48 -3.57% -1.37% 14.89% 224588 1.4757 559.63 6.57 15.06% 5.67 0% 5.64 0% 5.64 0% 0.22%
20210326 6.2 6.9 6.2 6.72 7.69% 0.9% 19.15% 318489 2.1203 804.09 6.66 16.64% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201215 7.75 7.87 7.6 7.66 -1.79% -0.78% 35.82% 71483 0.5519 209.3 7.72 35.2% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201214 7.61 8.11 7.56 7.8 1.83% -0.51% 38.3% 136839 1.0729 406.88 7.84 37.3% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201211 7.77 7.77 7.52 7.66 -0.52% 0.39% 35.82% 61359 0.468 177.48 7.63 33.63% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201210 7.61 7.78 7.55 7.7 0% 0.26% 36.52% 70525 0.5418 205.47 7.68 34.5% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201209 8.02 8.03 7.7 7.7 -3.87% -1.79% 36.52% 110404 0.8655 328.23 7.84 37.3% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201208 7.99 8.14 7.9 8.01 -0.12% -0.5% 42.02% 68997 0.5552 210.55 8.05 40.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201207 8.15 8.23 7.98 8.02 -1.6% -0.62% 42.2% 76372 0.6164 233.76 8.07 41.33% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201204 8.32 8.33 8.12 8.15 -1.57% -0.49% 44.5% 87494 0.7164 271.68 8.19 43.43% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201203 8.3 8.44 8.2 8.28 -1.31% -0.24% 46.81% 89184 0.7402 280.71 8.3 45.36% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201202 8.56 8.65 8.32 8.39 -1.87% -0.71% 48.76% 109363 0.9246 350.64 8.45 47.99% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201201 8.34 8.72 8.31 8.55 0.71% -0.23% 51.6% 140400 1.203 456.22 8.57 50.09% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201130 8.21 8.58 7.94 8.49 1.68% 1.43% 50.53% 162615 1.3615 516.33 8.37 46.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201127 8.59 8.9 8.31 8.35 -2% -2.45% 48.05% 195441 1.6735 634.65 8.56 49.91% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201126 8.19 8.62 8.19 8.52 3.02% 1.07% 51.06% 147888 1.2469 472.87 8.43 47.64% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201125 8.5 8.52 8.27 8.27 -2.93% -1.19% 46.63% 88119 0.7374 279.65 8.37 46.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201124 8.64 8.75 8.38 8.52 -0.93% 0% 51.06% 102434 0.8732 331.15 8.52 49.21% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201123 8.75 8.79 8.42 8.6 -2.16% -0.12% 52.48% 117212 1.0091 382.68 8.61 50.79% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201120 8.88 9.1 8.77 8.79 -1.79% -1.01% 55.85% 121373 1.078 408.81 8.88 55.52% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201119 8.72 9.01 8.5 8.95 2.87% 1.36% 58.69% 160658 1.4194 538.28 8.83 54.64% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201118 8.75 9 8.62 8.7 0.23% -0.57% 54.26% 111251 0.9732 369.07 8.75 53.24% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201117 8.95 8.95 8.51 8.68 -2.8% 0% 53.9% 115400 1.0017 379.88 8.68 52.01% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201116 9.16 9.26 8.84 8.93 -0.78% -1% 58.33% 126122 1.1378 431.49 9.02 57.97% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201113 9.2 9.26 8.88 9 -1.1% -0.22% 59.57% 89852 0.8104 307.33 9.02 57.97% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201112 9.25 9.4 9 9.1 -2.26% -0.66% 61.35% 105642 0.9681 367.14 9.16 60.42% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201111 9.8 9.85 9.26 9.31 -4.32% -1.27% 65.07% 113250 1.0677 404.91 9.43 65.15% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201110 10.22 10.27 9.68 9.73 -3.47% -0.92% 72.52% 112280 1.1021 417.95 9.82 71.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201109 9.98 10.22 9.81 10.08 1% 0.2% 78.72% 124278 1.2503 474.16 10.06 76.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201106 10.42 10.52 9.81 9.98 -4.5% -0.5% 76.95% 167032 1.6754 635.37 10.03 75.66% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201105 10.45 10.55 10.26 10.45 1.26% 0.38% 85.28% 129937 1.3522 512.8 10.41 82.31% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201104 11 11.08 10.2 10.32 -4.44% -1.05% 82.98% 176804 1.8445 699.5 10.43 82.66% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201103 10.95 11.22 10.66 10.8 1.12% -0.74% 91.49% 184349 2.0063 760.86 10.88 90.54% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201102 10.19 10.93 10.19 10.68 4.81% 0.28% 89.36% 229343 2.4427 926.35 10.65 86.51% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201030 11.2 11.34 10.17 10.19 -9.5% -5.47% 80.67% 268975 2.8995 1099.59 10.78 88.79% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201029 11 11.64 10.77 11.26 -1.05% -0.35% 99.65% 242450 2.7387 1038.61 11.3 97.9% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201028 11.01 11.55 10.68 11.38 1.79% 2.15% 101.77% 284939 3.1752 1204.14 11.14 95.1% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201027 11.71 11.97 11.03 11.18 -3.45% -2.7% 98.23% 293975 3.3768 1280.59 11.49 101.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201026 11.3 11.79 11 11.58 1.94% 0.87% 105.32% 301112 3.4565 1310.82 11.48 101.05% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201023 12.82 13.06 11.25 11.36 -13.02% -6.58% 101.42% 544680 6.6237 2511.93 12.16 112.96% 5.67 0% 5.64 0% 5.64 0% 0.22%
20201022 12.35 13.97 11.81 13.06 1.01% 2.43% 131.56% 642955 8.1982 3109.03 12.75 123.29% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200909 8.6 10.58 8.44 9.59 8.73% -3.42% 70.04% 484266 4.8096 1823.96 9.93 73.91% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200908 8.32 8.96 8.18 8.82 6.78% 1.85% 56.38% 191874 1.6608 629.83 8.66 51.66% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200907 8.14 8.55 8.06 8.26 1.47% -0.84% 46.45% 157656 1.314 498.31 8.33 45.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200904 7.62 8.19 7.56 8.14 1.62% 1.88% 44.33% 97625 0.7802 295.88 7.99 39.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200903 8.38 8.48 7.91 8.01 -4.3% -1.23% 42.02% 127285 1.0322 391.44 8.11 42.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200902 8.18 8.51 7.99 8.37 5.82% 1.82% 48.4% 165277 1.3581 515.04 8.22 43.96% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200901 7.76 7.98 7.6 7.91 1.41% 1.15% 40.25% 83819 0.6558 248.7 7.82 36.95% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200831 9.06 9.06 7.7 7.8 2.77% -1.39% 38.3% 121719 0.9626 365.05 7.91 38.53% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200828 7.45 7.69 7.36 7.59 1.47% 0.26% 34.57% 68827 0.5208 197.5 7.57 32.57% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200827 7.18 7.56 6.8 7.48 2.19% 3.6% 32.62% 84665 0.611 231.71 7.22 26.44% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200826 7.64 7.64 7.32 7.32 -4.06% -1.88% 29.79% 50134 0.3739 141.8 7.46 30.65% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200825 7.55 7.68 7.44 7.63 1.33% 0.53% 35.28% 59503 0.4515 171.22 7.59 32.92% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200824 7.38 7.61 7.23 7.53 1.48% 0.8% 33.51% 47574 0.3554 134.78 7.47 30.82% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200821 7.42 7.68 7.37 7.42 0.54% -1.33% 31.56% 53424 0.4017 152.34 7.52 31.7% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200820 7.4 7.46 7.27 7.38 -1.73% 0.14% 30.85% 39572 0.2917 110.62 7.37 29.07% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200819 7.88 7.93 7.4 7.51 -4.57% -0.92% 33.16% 97577 0.7393 280.37 7.58 32.75% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200818 7.74 7.9 7.66 7.87 0.77% 1.16% 39.54% 68451 0.5323 201.87 7.78 36.25% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200817 7.95 7.95 7.63 7.81 -0.89% 0.64% 38.48% 80666 0.6256 237.25 7.76 35.9% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200814 7.73 8.18 7.67 7.88 3.82% -0.88% 39.72% 107971 0.8581 325.42 7.95 39.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200813 7.81 7.94 7.58 7.59 -3.44% -2.06% 34.57% 68296 0.5292 200.69 7.75 35.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200812 8.26 8.35 7.55 7.86 -6.09% -0.13% 39.36% 135436 1.0658 404.19 7.87 37.83% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200811 8.42 8.55 8.25 8.37 0.24% -0.36% 48.4% 101004 0.8484 321.74 8.4 47.11% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200810 8.55 8.8 8.11 8.35 -1.07% 0.12% 48.05% 102534 0.8547 324.13 8.34 46.06% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200807 8.24 8.5 8.05 8.44 1.56% 2.06% 49.65% 128297 1.061 402.37 8.27 44.83% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200806 8.23 8.89 8.19 8.31 0.97% -1.77% 47.34% 183822 1.555 589.71 8.46 48.16% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200805 8.25 8.5 8.06 8.23 0.61% -0.84% 45.92% 133663 1.1089 420.53 8.3 45.36% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200804 8.21 8.63 8.1 8.18 -3.08% -1.45% 45.04% 179849 1.4921 565.85 8.3 45.36% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200803 8.08 8.63 8 8.44 6.3% 2.3% 49.65% 277803 2.2928 869.51 8.25 44.48% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200731 7.19 7.94 7.18 7.94 9.97% 1.4% 40.78% 210635 1.65 625.73 7.83 37.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200730 7.58 7.63 7.21 7.22 -4.24% -1.9% 28.01% 87336 0.6431 243.88 7.36 28.9% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200729 7.44 7.58 7.3 7.54 0.13% 1.07% 33.69% 73479 0.5484 207.97 7.46 30.65% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200728 7.81 7.85 7.4 7.53 -2.71% -0.92% 33.51% 108868 0.8273 313.74 7.6 33.1% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200727 7.35 7.9 7.3 7.74 6.03% 0.91% 37.23% 155165 1.1901 451.33 7.67 34.33% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200724 7.83 7.98 7.26 7.3 -5.81% -2.54% 29.43% 146284 1.095 415.26 7.49 31.17% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200723 7.51 7.76 7.3 7.75 3.2% 2.92% 37.41% 145994 1.0988 416.7 7.53 31.87% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200722 7.26 7.85 7.2 7.51 1.21% 0.67% 33.16% 209302 1.5617 592.25 7.46 30.65% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200721 6.93 7.62 6.86 7.42 7.07% -0.13% 31.56% 258979 1.9253 730.14 7.43 30.12% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200720 6.71 6.98 6.71 6.93 3.13% 0.73% 22.87% 70642 0.4858 184.23 6.88 20.49% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200717 6.74 6.96 6.5 6.72 -2.75% -0.44% 19.15% 114361 0.7715 292.58 6.75 18.21% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200716 7.53 7.53 6.91 6.91 -10.03% -3.76% 22.52% 246607 1.7708 671.55 7.18 25.74% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200715 7.05 7.68 6.98 7.68 10.03% 3.36% 36.17% 267756 1.99 754.67 7.43 30.12% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200714 7.11 7.28 6.87 6.98 -0.85% -0.99% 23.76% 99919 0.7041 267.02 7.05 23.47% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200713 6.81 7.12 6.7 7.04 4.3% 1% 24.82% 116783 0.8138 308.62 6.97 22.07% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200710 6.92 6.98 6.72 6.75 -2.74% -1.03% 19.68% 99101 0.676 256.36 6.82 19.44% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200709 6.88 7.04 6.78 6.94 1.17% 0.87% 23.05% 100766 0.6937 263.07 6.88 20.49% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200708 6.67 6.95 6.63 6.89 2.38% 0.58% 22.16% 99036 0.6783 257.23 6.85 19.96% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200707 6.8 6.84 6.67 6.73 -0.59% -0.44% 19.33% 107647 0.7276 275.93 6.76 18.39% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200706 6.57 6.8 6.56 6.77 2.42% 1.2% 20.04% 106218 0.7108 269.56 6.69 17.16% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200703 6.58 6.63 6.53 6.61 0.15% 0.46% 17.2% 59564 0.3918 148.58 6.58 15.24% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200702 6.5 6.62 6.41 6.6 2.01% 1.23% 17.02% 75782 0.4938 187.27 6.52 14.19% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200701 6.47 6.52 6.38 6.47 0.15% 0.47% 14.72% 44297 0.2852 108.16 6.44 12.78% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200630 6.51 6.59 6.41 6.46 -1.07% -0.31% 14.54% 56146 0.364 138.04 6.48 13.49% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200629 6.36 6.55 6.33 6.53 2.67% 1.08% 15.78% 68140 0.44 166.86 6.46 13.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200624 6.33 6.46 6.32 6.36 0.16% -0.31% 12.77% 42697 0.2726 103.38 6.38 11.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200623 6.51 6.54 6.33 6.35 -2.31% -0.47% 12.59% 78534 0.5013 190.11 6.38 11.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200622 6.62 6.67 6.5 6.5 -1.52% -0.76% 15.25% 79282 0.5194 196.97 6.55 14.71% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200619 6.53 6.65 6.5 6.6 0.46% 0.3% 17.02% 81755 0.5382 204.1 6.58 15.24% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200618 6.67 6.74 6.48 6.57 -1.79% -0.3% 16.49% 110762 0.7302 276.92 6.59 15.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200617 6.94 6.98 6.57 6.69 -2.62% -0.15% 18.62% 181273 1.2154 460.92 6.7 17.34% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200616 7.08 7.24 6.72 6.87 -2.97% -1.01% 21.81% 306488 2.1285 807.2 6.94 21.54% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200615 7.49 7.58 7.05 7.08 2.76% -4.19% 25.53% 330242 2.4409 925.67 7.39 29.42% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200612 5.99 6.89 5.99 6.89 10.06% 4.71% 22.16% 136685 0.8993 341.04 6.58 15.24% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200611 6.3 6.58 6.24 6.26 -1.88% -2.34% 10.99% 78233 0.5014 190.15 6.41 12.26% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200610 6.21 6.54 6.19 6.38 1.92% -0.16% 13.12% 101640 0.6494 246.27 6.39 11.91% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200609 6.29 6.29 6.11 6.26 -0.32% 0.97% 10.99% 46503 0.2883 109.33 6.2 8.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200608 6.28 6.32 6.17 6.28 0.64% 0.64% 11.35% 68001 0.424 160.79 6.24 9.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200605 6.64 6.68 6.23 6.24 -4.44% -2.19% 10.64% 93643 0.5972 226.48 6.38 11.73% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200604 6.56 6.72 6.45 6.53 -0.31% -0.31% 15.78% 98440 0.6452 244.68 6.55 14.71% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200603 6.41 6.71 6.4 6.55 2.02% 0% 16.13% 150095 0.9829 372.75 6.55 14.71% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200602 6.42 6.42 6.26 6.42 -1.23% 1.1% 13.83% 105012 0.6664 252.72 6.35 11.21% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200601 6.36 6.59 6.28 6.5 3.17% 0.93% 15.25% 132353 0.8529 323.45 6.44 12.78% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200529 6.2 6.35 6.12 6.3 1.12% 0.48% 11.7% 67330 0.4222 160.11 6.27 9.81% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200528 6.24 6.37 6.08 6.23 -1.27% 0.32% 10.46% 71612 0.4449 168.72 6.21 8.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200527 6.15 6.45 6.12 6.31 2.1% -0.16% 11.88% 125905 0.7955 301.68 6.32 10.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200526 6.09 6.21 6.02 6.18 0.98% 0.98% 9.57% 58772 0.3598 136.45 6.12 7.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200525 5.96 6.12 5.81 6.12 1.16% 2.86% 8.51% 46460 0.2763 104.78 5.95 4.2% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200522 6.16 6.36 5.96 6.05 1% -0.82% 7.27% 84099 0.5126 194.39 6.1 6.83% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200521 6.02 6.1 5.92 5.99 -1.48% 0% 6.21% 57296 0.3432 130.15 5.99 4.9% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200520 6.26 6.26 6 6.08 -1.94% 0.16% 7.8% 77311 0.4689 177.82 6.07 6.3% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200519 6.22 6.49 6.07 6.2 -0.64% -0.32% 9.93% 104788 0.6513 246.99 6.22 8.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200518 6.02 6.38 5.98 6.24 2.3% 0.48% 10.64% 141690 0.8801 333.76 6.21 8.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200515 5.76 6.33 5.76 6.1 4.99% 0.16% 8.16% 106216 0.6471 245.4 6.09 6.65% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200514 5.74 5.85 5.61 5.81 -0.17% 0.87% 3.01% 47655 0.2746 104.14 5.76 0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200513 5.6 6.05 5.54 5.82 3.37% 0.52% 3.19% 62334 0.3611 136.94 5.79 1.4% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200512 5.59 5.66 5.53 5.63 1.08% 0.54% -0.18% 31090 0.174 65.99 5.6 -1.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200511 5.7 5.72 5.52 5.57 -2.45% -0.71% -1.24% 40536 0.2273 86.2 5.61 -1.75% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200508 5.68 5.75 5.64 5.71 0.71% 0.35% 1.24% 22713 0.1292 49 5.69 -0.35% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200507 5.75 5.81 5.67 5.67 -1.9% -1.05% 0.53% 25069 0.1436 54.46 5.73 0.35% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200506 5.67 5.8 5.65 5.78 0.52% 0.87% 2.48% 30137 0.1726 65.46 5.73 0.35% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200430 5.59 5.75 5.55 5.75 4.17% 1.95% 1.95% 36994 0.2085 79.07 5.64 -1.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200429 5.51 5.63 5.42 5.52 -1.08% 0% -2.13% 32546 0.1795 68.07 5.52 -3.33% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200428 5.87 5.9 5.42 5.58 -5.74% -0.36% -1.06% 74870 0.419 158.9 5.6 -1.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200427 6 6.1 5.9 5.92 -4.05% -0.84% 4.96% 59771 0.3569 135.35 5.97 4.55% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200424 6.21 6.34 6 6.17 -1.75% 0% 9.4% 95909 0.5913 224.24 6.17 8.06% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200423 6.45 6.65 6.28 6.28 -2.79% -2.64% 11.35% 114678 0.7392 280.33 6.45 12.96% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200422 6.4 6.62 6.26 6.46 -0.92% 0.62% 14.54% 145458 0.9338 354.13 6.42 12.43% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200421 6.16 6.54 6.1 6.52 4.99% 2.84% 15.6% 170938 1.0836 410.94 6.34 11.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200420 6.24 6.35 6.1 6.21 -1.43% 0.49% 10.11% 91345 0.5643 214 6.18 8.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200417 6.26 6.34 6.11 6.3 -0.47% 1.45% 11.7% 118923 0.739 280.25 6.21 8.76% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200416 6.11 6.44 6.06 6.33 4.46% 1.12% 12.23% 173115 1.083 410.71 6.26 9.63% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200415 6.07 6.17 5.89 6.06 -0.66% 0.83% 7.45% 96681 0.5806 220.18 6.01 5.25% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200414 6.01 6.21 5.85 6.1 2.69% 0.49% 8.16% 131232 0.7962 301.95 6.07 6.3% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200413 5.99 6.26 5.9 5.94 0.68% -2.3% 5.32% 152615 0.9282 352 6.08 6.48% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200410 6.15 6.36 5.84 5.9 -4.68% -2.32% 4.61% 158839 0.9595 363.87 6.04 5.78% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200409 6.07 6.43 6.02 6.19 0.65% -0.48% 9.75% 204173 1.2706 481.85 6.22 8.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200408 5.74 6.35 5.74 6.15 5.85% 1.15% 9.04% 227501 1.3825 524.29 6.08 6.48% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200407 5.67 5.84 5.6 5.81 3.38% 0.87% 3.01% 153952 0.887 336.38 5.76 0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200403 5.58 5.81 5.52 5.62 -0.18% -0.88% -0.35% 127296 0.7213 273.54 5.67 -0.7% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200402 5.49 5.64 5.42 5.63 -0.18% 1.62% -0.18% 117059 0.6486 245.97 5.54 -2.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200401 5.79 5.89 5.42 5.64 -4.89% 0.36% 0% 251638 1.4138 536.16 5.62 -1.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200331 5.96 6.13 5.81 5.93 -5.12% -0.17% 5.14% 253250 1.5055 570.94 5.94 4.03% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200324 5.6 5.78 5.55 5.78 10.1% 0.35% 2.48% 76520 0.4408 167.17 5.76 0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200323 5.23 5.36 5.19 5.25 -2.96% -0.57% -6.91% 39276 0.2073 78.62 5.28 -7.53% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200320 5.28 5.47 5.18 5.41 3.64% 1.88% -4.08% 53793 0.2855 108.27 5.31 -7.01% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200319 5.22 5.29 5.1 5.22 -0.57% 0.97% -7.45% 33397 0.1725 65.42 5.17 -9.46% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200318 5.31 5.44 5.17 5.25 -0.38% -0.94% -6.91% 42775 0.2265 85.9 5.3 -7.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200317 5.3 5.39 5.1 5.27 -0.57% 0.76% -6.56% 46859 0.2452 92.99 5.23 -8.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200316 5.61 5.66 5.3 5.3 -4.5% -4.33% -6.03% 58460 0.3237 122.76 5.54 -2.98% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200313 5.51 5.64 5.4 5.55 -3.81% 0.91% -1.6% 66549 0.3662 138.88 5.5 -3.68% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200312 5.82 5.99 5.65 5.77 -2.86% -0.17% 2.3% 61572 0.3557 134.89 5.78 1.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200311 5.84 6.14 5.76 5.94 1.37% -0.17% 5.32% 97339 0.5794 219.73 5.95 4.2% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200310 5.88 6 5.58 5.86 -1.18% 1.74% 3.9% 103299 0.5945 225.45 5.76 0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200309 5.76 6.38 5.76 5.93 0.85% -1.17% 5.14% 129655 0.7777 294.93 6 5.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200306 5.7 6.18 5.7 5.88 0.86% -0.17% 4.26% 91190 0.5372 203.72 5.89 3.15% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200305 5.72 5.88 5.68 5.83 1.22% 1.04% 3.37% 92345 0.5327 202.02 5.77 1.05% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200304 5.44 5.85 5.4 5.76 4.92% 1.41% 2.13% 109391 0.6208 235.43 5.68 -0.53% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200303 5.48 5.6 5.42 5.49 0.73% -0.36% -2.66% 60387 0.3325 126.1 5.51 -3.5% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200302 5.26 5.47 5.26 5.45 3.81% 1.49% -3.37% 64602 0.3472 131.67 5.37 -5.95% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200228 5.5 5.5 5.23 5.25 -6.25% -2.05% -6.91% 54507 0.2922 110.81 5.36 -6.13% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200227 5.56 5.66 5.5 5.6 0.18% 0.36% -0.71% 42154 0.2354 89.27 5.58 -2.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200226 5.52 5.68 5.45 5.59 0.72% -0.18% -0.89% 60032 0.3361 127.46 5.6 -1.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200225 5.49 5.58 5.35 5.55 -2.29% 1.09% -1.6% 68825 0.3777 143.24 5.49 -3.85% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200224 5.69 5.71 5.53 5.68 0.18% 1.07% 0.71% 58137 0.3268 123.93 5.62 -1.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200221 5.78 5.8 5.62 5.67 -0.53% -0.7% 0.53% 67494 0.3852 146.08 5.71 0% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200220 5.47 5.84 5.42 5.7 3.26% 1.42% 1.06% 93971 0.5281 200.27 5.62 -1.58% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200219 5.57 5.85 5.51 5.52 0.55% -2.47% -2.13% 92577 0.5238 198.64 5.66 -0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200218 5.4 5.54 5.36 5.49 2.23% 0.55% -2.66% 68169 0.3719 141.04 5.46 -4.38% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200217 5.23 5.38 5.2 5.37 3.87% 0.94% -4.79% 52635 0.2802 106.26 5.32 -6.83% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200214 5.13 5.23 5.11 5.17 0% -0.19% -8.33% 32395 0.1679 63.67 5.18 -9.28% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200213 5.35 5.37 5.17 5.17 -3.36% -1.15% -8.33% 55725 0.2917 110.62 5.23 -8.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200212 5.25 5.38 5.2 5.35 1.33% 0.94% -5.14% 38442 0.2038 77.29 5.3 -7.18% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200211 5.29 5.4 5.25 5.28 0% -0.56% -6.38% 44976 0.2386 90.49 5.31 -7.01% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200210 5.13 5.31 5.1 5.28 1.15% 1.54% -6.38% 55482 0.2883 109.33 5.2 -8.93% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200207 5.18 5.25 5.12 5.22 0.38% 0.58% -7.45% 44298 0.2299 87.19 5.19 -9.11% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200206 5.18 5.24 5.06 5.2 0.78% 0.78% -7.8% 53795 0.2776 105.28 5.16 -9.63% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200205 4.93 5.19 4.92 5.16 4.67% 1.38% -8.51% 59300 0.3019 114.49 5.09 -10.86% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200204 4.64 5 4.64 4.93 -4.27% 1.44% -12.59% 68593 0.3335 126.47 4.86 -14.89% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200203 5.15 5.15 5.15 5.15 -9.97% 0% -8.69% 9070 0.0467 17.71 5.15 -9.81% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200123 5.81 5.93 5.6 5.72 -3.05% -0.69% 1.42% 53335 0.307 116.42 5.76 0.88% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200122 5.91 5.95 5.78 5.9 -1.01% 0.51% 4.61% 42169 0.2474 93.82 5.87 2.8% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200121 6.1 6.15 5.95 5.96 -3.25% -0.83% 5.67% 54705 0.3289 124.73 6.01 5.25% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200120 6.16 6.28 6.07 6.16 -1.91% 0.49% 9.22% 69258 0.4248 161.1 6.13 7.36% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200117 6.19 6.44 6.14 6.28 0.8% -0.32% 11.35% 81897 0.5161 195.72 6.3 10.33% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200116 6.22 6.38 6.18 6.23 -0.16% -0.95% 10.46% 83573 0.5253 199.21 6.29 10.16% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200115 6.37 6.37 6.12 6.24 -1.89% 0.81% 10.64% 101087 0.6259 237.36 6.19 8.41% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200114 6.5 6.58 6.27 6.36 -2.3% -0.62% 12.77% 134362 0.86 326.14 6.4 12.08% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200113 6.5 6.65 6.33 6.51 -2.54% 0.15% 15.43% 138393 0.8997 341.2 6.5 13.84% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200110 6.9 7.09 6.52 6.68 -3.19% -1.33% 18.44% 271085 1.8346 695.74 6.77 18.56% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200109 6.19 6.9 6.15 6.9 10.05% 6.32% 22.34% 249957 1.6231 615.53 6.49 13.66% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200108 6.48 6.86 6.13 6.27 -3.24% -3.39% 11.17% 313996 2.0369 772.46 6.49 13.66% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200107 5.98 6.48 5.95 6.48 10.02% 2.86% 14.89% 97725 0.6155 233.42 6.3 10.33% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200106 6.09 6.25 5.88 5.89 0.86% -2% 4.43% 154949 0.9319 353.41 6.01 5.25% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200103 5.81 5.9 5.76 5.84 0.86% 0.17% 3.55% 62766 0.3659 138.76 5.83 2.1% 5.67 0% 5.64 0% 5.64 0% 0.22%
20200102 5.74 5.85 5.73 5.79 1.22% 0.17% 2.66% 55161 0.3186 120.82 5.78 1.23% 5.67 0% 5.64 0% 5.64 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1