首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300586
    4. 返回上一页 刷新
股票代码（例：sz300586）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.08 10.19 9.98 10.06 -0.2% 0% -57.03% 48508 0.4878 103.62 10.06 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230927 10.12 10.3 10.05 10.08 -0.49% -0.69% -56.94% 43018 0.4365 88.44 10.15 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230926 10.38 10.42 10.09 10.13 -2.69% -0.78% -56.73% 51160 0.5222 98.49 10.21 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230925 10.51 10.56 10.37 10.41 -1.33% -0.29% -55.53% 33095 0.3454 65.12 10.44 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230922 10.4 10.56 10.37 10.55 1.34% 0.57% -54.93% 24622 0.2583 46.8 10.49 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230921 10.41 10.49 10.31 10.41 0% 0% -55.53% 22700 0.2364 39.37 10.41 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230920 10.53 10.61 10.39 10.41 -0.95% -0.76% -55.53% 25195 0.2642 36.85 10.49 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230919 10.75 10.79 10.47 10.51 -1.96% -0.19% -55.1% 27389 0.2884 36.22 10.53 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230918 10.78 10.98 10.6 10.72 -1.38% -0.46% -54.21% 57245 0.6164 66.55 10.77 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230915 10.94 11.04 10.81 10.87 -0.73% -0.18% -53.57% 32980 0.3592 38.98 10.89 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230914 11.37 11.38 10.89 10.95 -2.58% -0.73% -53.23% 59513 0.6563 70.54 11.03 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230913 11.18 11.48 11.11 11.24 0.36% -0.44% -51.99% 56154 0.6337 70.94 11.29 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230912 11.16 11.32 11.14 11.2 0.45% -0.36% -52.16% 32439 0.3646 42.69 11.24 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230911 11.14 11.3 11.02 11.15 0.09% -0.18% -52.37% 31695 0.354 41.31 11.17 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230908 11.25 11.35 11.12 11.14 -1.33% -0.54% -52.41% 40985 0.459 54.39 11.2 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230907 11.36 11.7 11.26 11.29 -1.14% -1.4% -51.77% 82131 0.9408 116.11 11.45 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230906 11.22 11.45 11.18 11.42 0.79% 0.53% -51.22% 88218 1.0025 141.43 11.36 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230905 10.69 11.39 10.61 11.33 5.79% 1.61% -51.6% 140018 1.561 238.32 11.15 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230904 10.36 10.73 10.34 10.71 3.38% 1.32% -54.25% 45441 0.4802 86.12 10.57 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230901 10.39 10.47 10.28 10.36 0% 0.1% -55.75% 24271 0.2513 47.62 10.35 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230831 10.55 10.55 10.34 10.36 -1.33% -0.19% -55.75% 28628 0.2972 56.54 10.38 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230830 10.56 10.65 10.41 10.5 -0.47% -0.28% -55.15% 30127 0.3171 59.26 10.53 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230829 10.3 10.56 10.18 10.55 3.13% 1.05% -54.93% 39245 0.4099 22.29 10.44 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230828 10.85 10.92 10.21 10.23 -0.39% -2.66% -56.3% 36283 0.3815 21.94 10.51 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230825 10.39 10.52 10.2 10.27 -1.44% -0.96% -56.13% 34044 0.3532 62.25 10.37 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230824 10.43 10.55 10.27 10.42 0.87% 0.29% -55.49% 30378 0.3157 56.16 10.39 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230823 10.65 10.65 10.29 10.33 -3% -0.86% -55.87% 37949 0.3956 72.59 10.42 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230822 10.91 11.02 10.44 10.65 -2.74% -0.09% -54.51% 59069 0.6296 116.2 10.66 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230821 11.01 11.12 10.88 10.95 0% -0.09% -53.23% 27146 0.2976 58.35 10.96 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230818 11.3 11.35 10.93 10.95 -3.18% -1.35% -53.23% 34762 0.386 75.56 11.1 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230817 11.34 11.37 11.16 11.31 -0.53% 0.44% -51.69% 29430 0.3314 64 11.26 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230816 11.31 11.44 11.06 11.37 0.53% 0.98% -51.43% 52529 0.5915 115.2 11.26 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230815 11 11.57 10.98 11.31 1.8% -0.53% -51.69% 70054 0.7962 149.43 11.37 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230814 11 11.11 10.81 11.11 0.73% 1.93% -52.54% 21638 0.2358 45.34 10.9 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230811 11.02 11.13 10.89 11.03 -0.36% 0.55% -52.88% 27723 0.3042 52.85 10.97 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230810 11.07 11.18 11.04 11.07 0.09% -0.18% -52.71% 17638 0.1956 12.8 11.09 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230809 11.29 11.3 11.05 11.06 -2.3% -0.81% -52.76% 34058 0.3797 25.73 11.15 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230808 11.3 11.33 11.15 11.32 0.44% 0.8% -51.64% 21907 0.2461 30.11 11.23 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230807 11.3 11.34 11.14 11.27 0.63% 0.36% -51.86% 21904 0.246 25.17 11.23 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230804 11.2 11.34 11.17 11.2 -0.44% -0.44% -52.16% 36681 0.4128 33.74 11.25 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230803 11.12 11.26 11.11 11.25 0.72% 0.45% -51.94% 22143 0.2479 19.31 11.2 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230802 11.33 11.33 11.06 11.17 -1.41% 0.18% -52.29% 57806 0.6445 46.52 11.15 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230801 11.38 11.49 11.24 11.33 -0.96% -0.18% -51.6% 43580 0.4948 34.91 11.35 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230731 11.32 11.44 11.21 11.44 0.79% 0.79% -51.13% 50642 0.5746 38.96 11.35 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230728 11.58 11.58 11.15 11.35 -2.74% 0.27% -51.52% 95855 1.0851 67.62 11.32 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230727 11.75 11.88 11.62 11.67 -1.52% -0.6% -50.15% 42375 0.4973 27.99 11.74 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230726 12.05 12.07 11.76 11.85 -1.66% -0.08% -49.38% 72081 0.8546 46.83 11.86 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230725 12.31 12.42 11.97 12.05 -0.99% -0.66% -48.53% 122181 1.4823 78.38 12.13 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230724 11.61 12.32 11.55 12.17 7.51% 1.76% -48.01% 174341 2.0859 112.6 11.96 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230721 11.4 11.56 11.31 11.32 -1.14% -0.7% -51.64% 32645 0.372 21.72 11.4 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230720 11.64 11.83 11.43 11.45 -1.89% -1.46% -51.09% 41554 0.4829 27.8 11.62 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230719 11.67 11.97 11.59 11.67 -0.51% -0.34% -50.15% 45030 0.5275 30.26 11.71 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230718 11.71 11.78 11.36 11.73 0.86% 0.77% -49.89% 51824 0.6032 32.14 11.64 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230717 11.81 11.87 11.5 11.63 -4.44% -0.6% -50.32% 123719 1.4478 70.03 11.7 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230714 12.62 12.84 12.11 12.17 0.16% -1.78% -48.01% 194236 2.4068 106.08 12.39 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230713 12.23 12.36 12.05 12.15 0.41% -0.08% -48.1% 70837 0.8613 35.76 12.16 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230712 12.4 12.44 12.08 12.1 -2.73% -0.82% -48.31% 78387 0.9565 44.23 12.2 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230711 12.25 12.5 12.05 12.44 2.13% 0.97% -46.86% 101095 1.2452 44.03 12.32 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230710 12.08 12.44 12.03 12.18 0.41% -0.57% -47.97% 78831 0.9656 37.71 12.25 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230707 12.3 12.4 12.1 12.13 -1.22% -0.57% -48.18% 71758 0.8753 34.18 12.2 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230706 12.28 12.44 12.22 12.28 -0.41% -0.16% -47.54% 74110 0.9119 29.06 12.3 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230705 12.61 12.7 12.3 12.33 -2.68% -0.8% -47.33% 107914 1.3414 52.64 12.43 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230704 12.98 12.98 12.55 12.67 -1.25% -0.08% -45.88% 179375 2.2745 74.43 12.68 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230703 13.09 13.38 12.65 12.83 -0.62% -1% -45.19% 280909 3.6401 129.43 12.96 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230630 12.18 13.11 12.12 12.91 6.08% 0.31% -44.85% 299588 3.8562 155.65 12.87 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230629 12.25 12.53 12.12 12.17 -1.78% -0.65% -48.01% 178377 2.1859 104.96 12.25 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230628 11.94 12.68 11.9 12.39 2.99% 0.41% -47.07% 293815 3.625 194.98 12.34 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230627 10.89 12.47 10.88 12.03 10.57% 0.67% -48.61% 252768 3.0215 206.04 11.95 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230626 10.58 11.07 10.44 10.88 1.68% 1.02% -53.52% 82237 0.8858 77.65 10.77 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230621 10.95 11.05 10.68 10.7 -1.92% -1.2% -54.29% 52988 0.574 56.26 10.83 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230620 11.08 11.26 10.8 10.91 -2.33% -0.37% -53.4% 98299 1.0766 118.04 10.95 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230619 11.58 11.66 11.11 11.17 -3.46% -1.06% -52.29% 97205 1.097 133.74 11.29 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230616 11.56 11.78 11.55 11.57 -0.43% -0.69% -50.58% 40172 0.4682 57.14 11.65 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230615 11.34 11.65 11.3 11.62 2.47% 0.78% -50.36% 52221 0.602 69.7 11.53 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230614 11.5 11.55 11.3 11.34 -1.39% -0.18% -51.56% 47671 0.5417 62.33 11.36 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230613 11.82 11.84 11.45 11.5 -2.54% -0.52% -50.88% 53908 0.6234 71.52 11.56 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230612 11.65 11.86 11.62 11.8 0.68% 0.34% -49.59% 42409 0.4989 58.72 11.76 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230609 11.63 11.85 11.6 11.72 0.77% 0.34% -49.94% 42086 0.4917 57.29 11.68 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230608 11.8 12.09 11.61 11.63 -1.86% -1.44% -50.32% 64266 0.7585 83.15 11.8 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230607 11.89 11.95 11.65 11.85 0.59% 0.85% -49.38% 51717 0.6077 62.67 11.75 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230606 12.1 12.15 11.74 11.78 -2.64% -1.01% -49.68% 75206 0.8953 90.84 11.9 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230605 11.89 12.26 11.82 12.1 1.77% 0.17% -48.31% 99920 1.2072 121.82 12.08 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230602 11.34 11.95 11.33 11.89 4.39% 1.19% -49.21% 96552 1.1343 116.88 11.75 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230601 11.15 11.53 11.08 11.39 2.24% -0.18% -51.35% 73997 0.8445 86.53 11.41 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230531 11.35 11.36 11.12 11.14 -1.94% -0.54% -52.41% 53195 0.5957 59.74 11.2 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230530 11.44 11.44 11.25 11.36 0.09% 0.26% -51.47% 38900 0.4406 38.3 11.33 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230529 11.45 11.58 11.28 11.35 -1.13% -0.53% -51.52% 55815 0.6366 45.6 11.41 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230526 11.66 11.83 11.3 11.48 -2.38% 0.26% -50.96% 85160 0.9753 67.65 11.45 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230525 11.71 11.98 11.63 11.76 0.86% -0.34% -49.77% 107663 1.2705 90.32 11.8 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230524 11.69 11.86 11.57 11.66 -1.19% -0.43% -50.19% 58094 0.6803 51.02 11.71 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230523 11.93 11.95 11.69 11.8 -0.67% 0.17% -49.59% 75528 0.8894 67.71 11.78 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230522 11.69 11.93 11.65 11.88 1.11% 0.68% -49.25% 86936 1.0255 78.66 11.8 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230519 11.62 12.04 11.51 11.75 1.82% -0.59% -49.81% 146674 1.7331 137.09 11.82 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230518 11.41 11.56 11.31 11.54 0.61% 1.05% -50.7% 89361 1.0208 87 11.42 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230517 11.3 11.5 11.18 11.47 1.24% 0.88% -51% 136856 1.5565 136.46 11.37 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230516 10.65 11.57 10.62 11.33 6.59% 1.07% -51.6% 246750 2.7669 262.76 11.21 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230515 10.24 10.78 10.23 10.63 3.71% 0.28% -54.59% 101779 1.0785 123.75 10.6 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230510 10.21 10.61 10.14 10.46 2.15% 0.48% -55.32% 59477 0.6194 73.87 10.41 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230509 10.36 10.39 10.16 10.24 -1.16% -0.1% -56.26% 56640 0.5808 68.12 10.25 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230508 10.37 10.49 10.3 10.36 -0.1% -0.1% -55.75% 47949 0.4972 56.39 10.37 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230505 10.53 10.7 10.24 10.37 -2.35% 0.1% -55.7% 65625 0.6798 74.16 10.36 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230504 10.7 10.93 10.6 10.62 -1.3% -1.12% -54.63% 55091 0.5916 64.72 10.74 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230428 10.6 10.78 10.48 10.76 -0.37% 0.94% -54.04% 75513 0.8049 86.36 10.66 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230427 10.98 11.04 10.75 10.8 -1.82% -0.55% -53.87% 65294 0.709 75.51 10.86 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230426 10.8 11.09 10.68 11 2.42% 0.46% -53.01% 63255 0.6926 72.76 10.95 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230425 14.57 14.58 13.69 13.96 -3.52% 0.29% -40.37% 73881 1.0286 105.47 13.92 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230424 14.55 14.65 14.34 14.47 -0.55% 0.14% -38.19% 44548 0.6436 66.96 14.45 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230421 14.78 15.14 14.45 14.55 -1.69% -1.62% -37.85% 56088 0.8297 79.91 14.79 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230420 15.21 15.27 14.74 14.8 -2.57% -0.34% -36.78% 58515 0.8689 81.03 14.85 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230419 15.19 15.28 14.95 15.19 0.4% 0.53% -35.11% 58119 0.8783 80.04 15.11 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230418 15.41 15.5 15.1 15.13 -2.07% -0.85% -35.37% 54369 0.8298 69.66 15.26 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230417 15.26 15.62 15.26 15.45 1.25% -0.26% -34% 51660 0.8003 64.16 15.49 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230414 15.03 15.41 15.03 15.26 1.53% 0% -34.81% 55677 0.8496 61.19 15.26 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230413 15.24 15.4 15.02 15.03 -2.34% -0.79% -35.8% 54530 0.8262 58.5 15.15 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230412 15.52 15.62 15.22 15.39 -0.71% 0.07% -34.26% 61777 0.95 66.01 15.38 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230411 15.75 15.75 15.4 15.5 -1.65% 0.06% -33.79% 59364 0.9196 60.84 15.49 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230410 15.48 15.84 15.36 15.76 1.35% 0.64% -32.68% 87140 1.365 85.93 15.66 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230407 15.34 15.69 15.34 15.55 0.13% -0.06% -33.58% 67729 1.0536 67.34 15.56 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230406 15.51 15.66 15.31 15.53 0.19% 0.58% -33.66% 71234 1.0995 70.08 15.44 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230404 16.1 16.11 15.48 15.5 -3.97% -0.96% -33.79% 111818 1.7503 111.33 15.65 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230403 15.91 16.29 15.88 16.14 0.12% 0.37% -31.06% 83295 1.3395 88.99 16.08 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230331 15.46 16.47 15.46 16.12 4.07% -0.06% -31.14% 135322 2.1827 147.01 16.13 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230330 15.72 15.78 15.4 15.49 -1.4% -0.13% -33.83% 68973 1.0696 79.66 15.51 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230329 15.81 16.05 15.66 15.71 -0.7% -0.7% -32.89% 64682 1.0233 76.07 15.82 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230328 16.24 16.46 15.78 15.82 -1.98% -1.74% -32.42% 97322 1.5667 119.74 16.1 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230327 16.04 16.24 15.71 16.14 0.44% 0.81% -31.06% 91548 1.4657 117.98 16.01 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230324 16.11 16.3 16.04 16.07 -1.05% -0.43% -31.35% 71235 1.1494 97.79 16.14 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230323 16.47 16.47 16.2 16.24 -2.29% -0.25% -30.63% 71293 1.1606 109.56 16.28 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230322 16.76 16.96 16.55 16.62 -0.89% -0.42% -29% 60724 1.0137 85.98 16.69 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230321 16.62 16.86 16.46 16.77 0.18% 0.84% -28.36% 63661 1.0587 93.12 16.63 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230320 16.55 16.84 16.1 16.74 1.15% 1.58% -28.49% 62876 1.0365 90.16 16.48 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230317 16.84 16.87 16.51 16.55 -0.84% -0.6% -29.3% 44092 0.7342 58.91 16.65 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230316 17.29 17.29 16.59 16.69 -4.08% -0.95% -28.71% 62332 1.0503 80.8 16.85 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230315 17.48 17.69 17.26 17.4 0% -0.29% -25.67% 35317 0.6164 44.92 17.45 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230314 17.73 17.84 17.05 17.4 -0.85% -0.17% -25.67% 47130 0.8216 56.95 17.43 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230313 17.68 17.84 17.45 17.55 -0.9% -0.23% -25.03% 41950 0.7381 49.74 17.59 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230310 18.04 18.11 17.71 17.71 -2.53% -0.67% -24.35% 44322 0.7901 52.47 17.83 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230309 18.15 18.5 18.15 18.17 0.11% -0.66% -22.38% 38429 0.703 44.36 18.29 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230308 18 18.23 17.9 18.15 0.22% 0.22% -22.47% 30059 0.5444 33.71 18.11 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230307 18.82 18.82 18.02 18.11 -3.77% -1.31% -22.64% 59713 1.096 63.22 18.35 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230306 18.28 18.96 18.2 18.82 3.63% 1.13% -19.61% 95316 1.7734 96.41 18.61 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230303 17.93 18.26 17.88 18.16 1.28% 0.44% -22.43% 62228 1.1248 62.8 18.08 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230302 18.42 18.51 17.91 17.93 -2.98% -0.94% -23.41% 84877 1.5361 82.63 18.1 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230301 18.44 18.62 18.23 18.48 0.27% 0.49% -21.06% 55098 1.0135 51.89 18.39 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230228 18.68 18.77 18.18 18.43 -1.29% 0.27% -21.27% 57300 1.0534 51.13 18.38 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230227 18.71 18.94 18.56 18.67 -1.11% -0.21% -20.25% 30400 0.5687 26.1 18.71 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230224 18.72 19.08 18.72 18.88 0.91% -0.05% -19.35% 44119 0.8336 35.22 18.89 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230223 18.77 18.98 18.7 18.71 0.38% -0.48% -20.08% 40438 0.7604 31.34 18.8 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230222 18.76 18.82 18.6 18.64 -1.01% -0.16% -20.38% 28730 0.5364 20.66 18.67 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230221 18.78 18.9 18.58 18.83 0.05% 0.53% -19.56% 40935 0.7667 26.42 18.73 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230220 18.36 18.82 18.19 18.82 1.35% 1.67% -19.61% 54735 1.013 34.27 18.51 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230217 19.26 19.29 18.5 18.57 -2.06% -1.17% -20.67% 81641 1.5343 51.81 18.79 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230216 19.82 19.98 18.91 18.96 -4.68% -2.52% -19.01% 102795 1.9992 67.04 19.45 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230215 20.2 20.2 19.76 19.89 -1.04% -0.05% -15.04% 75780 1.508 51.06 19.9 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230214 20.45 20.48 20.05 20.1 -2.14% -0.35% -14.14% 81206 1.6376 55.12 20.17 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230213 20.25 20.6 20.04 20.54 1.88% 0.88% -12.26% 116837 2.3785 81.82 20.36 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230210 20.19 20.32 19.94 20.16 -0.1% 0.3% -13.88% 82527 1.6584 57.73 20.1 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230209 20.11 20.45 19.86 20.18 -0.39% 0.35% -13.8% 120501 2.4234 83.73 20.11 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230208 19.48 20.6 19.31 20.26 4% 0.5% -13.46% 218757 4.4099 162.04 20.16 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230207 18.9 19.5 18.9 19.48 2.53% 0.88% -16.79% 100680 1.944 78.71 19.31 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230206 19.1 19.18 18.85 19 -1.04% 0.11% -18.84% 62832 1.1923 51.97 18.98 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230203 19.49 19.52 18.9 19.2 -1.74% 0.47% -17.98% 86897 1.6607 73.09 19.11 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230202 19.66 19.85 19.43 19.54 -0.61% -0.51% -16.53% 91968 1.8064 82.22 19.64 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230201 19.25 19.69 19.16 19.66 2.13% 0.92% -16.02% 92383 1.7999 84.08 19.48 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230131 19.1 19.4 19.04 19.25 -0.21% 0.31% -17.77% 66705 1.2804 61.17 19.19 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230130 19.38 19.95 19.2 19.29 1.63% -1.08% -17.6% 116096 2.2639 102.58 19.5 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230120 18.28 19.32 18.27 18.98 3.89% 0.32% -18.92% 116228 2.1992 100.6 18.92 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230119 18.52 18.65 18.06 18.27 -2.14% 0.11% -21.96% 74261 1.3551 69.94 18.25 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230118 18.79 19.1 18.54 18.67 1.69% -0.85% -20.25% 109913 2.0697 92.82 18.83 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230117 18.38 18.65 18.22 18.36 0.55% -0.16% -21.57% 42899 0.7888 36.97 18.39 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230116 18.16 18.57 18.06 18.26 -0.33% -0.16% -22% 62010 1.1344 51.32 18.29 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230113 18.6 18.86 18.2 18.32 -0.81% -0.76% -21.74% 54748 1.0108 46.23 18.46 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230112 18.6 19.07 18.45 18.47 -1.49% -1.07% -21.1% 73933 1.3804 63.84 18.67 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230111 19.4 19.46 18.71 18.75 -3.6% -1.52% -19.91% 86550 1.6479 77.71 19.04 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230110 18.8 19.5 18.68 19.45 2.42% 1.46% -16.92% 129336 2.4792 114.29 19.17 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230109 19.18 19.26 18.49 18.99 1.44% 0.96% -18.88% 102421 1.927 90.66 18.81 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230106 18.33 19.05 18.3 18.72 0.81% -0.32% -20.03% 97569 1.8324 83.48 18.78 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230105 17.95 18.88 17.87 18.57 3.17% 0.32% -20.67% 114957 2.1273 98.91 18.51 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230104 18.25 18.34 17.81 18 -1.91% -0.06% -23.11% 74911 1.3492 64 18.01 0% 23.44 0% 23.65 0% 23.41 0% 0%
20230103 17.48 18.46 17.41 18.35 4.86% 1.77% -21.61% 91008 1.6413 76.15 18.03 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221230 17.98 18.12 17.47 17.5 -1.52% -1.3% -25.25% 64332 1.1407 58.55 17.73 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221229 17.71 18.08 17.62 17.77 -0.73% -0.73% -24.09% 57516 1.0297 42.79 17.9 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221228 18.23 18.42 17.83 17.9 -3.71% -0.39% -23.54% 77204 1.3874 54.77 17.97 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221227 18.64 18.87 17.95 18.59 -0.27% 0.87% -20.59% 127704 2.3532 90.72 18.43 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221226 17.7 18.7 17.62 18.64 5.07% 0.98% -20.38% 123322 2.2762 86.64 18.46 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221223 18.76 18.95 17.33 17.74 -6.97% -0.84% -24.22% 167675 3.0004 111.47 17.89 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221222 19.5 19.98 19 19.07 -1.8% -2.26% -18.54% 91563 1.7861 66.71 19.51 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221221 19.23 19.57 18.74 19.42 0% 1.36% -17.04% 85957 1.6472 58.57 19.16 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221220 19.25 19.56 18.75 19.42 0.21% 0.78% -17.04% 87205 1.6803 53.98 19.27 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221219 18.7 20.18 18.7 19.38 3.69% -0.67% -17.21% 132303 2.5816 78.47 19.51 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221216 19.51 19.63 18.68 18.69 -5.65% -1.79% -20.16% 119824 2.2806 64.92 19.03 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221215 19.28 19.84 18.92 19.81 2.06% 2.17% -15.38% 106469 2.0643 53.88 19.39 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221214 19.6 20.12 19.3 19.41 -1.97% -1.17% -17.09% 96955 1.9038 46.31 19.64 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221213 20 20.59 19.53 19.8 -1.83% -1% -15.42% 135790 2.7164 62.55 20 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221212 20.91 20.99 20.04 20.17 -3.54% -0.59% -13.84% 144368 2.9298 67.14 20.29 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221209 21.01 21.77 20.77 20.91 -1.27% -1.23% -10.68% 147612 3.1243 73.23 21.17 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221208 21.4 22.13 21 21.18 -3.29% -1.07% -9.53% 153557 3.2884 74.95 21.41 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221207 21.81 22.86 21.6 21.9 1.01% -1.48% -6.45% 223019 4.9575 102.75 22.23 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221206 22.21 22.21 20.95 21.68 -3.3% 0.6% -7.39% 176812 3.81 78.62 21.55 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221205 22 22.88 21.39 22.42 2.61% 1.31% -4.23% 236282 5.2292 101.98 22.13 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221202 21.06 22.31 20.87 21.85 3.51% -0.18% -6.66% 274590 6.0097 117.99 21.89 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221201 20.3 21.69 20.21 21.11 3.63% 0.57% -9.82% 271492 5.6996 117.41 20.99 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221130 20.19 20.93 19.69 20.37 0.79% 0.15% -12.99% 205188 4.1737 87.03 20.34 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221129 20.35 20.85 19.92 20.21 -1.08% -0.2% -13.67% 164181 3.3241 64.21 20.25 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221128 20.22 20.72 20 20.43 -0.92% 0.2% -12.73% 118138 2.409 42.55 20.39 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221125 21.4 21.68 20.49 20.62 -5.8% -1.86% -11.92% 208702 4.3856 78.8 21.01 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221124 20.68 22.3 20.18 21.89 6.42% 1.81% -6.49% 362077 7.7829 147.06 21.5 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221123 21.27 21.27 19.63 20.57 -3.25% 0.29% -12.13% 254895 5.2279 110 20.51 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221122 21.8 22.38 21.03 21.26 -0.89% -1.98% -9.18% 303997 6.5943 149.84 21.69 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221121 20.26 21.7 20.18 21.45 5.2% 1.23% -8.37% 228919 4.8513 120.98 21.19 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221118 21.16 21.28 20.18 20.39 -2.86% -0.78% -12.9% 174100 3.5773 93.78 20.55 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221117 20.72 21.38 20.3 20.99 1.4% 0.43% -10.34% 243682 5.0919 135.16 20.9 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221116 20.99 21.88 20.26 20.7 1.77% -0.58% -11.58% 381206 7.9382 231.4 20.82 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221115 16.9 20.34 16.78 20.34 20% 5.77% -13.11% 422832 8.1295 282.67 19.23 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221114 17.07 17.22 16.9 16.95 -1.74% -0.35% -27.6% 83287 1.4165 61.94 17.01 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221111 17.52 17.71 17.15 17.25 1% -0.81% -26.31% 92169 1.6027 68.37 17.39 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221110 17.86 17.88 17.05 17.08 -4.74% -1.39% -27.04% 135880 2.3529 91.29 17.32 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221109 18.1 18.42 17.84 17.93 -1.59% -0.66% -23.41% 94403 1.7043 61.23 18.05 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221108 19 19.16 18.07 18.22 -4.96% -1.03% -22.17% 147845 2.7222 90.54 18.41 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221107 18.98 19.54 18.79 19.17 0.95% 0% -18.11% 152629 2.9256 92.99 19.17 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221104 18.1 19.1 17.88 18.99 5.03% 1.55% -18.88% 168010 3.1424 96.2 18.7 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221103 17.83 18.48 17.74 18.08 -0.11% -0.6% -22.77% 96567 1.7563 54.57 18.19 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221102 17.51 18.35 17.4 18.1 0.84% 1.34% -22.68% 135644 2.4231 72.85 17.86 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221101 17.45 18.19 17.41 17.95 3.04% 0.56% -23.32% 127311 2.2719 64.06 17.85 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221031 17.71 17.93 17.11 17.42 -1.69% -0.8% -25.59% 115632 2.0301 51.9 17.56 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221028 18.91 19.47 17.69 17.72 -8.66% -3.38% -24.31% 217486 3.9896 98.28 18.34 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221027 20.79 21.62 19.39 19.4 -6.64% -4.81% -17.13% 218970 4.4618 112.67 20.38 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221026 20.7 21.15 20.22 20.78 0.63% 0.34% -11.23% 190542 3.9453 101.82 20.71 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221025 19.62 20.78 19.01 20.65 3.98% 2.84% -11.79% 204779 4.1111 105.44 20.08 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221024 19.51 20.31 19.29 19.86 3.44% 0.25% -15.16% 209286 4.1455 106.43 19.81 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221021 19.46 19.93 19 19.2 -1.69% -1.03% -17.98% 137771 2.6733 74.37 19.4 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221020 19.67 19.93 18.76 19.53 -1.31% 1.03% -16.57% 146639 2.8346 82.48 19.33 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221019 19.77 20.55 19.58 19.79 -0.95% -1.54% -15.46% 231323 4.6491 141.18 20.1 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221018 19 20.6 18.72 19.98 5.83% 1.42% -14.65% 300296 5.9148 194.61 19.7 0% 23.44 0% 23.65 0% 23.41 0% 0%
20221017 19.06 19.12 18.3 18.88 -2.98% 1.29% -19.35% 188353 3.5115 133.72 18.64 0% 23.44 0% 23.65 0% 23.41 0% 0%
20220720 20.48 20.64 19.81 20.08 -1.95% -0.15% -14.22% 99275 1.9966 33.37 20.11 -6.12% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220719 20.6 20.91 20.19 20.48 -0.68% -0.15% -12.52% 86067 1.7655 29.51 20.51 -4.25% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220718 20.02 20.66 19.78 20.62 3.72% 1.63% -11.92% 141684 2.875 48.05 20.29 -5.28% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220715 19.7 20.58 19.68 19.88 0.35% -1.34% -15.08% 174193 3.51 58.66 20.15 -5.93% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220714 18.6 19.97 18.3 19.81 6.05% 1.43% -15.38% 177401 3.465 57.91 19.53 -8.82% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220713 17.96 18.95 17.5 18.68 5.24% 1.8% -20.21% 164256 3.0146 50.38 18.35 -14.33% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220712 18.05 18.21 17.3 17.75 -0.67% 0.06% -24.18% 159709 2.833 47.35 17.74 -17.18% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220711 18.39 18.61 17.59 17.87 -2.88% -0.78% -23.67% 216763 3.9029 65.23 18.01 -15.92% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220708 18.85 19.35 18.3 18.4 -2.9% -2.18% -21.4% 146289 2.7523 46 18.81 -12.18% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220707 18.8 19.16 18.51 18.95 -0.26% 0.58% -19.05% 119215 2.2456 37.53 18.84 -12.04% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220706 18.51 19.14 18.26 19 1.01% 1.28% -18.84% 143109 2.6848 44.87 18.76 -12.42% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220705 18 19.17 17.86 18.81 4.85% 1.24% -19.65% 203310 3.778 63.14 18.58 -13.26% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220704 18 18.35 17.59 17.94 -1.27% 0% -23.37% 155249 2.7847 46.54 17.94 -16.25% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220701 17.25 18.3 17.25 18.17 5.7% 1.45% -22.38% 230950 4.1374 69.15 17.91 -16.39% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220630 17.06 17.68 16.91 17.19 0.06% -0.23% -26.57% 113427 1.9548 32.67 17.23 -19.56% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220629 17.84 18.06 17.1 17.18 -4.87% -1.77% -26.61% 142220 2.4874 41.57 17.49 -18.35% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220628 16.78 18.53 16.72 18.06 5.24% 1.8% -22.85% 220937 3.9185 65.49 17.74 -17.18% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220627 16.88 17.22 16.04 17.16 1% 2.82% -26.7% 236831 3.9537 66.08 16.69 -22.08% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220624 15.42 17.2 15.18 16.99 11.48% 3.85% -27.42% 247195 4.045 67.6 16.36 -23.62% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220623 14.6 15.49 14.49 15.24 4.24% 1.06% -34.9% 126118 1.9017 31.78 15.08 -29.6% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220622 14.3 14.65 14.22 14.62 2.24% 0.62% -37.55% 81416 1.183 19.77 14.53 -32.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220621 14.41 14.6 14.16 14.3 -1.52% -0.21% -38.91% 70948 1.017 17 14.33 -33.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220620 14.41 14.73 14.35 14.52 0.76% -0.07% -37.98% 88291 1.2827 21.44 14.53 -32.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220617 14.02 14.52 13.98 14.41 2.13% 0.56% -38.45% 86872 1.2446 20.8 14.33 -33.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220616 13.8 14.36 13.8 14.11 2.39% 0.14% -39.73% 110379 1.5553 25.99 14.09 -34.22% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220615 13.87 14.53 13.75 13.78 -0.29% -2.68% -41.14% 169033 2.3932 40 14.16 -33.89% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220614 13.66 13.82 13.4 13.82 1.17% 1.25% -40.97% 85686 1.1695 19.55 13.65 -36.27% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220613 13.01 13.73 12.97 13.66 4.12% 1.26% -41.65% 106590 1.438 24.03 13.49 -37.02% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220610 12.82 13.18 12.8 13.12 2.5% 0.46% -43.96% 60643 0.7921 13.24 13.06 -39.03% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220609 13 13.14 12.7 12.8 -1.16% -0.23% -45.32% 64262 0.8242 13.77 12.83 -40.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220608 13.04 13.14 12.55 12.95 -0.69% 0.78% -44.68% 87786 1.128 18.85 12.85 -40.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220607 13.29 13.35 12.93 13.04 -1.95% -0.38% -44.3% 73235 0.9586 16.02 13.09 -38.89% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220606 13.25 13.48 12.9 13.3 0.76% 0% -43.19% 91497 1.2167 20.33 13.3 -37.91% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220602 12.79 13.34 12.58 13.2 3.61% 0.76% -43.61% 176914 2.3168 38.72 13.1 -38.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220601 12.16 12.85 12.03 12.74 5.46% 1.84% -45.58% 134829 1.6871 28.2 12.51 -41.6% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220531 11.99 12.13 11.85 12.08 0.5% 0.42% -48.4% 60434 0.7273 12.16 12.03 -43.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220530 12.2 12.2 11.75 12.02 0.67% 0.92% -48.65% 65583 0.7811 13.05 11.91 -44.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220527 12.08 12.18 11.8 11.94 -0.91% -0.5% -49% 65247 0.7829 13.08 12 -43.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220526 11.92 12.08 11.8 12.05 2.12% 0.67% -48.53% 84459 1.0111 16.9 11.97 -44.12% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220525 12 12 11.58 11.8 -0.34% 0.17% -49.59% 87402 1.0295 17.21 11.78 -45% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220524 11.9 12.19 11.72 11.84 -0.08% -1.25% -49.42% 138799 1.6644 27.82 11.99 -44.02% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220523 11.4 11.99 11.23 11.85 4.59% 0.59% -49.38% 111798 1.3169 22.01 11.78 -45% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220520 11.23 11.39 11.15 11.33 0.8% 0.62% -51.6% 37928 0.4272 7.14 11.26 -47.43% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220519 11.05 11.3 10.98 11.24 -0.53% 0.99% -51.99% 40115 0.4466 7.46 11.13 -48.04% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220518 11.17 11.45 11 11.3 2.54% 0.09% -51.73% 54443 0.6144 10.27 11.29 -47.29% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220517 10.98 11.07 10.83 11.02 0.18% 0.46% -52.93% 28802 0.3161 5.28 10.97 -48.79% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220516 10.91 11.04 10.8 11 0.92% 0.55% -53.01% 35702 0.3905 6.53 10.94 -48.93% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220513 10.82 11.1 10.8 10.9 0.83% -0.27% -53.44% 35001 0.3826 6.39 10.93 -48.97% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220512 10.73 10.92 10.68 10.81 0.19% 0% -53.82% 39665 0.4287 7.16 10.81 -49.53% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220511 10.87 11.11 10.72 10.79 -0.74% -1.46% -53.91% 54765 0.5996 10.02 10.95 -48.88% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220510 10.67 10.9 10.55 10.87 1.12% 0.74% -53.57% 35679 0.385 6.43 10.79 -49.63% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220509 10.51 10.83 10.51 10.75 2.09% 0.28% -54.08% 37364 0.4007 6.7 10.72 -49.95% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220506 10.21 10.74 10.17 10.53 0% 0% -55.02% 50861 0.5357 8.95 10.53 -50.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220505 10.25 10.65 10.19 10.53 2.73% 0.38% -55.02% 51790 0.5435 9.08 10.49 -51.03% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220429 10.03 10.39 10.03 10.25 0.79% 0.49% -56.22% 62176 0.6342 10.6 10.2 -52.38% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220428 9.39 10.47 9.25 10.17 8.19% 0.89% -56.56% 116653 1.176 19.65 10.08 -52.94% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220427 8.64 9.47 8.26 9.4 8.67% 4.44% -59.85% 79379 0.7143 11.94 9 -57.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220426 9.08 9.15 8.62 8.65 -3.89% -2.81% -63.05% 49233 0.438 7.32 8.9 -58.45% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220425 9.93 9.93 8.99 9 -9% -3.43% -61.55% 61223 0.5709 9.54 9.32 -56.49% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220422 10.49 10.5 9.85 9.89 -6.34% -2.08% -57.75% 63780 0.644 10.76 10.1 -52.85% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220421 10.74 10.93 10.49 10.56 -1.12% -1.31% -54.89% 59159 0.6329 10.58 10.7 -50.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220420 11 11.07 10.68 10.68 -2.73% -1.29% -54.38% 41950 0.4541 7.59 10.82 -49.49% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220419 10.85 11.23 10.77 10.98 -2.23% -0.54% -53.1% 55899 0.6173 10.32 11.04 -48.46% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220418 11.59 11.67 11.1 11.23 0.9% -1.06% -52.03% 99284 1.1273 18.84 11.35 -47.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220415 10.8 11.22 10.65 11.13 2.58% 1.27% -52.46% 51823 0.5697 9.52 10.99 -48.69% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220414 11.06 11.17 10.82 10.85 -1.36% -1.36% -53.65% 28379 0.3123 5.22 11 -48.65% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220413 11.3 11.32 11 11 -3.08% -1.52% -53.01% 34885 0.3895 6.51 11.17 -47.85% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220412 11.38 11.42 11.03 11.35 0.44% 0.98% -51.52% 30182 0.3392 5.67 11.24 -47.53% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220411 11.52 11.71 11.22 11.3 -3.5% -0.88% -51.73% 40869 0.4658 7.78 11.4 -46.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220408 11.53 11.72 11.11 11.71 1.83% 2.63% -49.98% 49807 0.5685 9.5 11.41 -46.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220401 11.7 11.84 11.68 11.8 0% 0.43% -49.59% 32412 0.3809 6.37 11.75 -45.14% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220331 11.95 12.08 11.77 11.8 -1.67% -0.84% -49.59% 45178 0.5375 8.98 11.9 -44.44% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220330 12.04 12.2 11.9 12 -0.33% 0% -48.74% 45585 0.547 9.14 12 -43.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220329 11.99 12.36 11.77 12.04 0.33% 0.08% -48.57% 76673 0.9222 15.41 12.03 -43.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220328 11.67 12 11.55 12 0.84% 1.18% -48.74% 50799 0.6023 10.07 11.86 -44.63% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220325 11.88 12.25 11.87 11.9 -0.42% -1.24% -49.17% 62860 0.7572 12.66 12.05 -43.74% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220324 11.72 12.14 11.71 11.95 0.67% 0.08% -48.95% 83296 0.9943 16.62 11.94 -44.26% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220323 12.13 12.27 11.61 11.87 1.11% -0.67% -49.3% 93829 1.1208 18.73 11.95 -44.21% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220322 11.78 11.87 11.64 11.74 -0.93% 0.26% -49.85% 54679 0.6405 10.7 11.71 -45.33% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220321 11.7 11.9 11.6 11.85 1.37% 0.68% -49.38% 90289 1.0631 17.77 11.77 -45.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220318 11.5 11.73 11.12 11.69 2.54% 2.01% -50.06% 109320 1.253 20.94 11.46 -46.5% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220317 11.18 11.67 11.13 11.4 2.61% -0.35% -51.3% 122898 1.4056 23.49 11.44 -46.59% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220316 10.8 11.16 10.33 11.11 5.61% 2.97% -52.54% 108271 1.1682 19.52 10.79 -49.63% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220315 11 11.2 10.52 10.52 -5.23% -3.66% -55.06% 102303 1.1175 18.68 10.92 -49.02% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220311 11.17 11.78 10.9 11.6 -3.41% 2.11% -50.45% 251675 2.8597 47.79 11.36 -46.97% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220310 12.96 12.96 11.8 12.01 11.2% -4% -48.7% 351795 4.4024 73.58 12.51 -41.6% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220309 11.05 11.16 10.28 10.8 -1.91% 0.28% -53.87% 57204 0.6159 10.29 10.77 -49.72% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220308 11.08 11.35 10.98 11.01 -0.09% -1.43% -52.97% 65535 0.7323 12.24 11.17 -47.85% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220307 11.45 11.53 10.9 11.02 -3.76% -1.08% -52.93% 70588 0.7865 13.14 11.14 -47.99% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220304 11.64 11.89 11.45 11.45 -1.89% -1.63% -51.09% 48192 0.561 9.38 11.64 -45.66% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220303 11.7 12.08 11.57 11.67 -0.85% -0.6% -50.15% 47109 0.5529 9.24 11.74 -45.19% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220302 11.83 11.92 11.73 11.77 -1.51% -0.25% -49.72% 37589 0.4436 7.41 11.8 -44.91% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220301 11.86 11.96 11.78 11.95 0.76% 0.59% -48.95% 36646 0.4352 7.27 11.88 -44.54% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220228 11.98 12.05 11.76 11.86 -1.08% 0.08% -49.34% 53080 0.629 10.51 11.85 -44.68% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220225 11.98 12.18 11.72 11.99 2.92% 0.17% -48.78% 81160 0.9716 16.24 11.97 -44.12% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220224 11.9 12.23 11.5 11.65 -2.1% -2.18% -50.23% 119691 1.425 23.82 11.91 -44.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220223 11.5 11.95 11.48 11.9 3.75% 0.59% -49.17% 77671 0.919 15.36 11.83 -44.77% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220222 11.56 11.68 11.36 11.47 -0.95% 0% -51% 44960 0.5156 8.62 11.47 -46.45% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220221 11.55 11.66 11.55 11.58 -0.09% -0.09% -50.53% 27653 0.3205 5.36 11.59 -45.89% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220218 11.5 11.61 11.37 11.59 0.43% 0.52% -50.49% 24480 0.2822 4.72 11.53 -46.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220217 11.36 11.67 11.32 11.54 1.05% 0% -50.7% 47147 0.5443 9.1 11.54 -46.13% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220216 11.35 11.53 11.21 11.42 0.62% 0.26% -51.22% 45476 0.5178 8.65 11.39 -46.83% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220215 11.08 11.45 10.99 11.35 2.07% 1.34% -51.52% 38851 0.4352 7.27 11.2 -47.71% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220214 11.11 11.37 11.03 11.12 -0.45% -0.8% -52.5% 34559 0.3875 6.48 11.21 -47.67% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220211 11.28 11.4 11.11 11.17 -1.5% -0.53% -52.29% 29544 0.3317 5.54 11.23 -47.57% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220210 11.43 11.52 11.28 11.34 -0.44% -0.18% -51.56% 33851 0.3845 6.43 11.36 -46.97% 23.44 0% 23.65 0% 23.41 0% 5.5%
20220209 11.7 11.85 11.27 11.39 0% -0.26% -51.35% 55043 0.6288 10.51 11.42 -46.69% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211203 14.33 14.71 14.08 14.29 -0.63% -0.07% -38.96% 183093 2.6176 43.75 14.3 -33.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211202 13.93 14.88 13.6 14.38 6.68% 0.56% -38.57% 306857 4.3871 73.32 14.3 -33.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211201 13.47 13.88 13.33 13.48 0.15% -0.52% -42.42% 119526 1.6195 27.07 13.55 -36.74% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211130 13.85 14 13.29 13.46 -1.39% -0.52% -42.5% 187560 2.5382 42.42 13.53 -36.83% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211129 12.31 14.5 12.3 13.65 8.51% -0.07% -41.69% 311889 4.2606 71.21 13.66 -36.23% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211126 12.03 12.7 11.92 12.58 4.92% 1.45% -46.26% 169005 2.0962 35.03 12.4 -42.11% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211125 11.96 12.19 11.8 11.99 -0.58% -0.08% -48.78% 104456 1.253 20.94 12 -43.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211124 12.55 12.63 11.91 12.06 -4.66% -0.9% -48.48% 188142 2.2889 38.25 12.17 -43.18% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211123 12.55 12.84 12.36 12.65 -0.32% 0.32% -45.96% 136933 1.7268 28.86 12.61 -41.13% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211122 12.57 12.93 12.42 12.69 -1.78% 0.24% -45.79% 214245 2.7114 45.32 12.66 -40.9% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211119 11.7 13.18 11.62 12.92 9.31% 3.19% -44.81% 356483 4.4618 74.57 12.52 -41.55% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211118 11.29 11.86 10.95 11.82 4.51% 2.69% -49.51% 229887 2.6457 44.22 11.51 -46.27% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211117 11.15 11.38 10.9 11.31 1.8% 1.34% -51.69% 89717 1.0016 16.74 11.16 -47.9% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211116 11.65 11.65 11.05 11.11 -4.31% -1.42% -52.54% 148040 1.6677 27.87 11.27 -47.39% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211115 11.6 11.68 11.25 11.61 0.96% 1.31% -50.41% 146102 1.6741 27.98 11.46 -46.5% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211112 11.48 11.74 11.24 11.5 0.52% 0.35% -50.88% 132104 1.5142 25.31 11.46 -46.5% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211111 10.89 11.5 10.78 11.44 5.83% 0.88% -51.13% 202420 2.2958 38.37 11.34 -47.06% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211110 11.2 11.2 10.7 10.81 -3.57% -0.37% -53.82% 108060 1.1728 19.6 10.85 -49.35% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211109 10.91 11.33 10.78 11.21 3.22% 0.45% -52.11% 134866 1.5045 25.14 11.16 -47.9% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211108 10.77 11.27 10.42 10.86 1.78% 0.28% -53.61% 114192 1.2372 20.68 10.83 -49.44% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211105 11.19 11.36 10.65 10.67 -5.07% -2.65% -54.42% 160316 1.7576 29.37 10.96 -48.83% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211104 11.17 11.66 10.93 11.24 1.54% -0.62% -51.99% 133125 1.5055 25.16 11.31 -47.2% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211103 11.02 11.42 10.88 11.07 1.1% -0.45% -52.71% 111208 1.237 20.67 11.12 -48.09% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211102 11.22 11.63 10.73 10.95 -3.61% -1.62% -53.23% 192507 2.142 35.8 11.13 -48.04% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211101 11.38 11.78 11.15 11.36 -0.35% -0.35% -51.47% 206989 2.3592 39.43 11.4 -46.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211029 10.8 12.2 10.78 11.4 0.97% -0.96% -51.3% 325935 3.7502 62.68 11.51 -46.27% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211028 11.15 12.19 11.08 11.29 -1.22% -2.92% -51.77% 357439 4.1564 69.47 11.63 -45.7% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211027 10.85 12 10.82 11.43 4.67% 0.26% -51.17% 302968 3.4545 57.74 11.4 -46.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211026 10.9 11.41 10.45 10.92 0% 1.3% -53.35% 179327 1.9338 32.32 10.78 -49.67% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211025 10.24 10.93 10.11 10.92 6.95% 3.21% -53.35% 155557 1.6457 27.5 10.58 -50.61% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211022 10.15 10.49 10.11 10.21 0.1% -0.49% -56.39% 69723 0.7155 11.96 10.26 -52.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211021 10.12 10.48 10.08 10.2 -2.39% -0.87% -56.43% 93175 0.9592 16.03 10.29 -51.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211020 10 10.6 9.92 10.45 2.75% 0.67% -55.36% 158238 1.6423 27.45 10.38 -51.54% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211019 9.5 10.34 9.36 10.17 7.85% 1.5% -56.56% 117116 1.1732 19.61 10.02 -53.22% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211018 9.45 9.49 9.3 9.43 0.21% 0.43% -59.72% 21749 0.2042 3.41 9.39 -56.16% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211015 9.39 9.53 9.34 9.41 0.11% -0.11% -59.8% 25297 0.2384 3.98 9.42 -56.02% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211014 9.33 9.53 9.17 9.4 0.75% 0.32% -59.85% 30542 0.2861 4.78 9.37 -56.26% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211013 9.17 9.33 9.05 9.33 1.74% 1.63% -60.15% 30579 0.2806 4.69 9.18 -57.14% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211012 9.36 9.41 9.07 9.17 -2.86% -0.54% -60.83% 35571 0.3279 5.48 9.22 -56.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211011 9.63 9.7 9.33 9.44 -1.36% -0.32% -59.68% 39112 0.3702 6.19 9.47 -55.79% 23.44 0% 23.65 0% 23.41 0% 5.5%
20211008 9.17 9.65 9.15 9.57 5.75% 0.95% -59.12% 79858 0.7573 12.66 9.48 -55.74% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210930 8.97 9.25 8.97 9.05 0.89% -0.77% -61.34% 33553 0.3059 5.11 9.12 -57.42% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210929 9.4 9.4 8.95 8.97 -5.18% -2.07% -61.68% 49839 0.4566 7.63 9.16 -57.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210928 9.18 9.51 9.15 9.46 3.73% 1.28% -59.59% 61886 0.578 9.66 9.34 -56.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210927 9.49 9.6 9.12 9.12 -4.1% -2.04% -61.04% 87967 0.8187 13.68 9.31 -56.54% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210924 9.89 10.15 9.47 9.51 -8.56% -1.76% -59.38% 182044 1.7614 29.44 9.68 -54.81% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210923 10.8 10.87 10.35 10.4 -2.89% -1.14% -55.57% 105268 1.1077 18.51 10.52 -50.89% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210922 10.96 10.96 10.56 10.71 -3.43% 0.19% -54.25% 110389 1.1803 19.73 10.69 -50.09% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210917 11 11.29 10.85 11.09 -2.12% 0.18% -52.63% 140884 1.5595 26.06 11.07 -48.32% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210916 11.52 11.97 10.96 11.33 0.27% -0.18% -51.6% 304873 3.4599 57.83 11.35 -47.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210915 10.49 11.37 10.41 11.3 5.51% 2.91% -51.73% 288780 3.172 53.01 10.98 -48.74% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210914 10.66 11.18 10.49 10.71 2.49% -0.28% -54.25% 229354 2.4639 41.18 10.74 -49.86% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210913 10.15 10.7 9.85 10.45 4.92% 2.15% -55.36% 142100 1.454 24.3 10.23 -52.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210910 10.49 10.49 9.92 9.96 -3.21% -0.9% -57.45% 102202 1.0275 17.17 10.05 -53.08% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210909 10.52 10.67 10.27 10.29 -2.37% -1.15% -56.04% 82036 0.8541 14.27 10.41 -51.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210908 10.5 10.8 10.39 10.54 -0.66% 0.48% -54.98% 102501 1.0756 17.98 10.49 -51.03% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210907 10.28 10.8 10.28 10.61 2.51% 0.38% -54.68% 141565 1.4967 25.01 10.57 -50.65% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210906 10.14 10.41 10.01 10.35 0.29% 0.98% -55.79% 115113 1.1796 19.71 10.25 -52.15% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210729 8.42 8.65 8.33 8.55 3.51% 0.59% -63.48% 66042 0.5615 9.38 8.5 -60.32% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210728 8.62 8.77 8.03 8.26 -5.82% -0.96% -64.72% 80529 0.6715 11.22 8.34 -61.06% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210727 9.13 9.24 8.73 8.77 -3.94% -2.45% -62.54% 81170 0.7298 12.2 8.99 -58.03% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210726 9.4 9.45 8.9 9.13 -2.46% -0.65% -61% 92517 0.8498 14.2 9.19 -57.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210723 9.31 9.64 9.22 9.36 0.11% -0.43% -60.02% 123012 1.1558 19.32 9.4 -56.12% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210722 9.22 9.45 9.08 9.35 1.74% 0.65% -60.06% 114613 1.0651 17.8 9.29 -56.63% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210721 8.76 9.26 8.69 9.19 5.39% 1.77% -60.74% 142837 1.2898 21.56 9.03 -57.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210720 9.04 9.05 8.65 8.72 -5.32% -0.8% -62.75% 134502 1.1827 19.77 8.79 -58.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210719 9.39 9.54 9.15 9.21 -1.39% -0.75% -60.66% 85750 0.7956 13.3 9.28 -56.68% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210716 9.3 9.46 9.1 9.34 -0.32% 1.3% -60.1% 104047 0.9591 16.03 9.22 -56.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210715 9.25 9.49 9.02 9.37 -0.21% 1.3% -59.97% 101590 0.9393 15.7 9.25 -56.82% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210714 9.55 9.66 9.34 9.39 -3.4% -0.74% -59.89% 124487 1.1776 19.68 9.46 -55.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210713 9.84 9.87 9.51 9.72 -1.22% 0.83% -58.48% 173212 1.6702 27.91 9.64 -55% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210712 9.14 10.19 9.09 9.84 7.54% 1.03% -57.97% 286029 2.7849 46.54 9.74 -54.53% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210709 9.16 9.27 8.88 9.15 -1.82% 1.33% -60.91% 163013 1.4725 24.61 9.03 -57.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210708 9.69 9.69 9.28 9.32 -3.92% -0.85% -60.19% 199793 1.8784 31.39 9.4 -56.12% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210707 9.35 9.95 9.25 9.7 3.3% 0.41% -58.56% 241163 2.3296 38.93 9.66 -54.9% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210706 9.45 10.45 9.27 9.39 3.07% -2.69% -59.89% 289356 2.7919 46.66 9.65 -54.95% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210705 8.81 9.15 8.74 9.11 3.29% 1% -61.09% 148471 1.3395 22.39 9.02 -57.89% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210702 8.72 8.99 8.68 8.82 0.23% 0% -62.32% 100565 0.8871 14.83 8.82 -58.82% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210701 8.93 9.17 8.7 8.8 -0.56% -1.79% -62.41% 192979 1.7287 28.89 8.96 -58.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210630 8.47 8.85 8.44 8.85 4% 1.49% -62.2% 138568 1.2089 20.2 8.72 -59.29% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210629 8.49 8.66 8.38 8.51 0.24% -0.23% -63.65% 68760 0.5865 9.8 8.53 -60.18% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210628 8.41 8.58 8.26 8.49 1.07% 0.83% -63.73% 61332 0.5167 8.64 8.42 -60.69% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210625 8.62 8.66 8.35 8.4 -1.18% -0.71% -64.12% 76882 0.6501 10.87 8.46 -60.5% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210624 8.6 8.72 8.43 8.5 -1.39% -0.47% -63.69% 75745 0.6472 10.82 8.54 -60.13% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210623 8.68 8.8 8.55 8.62 -0.69% -0.35% -63.18% 90673 0.7842 13.11 8.65 -59.62% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210622 8.47 8.8 8.45 8.68 2.36% 0.46% -62.92% 96755 0.8362 13.98 8.64 -59.66% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210621 8.66 8.66 8.42 8.48 -1.17% 0% -63.78% 79561 0.6749 11.28 8.48 -60.41% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210618 8.36 8.7 8.34 8.58 2.39% 0.35% -63.35% 129667 1.1085 18.53 8.55 -60.08% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210617 8.22 8.39 8.08 8.38 1.45% 1.7% -64.2% 62075 0.5113 8.55 8.24 -61.53% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210616 8.26 8.49 8.2 8.26 -0.12% -1.2% -64.72% 77648 0.6493 10.85 8.36 -60.97% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210615 8.15 8.28 8.15 8.27 1.35% 0.73% -64.67% 45220 0.3713 6.21 8.21 -61.67% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210611 8.25 8.35 8.11 8.16 -1.57% -0.73% -65.14% 60002 0.4933 8.24 8.22 -61.62% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210610 8.4 8.4 8.22 8.29 -1.66% -0.12% -64.59% 63780 0.5292 8.84 8.3 -61.25% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210609 8.37 8.46 8.23 8.43 0.48% 0.6% -63.99% 65169 0.546 9.13 8.38 -60.88% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210608 8.54 8.74 8.35 8.39 -1.06% -1.53% -64.16% 104865 0.8933 14.93 8.52 -60.22% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210607 8.23 8.61 8.21 8.48 2.66% 0.12% -63.78% 134858 1.1423 19.09 8.47 -60.46% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210604 8.05 8.36 8.04 8.26 1.98% 0% -64.72% 114192 0.9437 15.77 8.26 -61.44% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210603 8.08 8.16 8.06 8.1 -0.25% -0.12% -65.4% 53252 0.4317 7.21 8.11 -62.14% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210602 8.25 8.25 8.08 8.12 -2.05% -0.25% -65.31% 69093 0.5625 9.4 8.14 -62% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210601 8.22 8.29 8.09 8.29 0.97% 1.1% -64.59% 81702 0.6702 11.2 8.2 -61.72% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210531 8.13 8.27 8.1 8.21 0.24% 0.12% -64.93% 83689 0.6862 11.47 8.2 -61.72% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210528 8.16 8.35 8.12 8.19 -1.8% 0.12% -65.01% 115709 0.947 15.83 8.18 -61.81% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210527 8.53 8.72 8.29 8.34 -3.36% -1.3% -64.37% 198825 1.6795 28.07 8.45 -60.55% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210526 7.82 8.87 7.82 8.63 11.64% 1.77% -63.14% 311155 2.6372 44.08 8.48 -60.41% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210525 7.73 7.75 7.67 7.73 0.39% 0.26% -66.98% 20544 0.1584 2.65 7.71 -64.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210524 7.72 7.79 7.69 7.7 -0.39% -0.13% -67.11% 20392 0.1573 2.63 7.71 -64.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210521 7.63 7.75 7.63 7.73 0.78% 0.39% -66.98% 24919 0.1919 3.21 7.7 -64.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210520 7.68 7.77 7.66 7.67 -0.26% -0.39% -67.24% 19753 0.1521 2.54 7.7 -64.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210519 7.74 7.75 7.68 7.69 -0.65% -0.13% -67.15% 19904 0.1533 2.56 7.7 -64.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210518 7.76 7.77 7.68 7.74 0% 0.39% -66.94% 20689 0.1596 2.67 7.71 -64.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210517 7.85 7.88 7.71 7.74 -2.03% -0.39% -66.94% 30135 0.234 3.91 7.77 -63.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210514 7.99 7.99 7.84 7.9 -0.25% 0.13% -66.25% 31653 0.2496 4.17 7.89 -63.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210513 7.8 7.92 7.77 7.92 1.15% 1.02% -66.17% 36272 0.2845 4.75 7.84 -63.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210512 7.7 7.84 7.65 7.83 1.42% 0.64% -66.55% 29104 0.2263 3.78 7.78 -63.68% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210511 7.75 7.79 7.63 7.72 0.26% 0% -67.02% 20759 0.1603 2.68 7.72 -63.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210510 7.65 7.72 7.62 7.7 0.39% 0.26% -67.11% 21595 0.1659 2.77 7.68 -64.15% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210507 7.65 7.7 7.56 7.67 0.26% 0.52% -67.24% 22634 0.1726 2.88 7.63 -64.38% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210506 7.69 7.8 7.6 7.65 -0.52% -0.52% -67.32% 22169 0.1705 2.85 7.69 -64.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210430 7.65 7.75 7.6 7.69 0.52% 0.39% -67.15% 21137 0.162 2.71 7.66 -64.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210429 7.76 7.79 7.65 7.65 -1.54% -0.91% -67.32% 27851 0.215 3.59 7.72 -63.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210428 7.7 7.83 7.62 7.77 0.65% 0.39% -66.81% 24246 0.1877 3.14 7.74 -63.87% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210427 7.93 7.93 7.65 7.72 -2.89% -0.26% -67.02% 36268 0.2808 4.69 7.74 -63.87% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210426 7.76 8.16 7.67 7.95 2.19% 0.38% -66.04% 56116 0.4446 7.43 7.92 -63.03% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210423 7.98 8.01 7.76 7.78 -2.14% -1.02% -66.77% 36136 0.2842 4.75 7.86 -63.31% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210422 7.96 8.06 7.93 7.95 -0.25% -0.38% -66.04% 20379 0.1626 2.72 7.98 -62.75% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210421 8.08 8.08 7.9 7.97 -1.24% 0% -65.95% 25261 0.2014 3.37 7.97 -62.79% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210416 7.82 8.06 7.82 8.01 2.43% 0.38% -65.78% 39974 0.3191 5.33 7.98 -62.75% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210415 7.9 7.95 7.78 7.82 -1.39% -0.13% -66.6% 19539 0.153 2.56 7.83 -63.45% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210414 7.6 8.06 7.6 7.93 4.2% 0.76% -66.13% 47349 0.3725 6.23 7.87 -63.26% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210413 7.77 7.84 7.58 7.61 -1.93% -0.65% -67.49% 32620 0.2499 4.18 7.66 -64.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210412 7.99 8.04 7.73 7.76 -3.12% -1.65% -66.85% 35615 0.2811 4.7 7.89 -63.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210409 7.88 8.06 7.84 8.01 1.26% 0.25% -65.78% 36079 0.2883 4.82 7.99 -62.7% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210408 7.93 8.06 7.88 7.91 -1.13% -0.88% -66.21% 35684 0.2849 4.76 7.98 -62.75% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210407 8.15 8.15 7.89 8 -1.84% 0% -65.83% 51225 0.4097 6.85 8 -62.65% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210406 7.81 8.15 7.81 8.15 3.82% 1.24% -65.19% 74350 0.5985 10 8.05 -62.42% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210402 7.73 7.89 7.67 7.85 1.55% 0.9% -66.47% 28803 0.224 3.74 7.78 -63.68% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210401 7.75 7.76 7.63 7.73 0.52% 0.39% -66.98% 20767 0.16 2.67 7.7 -64.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210330 7.82 7.84 7.63 7.66 -1.92% -0.39% -67.28% 35254 0.271 4.53 7.69 -64.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210329 7.88 7.94 7.76 7.81 -0.26% 0.13% -66.64% 26716 0.2084 3.48 7.8 -63.59% 23.44 0% 23.65 0% 23.41 0% 5.5%
20210326 7.81 7.88 7.76 7.83 0.38% -0.13% -66.55% 29746 0.2331 3.9 7.84 -63.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201215 10.49 10.49 10.1 10.17 -2.12% -0.88% -56.56% 109055 1.1184 18.69 10.26 -52.1% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201214 10.1 10.48 9.94 10.39 2.87% 0.39% -55.62% 137448 1.4219 23.76 10.35 -51.68% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201211 10.54 10.58 9.97 10.1 -3.35% -0.69% -56.86% 154179 1.5673 26.19 10.17 -52.52% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201210 10.57 10.86 10.44 10.45 -1.97% -1.69% -55.36% 154222 1.6392 27.4 10.63 -50.37% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201209 11.39 11.45 10.58 10.66 -6.41% -2.83% -54.46% 246451 2.7031 45.18 10.97 -48.79% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201208 11.71 11.78 11.18 11.39 -2.65% -0.35% -51.35% 250591 2.8652 47.89 11.43 -46.64% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201207 12 12.25 11.65 11.7 -2.09% -1.43% -50.02% 275775 3.2725 54.69 11.87 -44.58% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201204 11.56 12.37 11.25 11.95 0.34% 0.93% -48.95% 384769 4.5558 76.14 11.84 -44.72% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201203 12.1 12.86 11.6 11.91 -3.09% -0.67% -49.12% 450735 5.4047 90.33 11.99 -44.02% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201202 11.4 13.5 11.4 12.29 5.77% -2.92% -47.5% 690048 8.7362 146.01 12.66 -40.9% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201201 11.32 11.87 11.32 11.62 -2.19% 0.61% -50.36% 487479 5.6289 94.08 11.55 -46.08% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201130 10.6 12.46 10.6 11.88 14.45% -1.25% -49.25% 729478 8.7737 146.63 12.03 -43.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201127 10.34 10.84 9.9 10.38 0.48% -0.67% -55.66% 186402 1.9473 32.55 10.45 -51.21% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201126 9.51 10.55 9.21 10.33 8.51% 3.51% -55.87% 199931 1.9953 33.35 9.98 -53.41% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201125 9.86 9.89 9.43 9.52 -6.58% -1.24% -59.33% 157391 1.5178 25.37 9.64 -55% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201124 10.35 10.44 10.18 10.19 -2.02% -0.78% -56.47% 69296 0.7114 11.89 10.27 -52.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201123 10.31 10.58 10.11 10.4 0% 0.1% -55.57% 81196 0.8435 14.1 10.39 -51.49% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201120 10.31 10.53 10.25 10.4 0.1% 0.19% -55.57% 68766 0.7138 11.93 10.38 -51.54% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201119 11.12 11.12 10.32 10.39 -7.23% -1.61% -55.62% 171149 1.808 30.22 10.56 -50.7% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201118 11.27 11.4 11.04 11.2 -2.35% -0.09% -52.16% 101200 1.1346 18.96 11.21 -47.67% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201117 11.28 11.63 11.18 11.47 1.68% 0% -51% 136645 1.5668 26.19 11.47 -46.45% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201116 11.39 11.42 11.01 11.28 -0.62% 0.45% -51.82% 88884 0.9979 16.68 11.23 -47.57% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201113 11.31 11.65 11.2 11.35 1.34% -0.61% -51.52% 105323 1.2026 20.1 11.42 -46.69% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201112 10.91 11.24 10.83 11.2 2.75% 1.45% -52.16% 82041 0.906 15.14 11.04 -48.46% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201111 11.17 11.38 10.85 10.9 -2.77% -1.8% -53.44% 103723 1.1516 19.25 11.1 -48.18% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201110 11.67 11.67 11.01 11.21 -4.92% -0.62% -52.11% 190181 2.146 35.87 11.28 -47.34% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201109 11.69 11.87 11.52 11.79 0.6% 0.6% -49.64% 170925 2.0032 33.48 11.72 -45.28% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201106 12.1 12.34 11.48 11.72 -2.9% -1.51% -49.94% 232246 2.7635 46.19 11.9 -44.44% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201105 11.8 12.35 11.6 12.07 3.16% 0.75% -48.44% 308694 3.6984 61.81 11.98 -44.07% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201104 11.65 11.72 11.36 11.7 -0.59% 1.3% -50.02% 202408 2.3369 39.06 11.55 -46.08% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201103 11.66 11.88 11.32 11.77 2.79% 1.73% -49.72% 258441 2.9913 49.99 11.57 -45.99% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201102 10.82 11.79 10.8 11.45 5.05% 0.44% -51.09% 213792 2.437 40.73 11.4 -46.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201030 11.09 11.64 10.86 10.9 -2.59% -2.85% -53.44% 207908 2.3334 39 11.22 -47.62% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201029 11.2 11.76 11.16 11.19 -3.62% -1.76% -52.2% 229215 2.6108 43.63 11.39 -46.83% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201028 11.05 11.87 11.04 11.61 4.5% 0.87% -50.41% 288409 3.319 55.47 11.51 -46.27% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201027 11.2 11.2 10.66 11.11 -2.46% 1.46% -52.54% 189468 2.0753 34.68 10.95 -48.88% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201026 11.02 11.48 10.85 11.39 2.43% 0.89% -51.35% 237636 2.6818 44.82 11.29 -47.29% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201023 11 11.3 10.91 11.12 1.65% -0.27% -52.5% 272900 3.0433 50.86 11.15 -47.95% 23.44 0% 23.65 0% 23.41 0% 5.5%
20201022 10.31 11.36 10.19 10.94 5.6% 1.2% -53.27% 182114 1.9692 32.91 10.81 -49.53% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200909 11.33 12.66 11.23 11.5 0.79% -3.85% -50.88% 356417 4.2623 71.24 11.96 -44.16% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200908 11.22 11.42 10.96 11.41 0.88% 1.88% -51.26% 157912 1.7682 29.55 11.2 -47.71% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200907 11.31 11.58 10.96 11.31 0.89% 0% -51.69% 222115 2.5123 41.99 11.31 -47.2% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200904 10.71 11.23 10.71 11.21 0.99% 1.45% -52.11% 125670 1.3884 23.2 11.05 -48.41% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200903 11.3 11.37 11.01 11.1 -2.8% -0.36% -52.58% 156226 1.7405 29.09 11.14 -47.99% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200902 10.6 11.48 10.52 11.42 8.04% 3.25% -51.22% 232242 2.5697 42.95 11.06 -48.37% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200901 10.68 10.78 10.32 10.57 -1.58% 0.86% -54.85% 112875 1.1829 19.77 10.48 -51.07% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200831 11 11.01 10.69 10.74 -2.27% -0.92% -54.12% 126842 1.3753 22.99 10.84 -49.39% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200828 10.96 11.2 10.69 10.99 -0.09% -0.09% -53.05% 144266 1.5873 26.53 11 -48.65% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200827 10.58 11.45 10.33 11 4.17% 0.09% -53.01% 169988 1.8679 31.22 10.99 -48.69% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200826 11.1 11.14 10.41 10.56 -6.05% -2.13% -54.89% 178665 1.9285 32.23 10.79 -49.63% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200825 10.76 11.5 10.62 11.24 5.05% 1.54% -51.99% 260694 2.8848 48.21 11.07 -48.32% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200824 10.14 11.11 9.85 10.7 5.52% 1.33% -54.29% 210030 2.217 37.05 10.56 -50.7% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200821 10.4 10.48 10.07 10.14 -1.84% -0.78% -56.69% 121026 1.2365 20.67 10.22 -52.29% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200820 10.28 10.6 10.05 10.33 -1.81% 0% -55.87% 173293 1.7895 29.91 10.33 -51.77% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200819 10.33 10.77 10.2 10.52 1.45% 0.77% -55.06% 276129 2.8826 48.18 10.44 -51.26% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200818 9.7 10.67 9.67 10.37 6.91% 0.58% -55.7% 281145 2.8987 48.45 10.31 -51.87% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200817 9.58 9.79 9.55 9.7 0.1% 0.21% -58.56% 69967 0.677 11.31 9.68 -54.81% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200814 9.78 9.95 9.59 9.69 -1.02% -0.41% -58.61% 70717 0.6878 11.5 9.73 -54.58% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200813 9.96 10.09 9.75 9.79 -0.91% -1.11% -58.18% 77707 0.7692 12.86 9.9 -53.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200812 9.58 9.88 9.5 9.88 3.02% 1.54% -57.8% 90627 0.8815 14.73 9.73 -54.58% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200811 10.09 10.21 9.55 9.59 -7.07% -3.33% -59.03% 148978 1.4777 24.7 9.92 -53.69% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200810 10.4 10.4 9.92 10.32 1.28% 1.38% -55.92% 195593 1.9915 33.28 10.18 -52.47% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200807 9.61 10.3 9.38 10.19 4.41% 1.8% -56.47% 243349 2.437 40.73 10.01 -53.27% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200806 9.62 10.32 9.59 9.76 1.88% -1.51% -58.31% 155427 1.5397 25.73 9.91 -53.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200805 9.88 9.88 9.33 9.58 -2.34% 0.21% -59.08% 130040 1.2433 20.78 9.56 -55.37% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200804 9.46 9.9 9.46 9.81 4.58% 1.03% -58.09% 179561 1.7442 29.15 9.71 -54.67% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200803 9.08 9.45 9.08 9.38 3.76% 0.97% -59.93% 67452 0.6269 10.48 9.29 -56.63% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200731 8.96 9.12 8.91 9.04 0.56% 0.22% -61.38% 38807 0.35 5.85 9.02 -57.89% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200730 9.09 9.17 8.97 8.99 -1.32% -0.55% -61.6% 36530 0.3304 5.52 9.04 -57.8% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200729 8.99 9.12 8.81 9.11 0.77% 1.22% -61.09% 39889 0.3591 6 9 -57.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200728 8.95 9.14 8.73 9.04 1.12% 0.44% -61.38% 46819 0.4214 7.04 9 -57.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200727 8.75 8.95 8.7 8.94 2.41% 1.13% -61.81% 40734 0.3602 6.02 8.84 -58.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200724 9.14 9.18 8.68 8.73 -4.28% -2.02% -62.71% 55801 0.4972 8.31 8.91 -58.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200723 9.26 9.34 8.96 9.12 -2.67% -0.22% -61.04% 52661 0.4811 8.04 9.14 -57.33% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200722 9.42 9.46 9.31 9.37 0% -0.21% -59.97% 43404 0.4074 6.81 9.39 -56.16% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200721 9.5 9.53 9.28 9.37 -1.06% -0.11% -59.97% 41554 0.3896 6.51 9.38 -56.21% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200720 9.29 9.47 9.16 9.47 2.6% 1.39% -59.55% 59022 0.5514 9.22 9.34 -56.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200717 9.2 9.36 9.12 9.23 1.65% 0.11% -60.57% 43847 0.4041 6.75 9.22 -56.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200716 9.3 9.49 9.08 9.08 -2.89% -2.16% -61.21% 70038 0.65 10.86 9.28 -56.68% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200715 9.75 9.78 9.33 9.35 -4.98% -1.79% -60.06% 93156 0.8873 14.83 9.52 -55.56% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200714 10.13 10.13 9.52 9.84 -4.93% -0.61% -57.97% 189972 1.8799 31.42 9.9 -53.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200713 9.78 10.49 9.78 10.35 6.26% 1.87% -55.79% 148283 1.5063 25.17 10.16 -52.57% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200710 9.87 9.88 9.61 9.74 -1.22% 0.31% -58.39% 114065 1.1078 18.51 9.71 -54.67% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200709 9.59 9.87 9.47 9.86 4.12% 2.18% -57.88% 135811 1.3106 21.9 9.65 -54.95% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200708 9.46 9.53 9.27 9.47 0.74% 0.64% -59.55% 94545 0.8898 14.87 9.41 -56.07% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200707 9.3 9.5 9.11 9.4 1.4% 0.64% -59.85% 115119 1.0755 17.97 9.34 -56.4% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200706 9.1 9.37 9.07 9.27 2.43% 0.76% -60.4% 107554 0.99 16.55 9.2 -57.05% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200703 8.89 9.07 8.85 9.05 1.69% 0.56% -61.34% 69016 0.6208 10.38 9 -57.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200702 8.8 8.9 8.77 8.9 1.14% 0.68% -61.98% 45527 0.4023 6.72 8.84 -58.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200701 8.83 8.9 8.74 8.8 -0.34% 0.11% -62.41% 46258 0.4065 6.79 8.79 -58.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200630 8.8 8.94 8.78 8.83 0.91% 0% -62.28% 39407 0.3479 5.81 8.83 -58.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200629 8.79 8.85 8.73 8.75 -0.34% -0.23% -62.62% 32949 0.289 4.83 8.77 -59.06% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200624 8.91 8.95 8.7 8.78 -1.9% -0.45% -62.49% 50420 0.4446 7.43 8.82 -58.82% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200623 9.01 9.1 8.95 8.95 -0.67% -0.56% -61.77% 32137 0.2893 4.84 9 -57.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200622 8.97 9.01 8.92 9.01 0.45% 0.56% -61.51% 39656 0.3555 5.94 8.96 -58.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200619 8.97 9.04 8.93 8.97 0% -0.11% -61.68% 32460 0.2915 4.87 8.98 -58.08% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200618 9.05 9.05 8.9 8.97 -0.66% 0.11% -61.68% 35294 0.3161 5.28 8.96 -58.17% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200617 9.13 9.16 8.88 9.03 -0.77% 0.33% -61.43% 50568 0.4552 7.61 9 -57.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200616 9.2 9.2 9.08 9.1 -1.09% -0.11% -61.13% 46826 0.4267 7.13 9.11 -57.47% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200615 8.91 9.24 8.9 9.2 3.49% 0.66% -60.7% 61027 0.558 9.33 9.14 -57.33% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200612 8.76 8.94 8.66 8.89 -0.89% 0.34% -62.02% 43609 0.3863 6.46 8.86 -58.64% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200611 9.25 9.29 8.84 8.97 -2.71% -1.21% -61.68% 70325 0.6384 10.67 9.08 -57.61% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200610 9.28 9.37 9.21 9.22 -0.86% -0.22% -60.62% 33981 0.3141 5.25 9.24 -56.86% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200609 9.27 9.44 9.21 9.3 -0.75% 0% -60.27% 40803 0.3794 6.34 9.3 -56.58% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200608 9.52 9.73 9.37 9.37 -3.4% -1.47% -59.97% 68278 0.6491 10.85 9.51 -55.6% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200605 9.98 10.05 9.63 9.7 -4.53% -1.12% -58.56% 106396 1.0439 17.45 9.81 -54.2% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200604 9.95 10.31 9.7 10.16 2.73% 1.6% -56.6% 160896 1.6089 26.89 10 -53.31% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200603 9.52 9.9 9.33 9.89 3.13% 1.85% -57.75% 128122 1.2442 20.79 9.71 -54.67% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200602 9.71 9.96 9.5 9.59 -1.13% -1.03% -59.03% 91905 0.8906 14.88 9.69 -54.76% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200601 9.35 9.8 9.01 9.7 1.57% 2.54% -58.56% 91227 0.8629 14.42 9.46 -55.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200529 18.39 18.5 18.18 18.22 -1.35% -0.49% -22.17% 31798 0.5823 9.73 18.31 -14.52% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200528 18.68 18.74 18.1 18.47 -1.65% 0.54% -21.1% 35281 0.648 10.83 18.37 -14.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200527 18.68 19.19 18.62 18.78 0.59% -0.37% -19.78% 33324 0.6282 10.5 18.85 -12% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200526 18.7 18.76 18.29 18.67 -0.37% 1.03% -20.25% 40198 0.743 12.42 18.48 -13.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200525 18.04 19.1 18 18.74 5.7% 0.59% -19.95% 60244 1.1223 18.76 18.63 -13.03% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200522 18.21 18.27 17.55 17.73 -2.58% -0.89% -24.26% 30251 0.5411 9.04 17.89 -16.48% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200521 18.9 19.18 18.18 18.2 -4.26% -1.62% -22.26% 51715 0.9565 15.99 18.5 -13.63% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200520 19.13 19.3 18.92 19.01 -0.89% -0.47% -18.8% 33479 0.6393 10.68 19.1 -10.83% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200519 19.05 19.18 18.82 19.18 1.16% 1.16% -18.07% 31276 0.5931 9.91 18.96 -11.48% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200518 19.23 19.34 18.8 18.96 -1.81% -0.32% -19.01% 40332 0.7673 12.82 19.02 -11.2% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200515 19.19 19.36 18.9 19.31 1.15% 0.84% -17.51% 33725 0.6459 10.79 19.15 -10.6% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200514 19.3 19.4 19.04 19.09 -2.15% -0.52% -18.45% 38735 0.7432 12.42 19.19 -10.41% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200513 19.39 19.55 19.15 19.51 1.3% 0.57% -16.66% 49238 0.955 15.96 19.4 -9.43% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200512 19.11 19.69 18.78 19.26 -0.93% 0.31% -17.73% 58151 1.1164 18.66 19.2 -10.36% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200511 20.4 20.4 19.08 19.44 -3.71% -1.22% -16.96% 87569 1.723 28.8 19.68 -8.12% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200508 20.15 20.38 19.91 20.19 0.4% 0.35% -13.75% 51757 1.0414 17.4 20.12 -6.07% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200507 19.88 20.61 19.76 20.11 0.9% -0.89% -14.1% 85080 1.7264 28.85 20.29 -5.28% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200506 20.25 20.25 19.47 19.93 -0.2% 0.25% -14.87% 69764 1.3868 23.18 19.88 -7.19% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200430 20.45 20.51 19.86 19.97 -1.33% -0.84% -14.69% 65361 1.3163 22 20.14 -5.98% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200429 19.67 20.86 19.67 20.24 3.32% -0.74% -13.54% 82052 1.6727 27.96 20.39 -4.81% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200428 20.79 21.12 19.1 19.59 -7.51% -1.8% -16.32% 90608 1.808 30.22 19.95 -6.86% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200427 21.89 22.09 20 21.18 -1.99% -1.03% -9.53% 94129 2.0146 33.67 21.4 -0.09% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200424 21.93 22.7 21.29 21.61 -1.32% -1.68% -7.69% 116379 2.5581 42.75 21.98 2.61% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200423 21.66 22.42 21.45 21.9 1.67% -0.05% -6.45% 118140 2.5879 43.25 21.91 2.29% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200422 22 22.39 21.01 21.54 -4.18% -0.46% -7.99% 118053 2.5545 42.69 21.64 1.03% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200421 21.91 22.96 21.71 22.48 1.9% 0.4% -3.97% 107375 2.4045 40.19 22.39 4.53% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200420 21.1 22.49 21.1 22.06 4.6% 1.24% -5.77% 125794 2.7413 45.82 21.79 1.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200417 20.2 21.81 19.79 21.09 3.38% 1.3% -9.91% 139115 2.896 48.4 20.82 -2.8% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200416 20.22 20.6 19.9 20.4 0.94% 0.34% -12.86% 100499 2.0435 34.15 20.33 -5.09% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200415 20 20.98 19.73 20.21 0.85% -0.74% -13.67% 128604 2.6189 43.77 20.36 -4.95% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200414 19.55 20.38 19.2 20.04 3.62% 0.45% -14.4% 152089 3.0341 50.71 19.95 -6.86% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200413 17.48 19.34 17.31 19.34 10.01% 4.2% -17.39% 134045 2.4883 41.59 18.56 -13.35% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200410 18.31 18.38 17.52 17.58 -3.35% -1.79% -24.9% 58430 1.0461 17.48 17.9 -16.43% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200409 18.59 18.59 18.06 18.19 -5.7% -0.66% -22.3% 115195 2.109 35.25 18.31 -14.52% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200408 19.28 19.75 19.06 19.29 -0.62% -0.57% -17.6% 67815 1.3154 21.98 19.4 -9.43% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200407 19.28 19.68 19.05 19.41 2.16% 0.26% -17.09% 94355 1.8269 30.53 19.36 -9.62% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200403 18.4 19.69 18.4 19 3.26% -0.21% -18.84% 126643 2.4116 40.31 19.04 -11.11% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200402 17.39 18.68 17.22 18.4 5.81% 1.88% -21.4% 99007 1.7884 29.89 18.06 -15.69% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200401 17.6 18.1 17.34 17.39 -2.79% -1.86% -25.72% 46483 0.8235 13.76 17.72 -17.27% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200331 18.19 18.29 17.75 17.89 -1.54% -0.72% -23.58% 49574 0.8934 14.93 18.02 -15.87% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200324 17.59 17.75 16.58 17.35 0.93% 0.81% -25.89% 57302 0.9861 16.48 17.21 -19.65% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200323 17.5 18.12 17.15 17.19 -3.59% -2.72% -26.57% 55607 0.9828 16.43 17.67 -17.51% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200320 17.96 18.15 17.58 17.83 0.51% -0.17% -23.84% 54309 0.9699 16.21 17.86 -16.62% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200319 17.54 17.76 16.89 17.74 1.37% 2.25% -24.22% 75123 1.3036 21.79 17.35 -19% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200318 18.12 18.47 17.5 17.5 -1.63% -2.72% -25.25% 84105 1.5129 25.29 17.99 -16.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200317 18.2 18.88 16.75 17.79 -4.2% 0.51% -24.01% 103983 1.8406 30.76 17.7 -17.37% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200316 19.7 20.49 18.32 18.57 -4.72% -5.01% -20.67% 128696 2.5163 42.05 19.55 -8.73% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200313 19.49 20.19 19.49 19.49 -9.98% -0.81% -16.74% 197753 3.8859 64.95 19.65 -8.26% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200312 25.5 25.5 21.65 21.65 -9.98% -8.77% -7.52% 297446 7.0589 117.98 23.73 10.78% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200311 22.59 24.05 21.86 24.05 10.02% 4.29% 2.73% 193250 4.4568 74.49 23.06 7.66% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200310 21.66 22.3 20.35 21.86 -3.32% 2.58% -6.62% 184566 3.9326 65.73 21.31 -0.51% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200309 21.2 23.28 20.8 22.61 5.51% 0.76% -3.42% 230439 5.1712 86.43 22.44 4.76% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200306 20.18 22.08 20.06 21.43 4.54% 0.37% -8.46% 203764 4.3509 72.72 21.35 -0.33% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200305 19.88 20.55 19.88 20.5 3.85% 1.28% -12.43% 120095 2.4303 40.62 20.24 -5.51% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200304 19.35 19.76 19.08 19.74 2.92% 1.23% -15.68% 79472 1.5499 25.9 19.5 -8.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200303 19.3 19.77 19.01 19.18 0.84% -1.03% -18.07% 83128 1.6111 26.93 19.38 -9.52% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200302 18.4 19.12 18.21 19.02 5.32% 1.44% -18.75% 73179 1.3722 22.93 18.75 -12.46% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200228 19.3 19.75 18.05 18.06 -9.93% -3.99% -22.85% 102908 1.936 32.36 18.81 -12.18% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200227 19.83 20.2 19.31 20.05 1.98% 0.96% -14.35% 74351 1.4766 24.68 19.86 -7.28% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200226 19.41 20.39 19.32 19.66 -0.96% -1.5% -16.02% 98767 1.9713 32.95 19.96 -6.82% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200225 19.52 20.07 18.81 19.85 -2.22% 1.48% -15.21% 119858 2.3448 39.19 19.56 -8.68% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200224 20.49 20.49 19.8 20.3 -1.84% 0.69% -13.28% 114992 2.3187 38.75 20.16 -5.88% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200221 20.54 20.98 20.49 20.68 -1.01% -0.24% -11.66% 123100 2.5516 42.64 20.73 -3.22% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200220 21.8 21.8 20.41 20.89 -1.37% -0.62% -10.76% 167118 3.512 58.7 21.02 -1.87% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200219 19.7 21.4 19.46 21.18 5.69% 2.17% -9.53% 231377 4.7969 80.17 20.73 -3.22% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200218 19.44 20.06 19.31 20.04 3.67% 1.52% -14.4% 137609 2.7163 45.4 19.74 -7.84% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200217 18.82 19.37 18.6 19.33 3.48% 0.99% -17.43% 102767 1.9667 32.87 19.14 -10.64% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200214 18.5 18.94 18.44 18.68 0.86% -0.05% -20.21% 72067 1.347 22.51 18.69 -12.75% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200213 19.4 19.4 18.52 18.52 -3.44% -1.33% -20.89% 81675 1.533 25.62 18.77 -12.37% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200212 18.61 19.35 18.52 19.18 2.9% 1.64% -18.07% 89131 1.6822 28.11 18.87 -11.9% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200211 18.86 19.03 18.51 18.64 -2.97% -0.53% -20.38% 92505 1.7332 28.97 18.74 -12.51% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200210 20.01 20.18 18.88 19.21 3% -1.13% -17.94% 167134 3.2474 54.27 19.43 -9.29% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200207 18.46 18.77 18.14 18.65 1.3% 1.03% -20.33% 105499 1.9478 32.55 18.46 -13.82% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200206 17.67 18.8 17.67 18.41 4.13% -0.05% -21.36% 114943 2.1167 35.38 18.42 -14.01% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200205 17.09 18.19 17.07 17.68 3.51% -0.11% -24.48% 114044 2.0181 33.73 17.7 -17.37% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200204 15.8 17.33 15.8 17.08 -2.57% 2.58% -27.04% 156537 2.6058 43.55 16.65 -22.27% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200203 17.53 17.53 17.53 17.53 -10.01% 0% -25.12% 6749 0.1183 1.98 17.53 -18.16% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200123 20.48 20.67 18.8 19.48 -6.03% -1.42% -16.79% 118928 2.3506 39.29 19.76 -7.75% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200122 20.08 20.98 19.64 20.73 2.73% 1.12% -11.45% 105784 2.1686 36.24 20.5 -4.3% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200121 20.5 20.93 20.12 20.18 -2.61% -1.51% -13.8% 97945 2.0073 33.55 20.49 -4.34% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200120 20.17 20.88 20 20.72 3.08% 1.17% -11.49% 120529 2.468 41.25 20.48 -4.39% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200117 20.7 20.8 20.1 20.1 -2.9% -1.76% -14.14% 97597 1.9969 33.37 20.46 -4.48% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200116 20.5 20.79 20.3 20.7 1.12% 0.63% -11.58% 123302 2.5359 42.38 20.57 -3.97% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200115 20.98 20.98 20 20.47 -3.58% 0.29% -12.56% 148248 3.0261 50.58 20.41 -4.72% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200114 21.61 22.1 20.75 21.23 -2.35% -0.47% -9.31% 205192 4.3772 73.16 21.33 -0.42% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200113 22 22.16 20.7 21.74 -3.63% 1.4% -7.13% 176204 3.7771 63.13 21.44 0.09% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200110 21.96 23.45 21.62 22.56 3.11% -0.44% -3.63% 280189 6.3482 106.1 22.66 5.79% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200109 22 22.12 21.33 21.88 0.78% 0.64% -6.54% 153791 3.3438 55.88 21.74 1.49% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200108 21.3 22.42 21.3 21.71 0.05% -0.6% -7.26% 198039 4.3257 72.3 21.84 1.96% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200107 22.67 22.88 21.45 21.7 -4.28% -1% -7.3% 217458 4.7673 79.68 21.92 2.33% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200106 21.73 22.8 21 22.67 0.35% 3.52% -3.16% 238459 5.2233 87.3 21.9 2.24% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200103 21.39 23.2 21.25 22.59 3.86% 1.53% -3.5% 336706 7.4911 125.2 22.25 3.87% 23.44 0% 23.65 0% 23.41 0% 5.5%
20200102 20.88 21.97 20.7 21.75 2.35% 1.78% -7.09% 282475 6.0366 100.89 21.37 -0.23% 23.44 0% 23.65 0% 23.41 0% 5.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1