首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 300578
    4. 返回上一页 刷新
股票代码（例：sz300578）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.82 19.26 18.81 19.22 1.91% 0.52% -28.47% 18620 0.3561 68.74 19.12 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230927 18.75 19.15 18.46 18.86 0.59% 0.32% -29.81% 18808 0.3536 66.31 18.8 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230926 18.84 19.05 18.68 18.75 -0.42% -0.32% -30.22% 15406 0.2898 52.79 18.81 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230925 19.01 19.49 18.64 18.83 -0.32% -0.48% -29.92% 20499 0.3878 68.07 18.92 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230922 18.22 18.89 18.16 18.89 3.79% 1.5% -29.7% 26023 0.4844 82.09 18.61 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230921 17.99 18.5 17.8 18.2 1.68% -0.27% -32.27% 27910 0.5094 86.21 18.25 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230920 18.11 18.31 17.88 17.9 -1.21% -0.89% -33.38% 18526 0.3345 55.78 18.06 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230919 18.57 18.57 18 18.12 -2.48% -0.38% -32.56% 22957 0.4175 66.87 18.19 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230918 18.88 18.88 18.54 18.58 -1.22% -0.59% -30.85% 20231 0.3782 60.71 18.69 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230915 19.46 19.46 18.81 18.81 -2.13% -0.9% -30% 22845 0.4335 69.55 18.98 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230914 19.39 19.53 19.12 19.22 -0.41% -0.62% -28.47% 18026 0.3487 57.03 19.34 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230913 19.45 19.65 19.16 19.3 -1.83% -0.26% -28.17% 20986 0.4061 66.18 19.35 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230912 19.6 19.78 19.38 19.66 0.25% 0.41% -26.83% 19343 0.3788 61.08 19.58 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230911 19.5 19.69 19.37 19.61 1.24% 0.31% -27.02% 23147 0.4525 72.6 19.55 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230908 19.1 19.44 18.89 19.37 1.04% 0.68% -27.91% 16133 0.3104 49.3 19.24 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230907 19.28 19.52 19.11 19.17 -0.62% -0.78% -28.66% 20822 0.4023 63.39 19.32 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230906 18.92 19.3 18.76 19.29 1.47% 0.78% -28.21% 21002 0.402 66.14 19.14 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230905 19.05 19.15 18.92 19.01 -0.21% -0.16% -29.25% 13995 0.2665 46.03 19.04 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230904 18.89 19.1 18.63 19.05 1.76% 1.01% -29.1% 19880 0.375 65.01 18.86 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230901 18.9 18.93 18.65 18.72 -0.85% -0.21% -30.33% 15678 0.2941 51.84 18.76 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230831 18.9 19 18.69 18.88 -0.05% 0.05% -29.74% 21371 0.4033 71.93 18.87 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230830 18.3 18.91 18.2 18.89 2.72% 0.8% -29.7% 30137 0.5649 104.86 18.74 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230829 17.33 18.44 17.33 18.39 5.87% 1.88% -31.56% 32007 0.5776 109.67 18.05 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230828 18.59 18.59 17.28 17.37 0.58% -1.92% -35.36% 41914 0.7421 138.17 17.71 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230825 18.2 18.25 17.15 17.27 -5.73% -2.1% -35.73% 35622 0.6283 122.41 17.64 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230824 18.6 18.75 18.24 18.32 -1.51% -0.76% -31.82% 21817 0.4028 69.23 18.46 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230823 18.83 18.95 18.51 18.6 -1.06% -0.59% -30.78% 18969 0.3549 53.68 18.71 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230822 18.32 18.84 18.15 18.8 3.7% 1.51% -30.03% 24281 0.4498 66.3 18.52 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230821 18.23 18.8 18.13 18.13 -0.55% -1.47% -32.53% 23016 0.4236 62.63 18.4 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230818 18.6 18.85 18.2 18.23 -2.25% -1.51% -32.15% 21535 0.3987 57.99 18.51 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230817 18.43 18.73 18.2 18.65 1.19% 0.7% -30.59% 19532 0.3617 49.65 18.52 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230816 18.98 19.07 18.41 18.43 -3.05% -1.44% -31.41% 32077 0.5998 80.79 18.7 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230815 19.82 19.86 18.93 19.01 -4.09% -1.09% -29.25% 37043 0.7119 92.38 19.22 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230814 19.5 19.89 19.31 19.82 0.87% 0.87% -26.24% 21998 0.4322 55.89 19.65 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230811 20.69 20.69 19.6 19.65 -5.12% -1.95% -26.87% 65289 1.3082 169.41 20.04 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230810 20.03 20.84 19.86 20.71 3.39% 0.63% -22.93% 57758 1.1889 180.34 20.58 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230809 20.1 20.35 19.86 20.03 -1.14% -0.45% -25.46% 26314 0.5295 91.06 20.12 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230808 20.22 20.56 20.18 20.26 -0.2% -0.54% -24.6% 21713 0.4424 74.93 20.37 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230807 20.53 20.63 20.2 20.3 -1.12% -0.2% -24.45% 25983 0.5285 85.8 20.34 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230804 20.01 20.64 20.01 20.53 2.6% 0.54% -23.6% 39272 0.8021 116.49 20.42 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230803 20.22 20.39 19.95 20.01 -1.67% -0.55% -25.53% 24539 0.4937 72.22 20.12 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230802 20.09 20.56 19.86 20.35 1.4% 0.54% -24.26% 41106 0.8321 115.49 20.24 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230801 19.56 20.21 19.31 20.07 2.71% 0.9% -25.31% 36089 0.7177 102.5 19.89 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230731 19.5 19.73 19.3 19.54 0.36% 0.15% -27.28% 20548 0.4008 53.95 19.51 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230728 19.63 19.68 19.39 19.47 -0.82% -0.15% -27.54% 19711 0.3843 40.36 19.5 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230727 20.28 20.28 19.63 19.63 -2.24% -1.21% -26.94% 20508 0.4074 41.88 19.87 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230726 20.28 20.28 19.9 20.08 -0.45% 0.2% -25.27% 19158 0.384 39.14 20.04 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230725 20.1 20.23 19.8 20.17 0.35% 0.5% -24.93% 33720 0.6768 68.11 20.07 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230724 19.5 20.3 19.14 20.1 3.18% 0.65% -25.2% 62314 1.2446 129.37 19.97 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230721 19.6 19.84 19.36 19.48 1.14% -0.41% -27.5% 37620 0.7357 83.72 19.56 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230720 19.57 19.82 19.17 19.26 -2.23% -0.82% -28.32% 44469 0.8638 100.14 19.42 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230719 19.82 19.86 19.36 19.7 0.66% 0.66% -26.68% 33557 0.6566 78.98 19.57 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230718 20.1 20.14 19.41 19.57 -4.02% -0.81% -27.17% 58225 1.1489 138.2 19.73 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230717 18.62 20.43 18.41 20.39 9.51% 3.92% -24.12% 126030 2.4732 321.06 19.62 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230714 18.2 18.8 18.2 18.62 2.42% 0.22% -30.7% 31029 0.5765 93.24 18.58 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230713 18.13 18.32 17.98 18.18 0.72% 0.06% -32.34% 25699 0.4669 68.69 18.17 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230712 18.5 18.6 18.05 18.05 -2.43% -1.31% -32.82% 24311 0.4446 69.91 18.29 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230711 18.35 18.54 18.22 18.5 1.15% 0.43% -31.15% 18674 0.344 45.25 18.42 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230710 18.5 18.62 18.11 18.29 -1.14% -0.05% -31.93% 21965 0.4019 54.31 18.3 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230707 18.74 18.85 18.26 18.5 -1.28% -0.11% -31.15% 29861 0.5531 67.92 18.52 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230706 18.63 19.04 18.52 18.74 0.54% -0.37% -30.26% 25513 0.48 49.08 18.81 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230705 18.98 19.18 18.64 18.64 -1.89% -1.27% -30.63% 32662 0.6168 65.92 18.88 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230704 18.95 19.06 18.74 19 0.42% 0.32% -29.29% 24308 0.4603 41.75 18.94 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230703 19.15 19.48 18.68 18.92 -0.84% -0.26% -29.59% 43008 0.816 71.08 18.97 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230630 18.56 19.28 18.48 19.08 2.64% 0.47% -28.99% 56266 1.0687 89.99 18.99 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230629 18.29 18.72 18.09 18.59 2.09% 0.65% -30.82% 38592 0.7129 54.45 18.47 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230628 18.64 18.76 17.9 18.21 -2.36% 0.05% -32.23% 53024 0.9652 70.02 18.2 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230627 18.84 19.05 18.56 18.65 -1.32% -0.64% -30.59% 48003 0.9012 64.93 18.77 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230626 19.44 19.82 18.83 18.9 -3.57% -1.56% -29.66% 60251 1.1567 80.08 19.2 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230621 20.82 20.82 19.5 19.6 -5.22% -1.66% -27.06% 60674 1.2091 85.22 19.93 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230620 20.86 20.97 20.43 20.68 -1.24% -0.05% -23.04% 53858 1.1144 80.38 20.69 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230619 21.23 21.52 20.89 20.94 -1.55% -0.95% -22.07% 51043 1.079 76.7 21.14 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230616 21.15 21.5 20.88 21.27 0.09% 0% -20.84% 46521 0.9893 67.29 21.27 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230615 21.85 22 21.2 21.25 -2.83% -1.21% -20.92% 62184 1.3375 87.15 21.51 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230614 21.69 22.5 21.33 21.87 1.67% -0.91% -18.61% 108500 2.3941 148.44 22.07 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230613 21.2 21.87 21.08 21.51 1.03% -0.05% -19.95% 64716 1.3928 90.11 21.52 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230612 21.25 21.7 21.11 21.29 -0.47% -0.47% -20.77% 52882 1.1311 71.83 21.39 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230609 20.99 21.5 20.86 21.39 3.43% 0.99% -20.39% 73341 1.5534 95.73 21.18 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230608 21.41 21.41 20.5 20.68 -1.52% -0.53% -23.04% 47399 0.9855 60.61 20.79 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230607 20.85 21.32 20.66 21 0.96% -0.28% -21.85% 45719 0.9629 59.67 21.06 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230606 21.59 21.59 20.72 20.8 -2.03% -1.56% -22.59% 66368 1.4024 87.31 21.13 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230605 21.06 21.73 21 21.23 2.41% -0.42% -20.99% 85509 1.8234 118.07 21.32 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230602 21 21.46 20.7 20.73 -1.75% -1.33% -22.85% 76091 1.599 107.98 21.01 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230601 21.19 21.75 20.86 21.1 0.72% -1.17% -21.47% 97473 2.0815 157.31 21.35 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230531 20.45 21.33 20.29 20.95 2.39% -0.05% -22.03% 77949 1.6335 133.57 20.96 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230530 20.65 20.85 20.24 20.46 -1.87% 0% -23.86% 81882 1.675 139.34 20.46 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230529 20.41 21.17 20.2 20.85 2.96% 0.43% -22.4% 73166 1.5189 134.71 20.76 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230526 19.27 20.45 19.27 20.25 4.71% 1.2% -24.64% 74115 1.4828 139.3 20.01 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230525 19.78 20.06 18.97 19.34 -1.43% -0.21% -28.02% 37911 0.7346 68.5 19.38 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230524 19.72 19.89 19.3 19.62 -1.16% 0.15% -26.98% 36941 0.7236 60.88 19.59 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230523 20.05 20.2 19.59 19.85 -0.65% -0.2% -26.13% 39618 0.7882 50.73 19.89 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230522 19.47 20.37 19.22 19.98 2.62% 0.1% -25.64% 57771 1.153 70.53 19.96 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230519 19.71 20.16 19.4 19.47 -0.66% -0.92% -27.54% 46530 0.9141 54.51 19.65 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230518 18.78 19.66 18.78 19.6 3.98% 1.08% -27.06% 55056 1.0673 57.87 19.39 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230517 18.4 19.19 18.21 18.85 2.22% 0.16% -29.85% 37760 0.7108 38.28 18.82 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230516 18.83 18.87 17.98 18.44 -1.34% 0.49% -31.37% 53478 0.9811 50.26 18.35 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230515 19.02 19.27 18.41 18.69 -1.68% 0.27% -30.44% 53098 0.9896 49.41 18.64 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230510 19.55 20.15 19.3 19.57 1.29% -0.61% -27.17% 84964 1.6732 80.62 19.69 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230509 20 20.2 19.23 19.32 -3.45% -1.88% -28.1% 101960 2.0074 93.8 19.69 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230508 22.8 22.8 19.05 20.01 -5.08% -0.2% -25.53% 224970 4.5102 214.32 20.05 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230505 20.9 21.29 20.49 21.08 0.96% 0.57% -21.55% 74255 1.5563 82.78 20.96 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230504 20.84 21.5 20.16 20.88 1.61% 0.77% -22.29% 77335 1.6021 87.6 20.72 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230428 18.71 21.3 18.44 20.55 11.44% 1.73% -23.52% 128986 2.605 143.03 20.2 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230427 19 19.33 18.21 18.44 -2.9% -1.81% -31.37% 59227 1.1125 63.98 18.78 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230426 19.91 20.37 18.85 18.99 -5% -2.21% -29.33% 84928 1.649 90.65 19.42 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230425 20.49 20.7 19.77 19.99 -2.73% -0.7% -25.6% 73279 1.4748 78.32 20.13 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230424 19.8 21.58 19.8 20.55 4.37% -1.2% -23.52% 96054 1.9977 105.32 20.8 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230421 21.49 21.59 19.69 19.69 -8.16% -3.53% -26.72% 94382 1.9259 99.71 20.41 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230420 21.76 21.86 21.28 21.44 0.52% -0.23% -20.21% 73318 1.5759 80.23 21.49 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230419 20.11 21.68 20.11 21.33 4.61% 0.38% -20.62% 105808 2.2486 112.62 21.25 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230418 20.44 20.59 19.88 20.39 -0.24% 0.74% -24.12% 52970 1.0721 52.11 20.24 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230417 21.11 21.15 20.24 20.44 -3.04% -0.78% -23.93% 75332 1.5521 68.03 20.6 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230414 21.56 21.83 20.58 21.08 -1.86% 0.14% -21.55% 85317 1.7957 78.75 21.05 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230413 21.87 22.11 21.35 21.48 -1.6% -0.88% -20.06% 89847 1.9471 86.56 21.67 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230412 21.19 21.96 20.84 21.83 3.07% 0.83% -18.76% 104338 2.2594 100.24 21.65 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230411 20.9 21.57 20.75 21.18 1.83% 0% -21.18% 75764 1.6046 69.17 21.18 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230410 21.5 22 20.74 20.8 -3.08% -3.03% -22.59% 109097 2.3398 93.87 21.45 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230407 21.3 21.64 20.53 21.46 1.37% 1.56% -20.13% 107325 2.2683 84 21.13 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230406 21.04 21.49 20.66 21.17 -0.84% 0.24% -21.21% 88160 1.862 68.92 21.12 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230404 21.35 21.68 21.01 21.35 -2.06% 0.19% -20.54% 129722 2.7643 98.93 21.31 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230403 20.6 22.76 20.5 21.8 4.91% 2.01% -18.87% 150791 3.2218 114.8 21.37 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230331 20.45 20.89 20.15 20.78 1.46% 1.07% -22.66% 72205 1.4845 49.68 20.56 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230330 20.65 20.7 20.02 20.48 -1.44% 0.34% -23.78% 73897 1.508 41.83 20.41 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230329 20.52 21.1 20.29 20.78 1.61% 0.05% -22.66% 95414 1.9815 50.75 20.77 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230328 20.74 21.12 20.4 20.45 -4.17% -1.06% -23.89% 138599 2.8644 65.47 20.67 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230327 22.05 22.05 20.93 21.34 -4.09% -0.37% -20.58% 150587 3.2259 76.41 21.42 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230324 21.3 22.32 20.91 22.25 4.66% 2.39% -17.19% 201003 4.3687 107.55 21.73 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230323 21 21.38 20.97 21.26 -0.84% 0.38% -20.88% 108254 2.2932 62.34 21.18 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230322 21.09 21.47 20.66 21.44 -0.14% 1.56% -20.21% 136138 2.8734 76.96 21.11 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230321 21.34 21.74 20.99 21.47 0.33% 0.05% -20.1% 138034 2.9625 82.8 21.46 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230320 22.1 22.82 21.24 21.4 -4.97% -1.79% -20.36% 234127 5.1009 149.49 21.79 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230317 20.33 23.23 20.15 22.52 13.28% 3.83% -16.19% 350731 7.6061 252.48 21.69 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230316 19.77 20.7 19.19 19.88 -0.85% 0.71% -26.01% 223790 4.4169 185.76 19.74 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230315 20.89 22.63 19.77 20.05 6.31% -4.39% -25.38% 316987 6.6465 304.98 20.97 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230314 19.01 19.12 18.51 18.86 -1.67% 0.21% -29.81% 70086 1.3189 73.29 18.82 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230313 18.7 19.19 18.45 19.18 2.13% 1.11% -28.62% 87426 1.6582 93.21 18.97 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230310 18.9 19.27 18.69 18.78 -0.84% -0.74% -30.11% 72939 1.3797 82.74 18.92 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230309 18.18 19.08 17.95 18.94 3.84% 1.94% -29.51% 105379 1.9575 123.32 18.58 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230308 17.53 18.38 17.51 18.24 3.75% 0.94% -32.12% 75180 1.3583 89.07 18.07 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230307 18.35 18.44 17.52 17.58 -4.2% -1.4% -34.57% 77735 1.3862 92.76 17.83 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230306 18.68 18.74 18.24 18.35 -1.71% -0.16% -31.71% 65106 1.1966 77.85 18.38 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230303 19 19.22 18.6 18.67 -3.01% -0.9% -30.52% 73283 1.3805 85.32 18.84 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230302 19.9 19.9 19.1 19.25 -1.33% -0.98% -28.36% 132309 2.5724 143.42 19.44 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230301 18.02 19.54 18.02 19.51 7.67% 2.63% -27.39% 155924 2.9639 142.15 19.01 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230228 18.09 18.65 17.84 18.12 1.63% -0.44% -32.56% 68079 1.239 58.54 18.2 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230227 18 18.28 17.75 17.83 -1.55% -0.89% -33.64% 38055 0.6847 32.4 17.99 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230224 18.11 18.29 17.88 18.11 0.56% 0.06% -32.6% 41381 0.7492 34.79 18.1 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230223 18.6 18.6 17.88 18.01 -3.28% -0.72% -32.97% 77494 1.4055 62.39 18.14 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230222 18.8 18.85 18.3 18.62 -0.43% 0.32% -30.7% 58101 1.0782 47.54 18.56 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230221 18.71 19.3 18.5 18.7 -0.21% -1.06% -30.41% 95873 1.812 77.49 18.9 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230220 18.57 19.05 18.31 18.74 2.07% 0.43% -30.26% 104490 1.9496 83.48 18.66 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230217 20.04 20.34 18.3 18.36 -6.71% -3.42% -31.67% 163681 3.1115 129.45 19.01 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230216 20.6 21.47 19.58 19.68 -0.15% -3.95% -26.76% 267429 5.4801 241.43 20.49 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230215 18.5 20.13 18.48 19.71 6.48% 1.65% -26.65% 170059 3.298 182.18 19.39 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230214 18.75 19.17 18.45 18.51 -0.59% -1.23% -31.11% 64234 1.2037 76.82 18.74 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230213 18.7 18.84 18.46 18.62 -0.21% -0.11% -30.7% 58298 1.0865 71.22 18.64 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230210 18.93 19.25 18.58 18.66 -1.58% -1.43% -30.55% 91951 1.7402 114.21 18.93 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230209 18.25 19.04 18.06 18.96 1.66% 1.55% -29.44% 83912 1.567 109.36 18.67 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230208 18.46 18.89 18.15 18.65 1.03% 0.38% -30.59% 96559 1.7944 135.23 18.58 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230207 18.7 18.71 17.93 18.46 -3.3% 1.1% -31.3% 98784 1.8037 152.26 18.26 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230206 18.39 19.31 18.16 19.09 2.86% 1.7% -28.95% 143263 2.6894 257.14 18.77 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230203 17.41 18.56 17.39 18.56 6.24% 2.77% -30.93% 100447 1.8145 220.93 18.06 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230202 17.55 17.88 17.45 17.47 -1.02% -1.02% -34.98% 49927 0.8813 130.55 17.65 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230201 17.16 17.65 17.1 17.65 2.86% 1.26% -34.31% 49175 0.8572 138.53 17.43 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230131 17.1 17.26 16.88 17.16 0% 0.53% -36.14% 45979 0.7847 137.78 17.07 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230130 16.67 17.3 16.67 17.16 4.13% 0.59% -36.14% 61673 1.0522 198.79 17.06 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230120 16.02 16.79 16.02 16.48 2.49% -0.24% -38.67% 49872 0.8241 178.06 16.52 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230119 15.83 16.39 15.8 16.08 1.32% -0.37% -40.16% 31651 0.5108 103.27 16.14 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230118 15.74 15.93 15.55 15.87 1.47% 0.51% -40.94% 23047 0.364 85.2 15.79 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230117 15.98 16.04 15.52 15.64 -2.07% -0.7% -41.79% 26255 0.4134 91.01 15.75 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230116 15.8 16.07 15.7 15.97 1.53% 0.38% -40.57% 26962 0.4291 79.34 15.91 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230113 15.72 15.83 15.56 15.73 0.13% 0.32% -41.46% 22859 0.3585 64.33 15.68 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230112 15.61 15.8 15.5 15.71 0.83% 0.26% -41.53% 20555 0.3221 53.98 15.67 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230111 15.81 16 15.56 15.58 -1.45% -1.02% -42.02% 22803 0.3589 51.76 15.74 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230110 16.02 16.04 15.73 15.81 -1.13% -0.32% -41.16% 24767 0.3929 50.36 15.86 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230109 16.1 16.28 15.91 15.99 -0.5% -0.37% -40.49% 25407 0.4079 48.02 16.05 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230106 16.39 16.4 15.98 16.07 -2.13% -0.56% -40.19% 29793 0.4814 50.32 16.16 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230105 16.72 16.72 16.32 16.42 -1.79% -0.18% -38.89% 30263 0.4979 50.79 16.45 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230104 16.7 16.85 16.5 16.72 0.36% 0.36% -37.77% 38270 0.6374 63.05 16.66 0% 25.77 0% 26.01 0% 26.87 0% 0%
20230103 15.38 16.72 15.33 16.66 7.41% 2.65% -38% 78702 1.2771 121.06 16.23 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221230 15.36 15.89 15.18 15.51 1.04% -0.26% -42.28% 39066 0.6076 56.4 15.55 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221229 15.09 15.74 15.09 15.35 0.99% -0.9% -42.87% 48890 0.7571 70.75 15.49 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221228 16.12 16.2 15.16 15.2 -7.03% -1.62% -43.43% 84230 1.3012 123.93 15.45 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221227 16.76 17.36 16.17 16.35 -1.8% -1.51% -39.15% 73887 1.2265 124.59 16.6 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221226 16.96 16.96 16.5 16.65 -2.63% -0.24% -38.03% 64562 1.0775 114.3 16.69 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221223 16.23 17.5 16.11 17.1 5.75% 0.41% -36.36% 86167 1.4673 152.53 17.03 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221222 16.71 16.81 16.11 16.17 -2.41% -1.34% -39.82% 43296 0.7096 77.41 16.39 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221221 16.46 17.19 16 16.57 1.04% -1.02% -38.33% 48677 0.815 88.3 16.74 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221220 17.3 17.54 16.3 16.4 -4.76% -1.62% -38.97% 64607 1.0769 115.75 16.67 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221219 16.8 17.59 16.56 17.22 3.49% -0.12% -35.91% 88136 1.5192 158.34 17.24 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221216 16.89 17.11 16.59 16.64 -2.58% -0.48% -38.07% 31230 0.5223 50.08 16.72 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221215 17.09 17.4 16.71 17.08 0.29% -0.47% -36.43% 31763 0.5452 41.78 17.16 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221214 17.04 17.57 16.8 17.03 0.47% -0.64% -36.62% 36879 0.6322 48.06 17.14 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221213 17.68 17.75 16.89 16.95 -3.64% -1.4% -36.92% 47251 0.8124 64.29 17.19 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221212 17.19 17.88 17.01 17.59 2.15% 0.4% -34.54% 72762 1.2748 104.39 17.52 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221209 17.06 17.3 16.67 17.22 1.59% 1.18% -35.91% 59846 1.0185 89.53 17.02 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221208 17.29 17.36 16.86 16.95 -1.91% -0.24% -36.92% 45931 0.7804 72.46 16.99 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221207 17.45 17.55 17.14 17.28 -0.92% -0.12% -35.69% 50617 0.8755 83.17 17.3 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221206 18.05 18.13 17.3 17.44 -3.91% -1.02% -35.09% 75406 1.3285 127.04 17.62 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221205 17.85 18.3 17.38 18.15 2.08% 1.23% -32.45% 129472 2.3212 236.08 17.93 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221202 15.74 18.66 15.61 17.78 13.25% 2.18% -33.83% 179844 3.1284 378.88 17.4 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221201 15.5 15.84 15.46 15.7 2.08% 0.26% -41.57% 27624 0.4326 68.25 15.66 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221130 15.62 15.69 15.31 15.38 -0.45% -0.32% -42.76% 20030 0.309 42.94 15.43 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221129 15.14 15.49 15.14 15.45 2.12% 0.52% -42.5% 25598 0.3934 44.62 15.37 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221128 15.28 15.5 15.03 15.13 -2.76% -0.46% -43.69% 28928 0.4398 44.92 15.2 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221125 16 16 15.53 15.56 -2.45% -0.77% -42.09% 26893 0.4217 41.03 15.68 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221124 16.2 16.45 15.89 15.95 -1.36% -0.93% -40.64% 33650 0.5418 49.2 16.1 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221123 16.96 16.96 15.93 16.17 -2.77% -0.12% -39.82% 49357 0.7991 69.54 16.19 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221122 16.85 17.08 16.56 16.63 -1.13% -1.13% -38.11% 43759 0.7361 65.67 16.82 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221121 17.07 17.32 16.7 16.82 -1.18% -0.41% -37.4% 45607 0.7704 67.86 16.89 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221118 17.2 17.54 17.01 17.02 -1.1% -1.56% -36.66% 69462 1.2009 101.17 17.29 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221117 17.06 17.34 16.71 17.21 -0.35% 1.29% -35.95% 77026 1.3087 115.37 16.99 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221116 16.8 17.6 16.73 17.27 2.01% 0.12% -35.73% 108284 1.8682 171.99 17.25 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221115 16.33 16.93 16.25 16.93 2.73% 1.74% -36.99% 81168 1.3509 129.4 16.64 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221114 16.01 16.68 15.85 16.48 2.87% 0.92% -38.67% 56510 0.9228 92.54 16.33 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221111 16.64 16.8 16.02 16.02 -2.44% -2.38% -40.38% 69669 1.1432 117.14 16.41 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221110 15.85 16.57 15.83 16.42 2.56% 0.24% -38.89% 61935 1.0145 111.07 16.38 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221109 16.32 16.32 15.97 16.01 -1.72% -0.5% -40.42% 32338 0.5203 59.45 16.09 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221108 16.4 16.4 15.97 16.29 -0.67% 0.87% -39.37% 53080 0.8573 98.21 16.15 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221107 16.29 16.8 15.92 16.4 1.49% 0.43% -38.97% 78239 1.2774 155.91 16.33 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221104 16.13 16.55 16.09 16.16 -0.55% -0.19% -39.86% 40541 0.6562 89.77 16.19 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221103 16.47 16.78 16.11 16.25 -2.05% -0.85% -39.52% 50685 0.8307 119.74 16.39 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221102 17.02 17.26 16.4 16.59 1.34% -0.84% -38.26% 87790 1.4688 225.34 16.73 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221101 15.89 16.58 15.86 16.37 2.57% 0.8% -39.08% 53840 0.8745 159.19 16.24 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221031 15.3 16.07 15.3 15.96 4.38% 0.82% -40.6% 43493 0.6887 136.17 15.83 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221028 15.52 15.98 15.15 15.29 -2.55% -2.24% -43.1% 31291 0.4894 102.25 15.64 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221027 15.6 16.03 15.45 15.69 0.97% -0.7% -41.61% 38670 0.6108 130.69 15.8 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221026 14.74 15.62 14.74 15.54 5.43% 1.24% -42.17% 31588 0.4848 107.43 15.35 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221025 14.8 15.2 14.61 14.74 -1.21% -0.47% -45.14% 22283 0.3301 77.12 14.81 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221024 15.25 15.49 14.85 14.92 -1.91% -1.78% -44.47% 25055 0.3806 93.23 15.19 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221021 15.12 15.41 14.9 15.21 0.13% 0.33% -43.39% 21385 0.3242 82.9 15.16 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221020 15.04 15.46 14.9 15.19 1.06% 0% -43.47% 28422 0.4317 113.83 15.19 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221019 15.18 15.37 14.73 15.03 -0.6% -0.33% -44.06% 31561 0.476 131.35 15.08 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221018 14.95 15.15 14.7 15.12 0.87% 1% -43.73% 30669 0.4592 134.51 14.97 0% 25.77 0% 26.01 0% 26.87 0% 0%
20221017 14.4 15.05 14.3 14.99 3.17% 0.6% -44.21% 27575 0.411 127.47 14.9 0% 25.77 0% 26.01 0% 26.87 0% 0%
20220721 16.89 17.35 16.7 16.72 -0.95% -1.18% -37.77% 28515 0.4825 30.57 16.92 -34.14% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220720 16.69 16.97 16.54 16.88 1.38% 0.42% -37.18% 33880 0.5695 36.09 16.81 -34.57% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220719 16 16.65 15.8 16.65 4.72% 1.71% -38.03% 41054 0.672 42.58 16.37 -36.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220718 15.39 15.9 15.33 15.9 3.58% 0.82% -40.83% 20801 0.328 20.78 15.77 -38.61% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220715 15.85 15.85 15.35 15.35 -3.03% -0.97% -42.87% 21212 0.3287 20.83 15.5 -39.67% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220714 15.9 15.94 15.7 15.83 0.64% -0.19% -41.09% 16983 0.2694 17.07 15.86 -38.26% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220713 15.62 15.88 15.61 15.73 0.83% -0.19% -41.46% 16285 0.2566 16.26 15.76 -38.65% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220712 16.09 16.1 15.56 15.6 -3.17% -0.64% -41.94% 25236 0.3963 25.11 15.7 -38.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220711 16.37 16.49 15.9 16.11 -2.42% 0.06% -40.04% 29347 0.4724 29.93 16.1 -37.33% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220708 16.35 16.95 16.24 16.51 1.91% -0.78% -38.56% 38535 0.6412 40.63 16.64 -35.23% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220707 16.26 16.45 16.15 16.2 -0.92% -0.31% -39.71% 19042 0.3095 19.61 16.25 -36.75% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220706 16.47 16.68 16.16 16.35 -0.73% -0.18% -39.15% 25723 0.4213 26.7 16.38 -36.24% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220705 16.81 17.08 16.22 16.47 -1.79% -0.54% -38.7% 33602 0.5566 35.27 16.56 -35.54% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220704 16.76 16.9 16.54 16.77 -0.24% 0.6% -37.59% 24151 0.4026 25.51 16.67 -35.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220701 16.88 17.2 16.73 16.81 -1.29% -0.53% -37.44% 28658 0.4842 30.68 16.9 -34.22% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220630 17.42 17.42 16.94 17.03 0.06% -0.82% -36.62% 48866 0.8388 53.15 17.17 -33.16% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220629 17.29 17.7 16.94 17.02 -1.33% -1.33% -36.66% 64800 1.1175 70.81 17.25 -32.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220628 16.7 17.5 16.52 17.25 3.48% 1.29% -35.8% 64429 1.0971 69.52 17.03 -33.71% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220627 16.45 17.2 16.45 16.67 1.58% -1.01% -37.96% 54563 0.9191 58.24 16.84 -34.45% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220624 16.09 16.47 16.09 16.41 1.99% 0.49% -38.93% 39909 0.6517 41.3 16.33 -36.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220623 15.8 16.11 15.6 16.09 1.39% 1.19% -40.12% 31949 0.5081 32.2 15.9 -38.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220622 16.62 16.77 15.83 15.87 -3.93% -1.61% -40.94% 51678 0.8335 52.82 16.13 -37.21% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220621 16.44 16.82 16.3 16.52 1.79% -0.18% -38.52% 72058 1.1927 75.58 16.55 -35.58% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220620 16.09 16.43 15.97 16.23 1% 0.31% -39.6% 45121 0.7302 46.27 16.18 -37.02% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220617 16.19 16.47 15.83 16.07 -1.29% -0.12% -40.19% 53658 0.8633 54.7 16.09 -37.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220616 15.47 16.49 15.36 16.28 6.06% 0.8% -39.41% 81202 1.3118 83.12 16.15 -37.14% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220615 15.35 15.72 15.26 15.35 0% -1.1% -42.87% 35838 0.5563 35.25 15.52 -39.59% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220614 15.86 15.86 14.89 15.35 -3.52% 0.79% -42.87% 47189 0.7185 45.53 15.23 -40.72% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220613 15.62 15.98 15.38 15.91 1.86% 0.44% -40.79% 27940 0.4425 28.04 15.84 -38.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220610 15.4 15.72 15.36 15.62 0.77% -0.06% -41.87% 19766 0.309 19.58 15.63 -39.16% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220609 16.07 16.07 15.33 15.5 -3.61% -0.51% -42.31% 33453 0.5212 33.03 15.58 -39.35% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220608 16.14 16.44 15.77 16.08 -0.37% -0.06% -40.16% 33201 0.5341 33.84 16.09 -37.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220607 16.48 16.57 15.97 16.14 -2% -0.06% -39.93% 31649 0.5112 32.39 16.15 -37.14% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220606 16.19 16.47 16.15 16.47 1.79% 0.61% -38.7% 31979 0.5236 33.18 16.37 -36.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220602 15.99 16.23 15.68 16.18 1.13% 1.13% -39.78% 29266 0.4684 29.68 16 -37.72% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220601 16.03 16.2 15.8 16 0.31% -0.06% -40.45% 27235 0.436 27.63 16.01 -37.68% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220531 15.6 15.97 15.39 15.95 1.66% 1.27% -40.64% 33613 0.5293 33.54 15.75 -38.69% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220530 15.85 16 15.46 15.69 -2.18% 0.26% -41.61% 39391 0.6163 39.05 15.65 -39.08% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220527 16.19 16.36 15.72 16.04 1.07% -0.19% -40.31% 45752 0.7351 46.58 16.07 -37.45% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220526 15.6 16.15 15.12 15.87 2.59% 1.47% -40.94% 35822 0.5604 35.51 15.64 -39.12% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220525 15.3 15.57 15.25 15.47 1.98% 0.26% -42.43% 27596 0.4257 26.98 15.43 -39.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220524 16.19 16.21 15.15 15.17 -6.65% -3.38% -43.54% 37432 0.5876 37.23 15.7 -38.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220523 15.83 16.3 15.83 16.25 2.33% 0.43% -39.52% 37247 0.6025 38.18 16.18 -37.02% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220520 16.15 16.29 15.68 15.88 0.83% -0.25% -40.9% 40691 0.6479 41.06 15.92 -38.03% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220519 15.4 16.06 15.31 15.75 0.64% 0.77% -41.38% 34816 0.5443 34.49 15.63 -39.16% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220518 15.52 15.89 15.52 15.65 1.82% -0.45% -41.76% 31839 0.5005 31.71 15.72 -38.81% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220517 15.66 15.67 15.14 15.37 -0.97% 0.33% -42.8% 20989 0.3216 20.38 15.32 -40.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220516 15.59 15.86 15.41 15.52 -0.32% -0.26% -42.24% 24005 0.3734 23.66 15.56 -39.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220513 15.68 15.74 15.33 15.57 -0.06% 0.26% -42.05% 22877 0.3553 22.51 15.53 -39.55% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220512 15.35 15.76 15.21 15.58 1.7% 0.19% -42.02% 36037 0.5605 35.52 15.55 -39.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220511 15.48 15.9 15.27 15.32 -0.45% -1.92% -42.98% 41832 0.6533 41.4 15.62 -39.2% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220510 14.79 15.6 14.68 15.39 0.92% 0.59% -42.72% 32164 0.4922 31.19 15.3 -40.44% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220509 15.01 15.68 15.01 15.25 0.46% -0.2% -43.25% 37863 0.5785 36.66 15.28 -40.52% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220506 14.66 15.5 14.38 15.18 1.2% 0.86% -43.51% 44904 0.676 42.84 15.05 -41.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220505 14.99 15.23 14.8 15 0% -0.33% -44.18% 35477 0.5341 33.84 15.05 -41.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220429 14.51 15.06 14.51 15 3.95% 1.15% -44.18% 37529 0.5564 35.26 14.83 -42.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220428 14.5 14.93 14.11 14.43 -1.16% -0.55% -46.3% 40452 0.5869 37.19 14.51 -43.52% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220427 14.29 14.66 13.6 14.6 3.47% 3.18% -45.66% 41471 0.5869 37.19 14.15 -44.92% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220426 14.3 14.8 13.99 14.11 -1.33% -2.15% -47.49% 36355 0.5243 33.22 14.42 -43.87% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220425 15.9 15.9 14.29 14.3 -10.9% -4.54% -46.78% 37449 0.5609 35.54 14.98 -41.69% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220422 16.24 16.55 15.95 16.05 -2.13% -0.86% -40.27% 25461 0.4121 26.11 16.19 -36.98% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220421 17.2 17.3 16.34 16.4 -5.15% -2.26% -38.97% 30125 0.5056 32.04 16.78 -34.68% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220420 17.78 18.18 17.15 17.29 -1.54% -1.65% -35.65% 27766 0.4881 30.93 17.58 -31.57% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220419 17.61 17.9 17.4 17.56 -0.62% 0% -34.65% 21209 0.3725 23.6 17.56 -31.65% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220418 17.38 17.71 16.91 17.67 1.09% 1.44% -34.24% 29525 0.5142 32.58 17.42 -32.19% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220415 18.1 18.16 17.21 17.48 -3.1% -0.06% -34.95% 41887 0.7325 46.42 17.49 -31.92% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220414 18.24 18.65 18 18.04 -1.47% -1.15% -32.86% 31047 0.5667 35.91 18.25 -28.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220413 19.35 19.35 18.15 18.31 -6.15% -1.72% -31.86% 39968 0.7447 47.19 18.63 -27.48% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220412 19.15 19.58 18.5 19.51 2.68% 1.83% -27.39% 30419 0.5829 36.94 19.16 -25.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220411 19.89 20.06 18.85 19 -4.47% -2.06% -29.29% 37582 0.729 46.19 19.4 -24.48% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220408 20.57 20.83 19.86 19.89 -3.82% -1.14% -25.98% 45225 0.9098 57.65 20.12 -21.68% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220401 20.7 21.43 20.34 21.16 1.15% 0.52% -21.25% 44300 0.9326 59.1 21.05 -18.06% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220331 21.18 21.42 20.85 20.92 -1.32% -0.71% -22.14% 36069 0.7598 48.15 21.07 -17.98% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220330 21.09 21.35 20.81 21.2 0.81% 0.57% -21.1% 37626 0.793 50.25 21.08 -17.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220329 21.98 22.06 21 21.03 -4.15% -1.82% -21.73% 54374 1.1646 73.8 21.42 -16.62% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220328 21.75 22.44 21.25 21.94 1.9% 0.05% -18.35% 48490 1.0633 67.38 21.93 -14.64% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220325 21.8 22.2 21.45 21.53 -0.92% -1.6% -19.87% 50118 1.0966 69.49 21.88 -14.83% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220324 22.74 22.96 21.68 21.73 -5.89% -1.72% -19.13% 94368 2.0861 132.19 22.11 -13.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220323 22.71 23.48 22.03 23.09 2.03% 0.87% -14.07% 89951 2.0587 130.45 22.89 -10.9% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220322 23 23.51 22.43 22.63 -2.88% -1.05% -15.78% 94025 2.1506 136.28 22.87 -10.98% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220321 22.14 23.4 22 23.3 5.14% 1.79% -13.29% 100832 2.3077 146.23 22.89 -10.9% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220318 22.2 22.64 21.88 22.16 -2.16% -0.36% -17.53% 78689 1.75 110.89 22.24 -13.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220317 23.2 23.94 22.29 22.65 -2.33% -2.45% -15.71% 138365 3.213 203.6 23.22 -9.61% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220316 24.06 24.3 21.6 23.19 -0.09% 1.35% -13.7% 130799 2.9929 189.65 22.88 -10.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220315 23.12 24.99 23.1 23.21 -1.23% -3.09% -13.62% 141409 3.3869 214.62 23.95 -6.77% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220311 22.8 24.92 22.53 24.55 5.14% 2.63% -8.63% 144798 3.4638 219.49 23.92 -6.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220310 22.78 23.55 22.01 23.35 6.14% 2.32% -13.1% 115932 2.645 167.6 22.82 -11.17% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220309 21.05 22.2 20.3 22 5.77% 2.09% -18.12% 89443 1.9279 122.16 21.55 -16.12% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220308 21.4 21.86 20.69 20.8 -2.8% -2.16% -22.59% 51055 1.0855 68.78 21.26 -17.24% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220307 22 22 21.26 21.4 -3.25% -0.79% -20.36% 35435 0.7645 48.44 21.57 -16.04% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220304 22.36 22.8 21.87 22.12 -1.12% -0.72% -17.68% 49335 1.0992 69.65 22.28 -13.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220303 22.99 23.17 22.25 22.37 -2.44% -0.67% -16.75% 40373 0.9091 57.61 22.52 -12.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220302 22.85 23.09 22.61 22.93 -0.86% 0.22% -14.66% 38584 0.8827 55.93 22.88 -10.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220301 22.75 23.49 22.58 23.13 1.85% 0.35% -13.92% 56895 1.3116 83.11 23.05 -10.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220228 22.31 22.84 21.58 22.71 -0.48% 1.88% -15.48% 70912 1.5806 100.16 22.29 -13.23% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220225 23.59 24.3 22.75 22.82 -3.14% -2.06% -15.07% 57117 1.3306 84.32 23.3 -9.3% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220224 23.99 24.46 22.82 23.56 -3.05% -1.09% -12.32% 85988 2.048 129.77 23.82 -7.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220223 23.01 24.71 22.72 24.3 3.4% 1.97% -9.56% 91890 2.1897 138.75 23.83 -7.24% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220222 22.28 23.86 22 23.5 3.89% 2.09% -12.54% 78686 1.811 114.76 23.02 -10.39% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220221 21.83 22.65 21.82 22.62 3.62% 0.58% -15.82% 45582 1.0253 64.97 22.49 -12.46% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220218 21.5 21.9 21.13 21.83 1.53% 1.02% -18.76% 28808 0.6226 39.45 21.61 -15.88% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220217 21.85 21.88 21.36 21.5 -1.6% -0.28% -19.99% 27024 0.5826 36.92 21.56 -16.08% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220216 21.59 22.09 21.58 21.85 1.2% 0.05% -18.68% 27052 0.5907 37.43 21.84 -14.99% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220215 21.73 22.08 21.35 21.59 -0.51% -0.05% -19.65% 24480 0.5287 33.5 21.6 -15.92% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220214 21.39 21.85 21.02 21.7 0.88% 0.56% -19.24% 29845 0.6442 40.82 21.58 -16% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220211 22.5 22.81 21.45 21.51 -4.57% -1.33% -19.95% 47435 1.0339 65.51 21.8 -15.14% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220210 23.1 23.1 22.31 22.54 -2.51% -0.27% -16.11% 36889 0.8338 52.84 22.6 -12.03% 25.77 0% 26.01 0% 26.87 0% 0.61%
20220209 22 23.19 21.87 23.12 4.62% 1.76% -13.96% 50605 1.1496 72.85 22.72 -11.56% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211203 25.29 25.78 25.18 25.48 0.75% 0.04% -5.17% 21049 0.5361 33.97 25.47 -0.86% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211202 26.66 26.66 25.2 25.29 -5.17% -1.75% -5.88% 50662 1.3041 82.64 25.74 0.19% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211201 26.13 26.83 25.95 26.67 2.07% 0.68% -0.74% 35569 0.9424 59.72 26.49 3.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211130 26.99 27.45 26 26.13 -3.9% -1.73% -2.75% 51372 1.3662 86.57 26.59 3.5% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211129 26.3 27.72 26.12 27.19 2.03% 0.11% 1.19% 44854 1.2181 77.19 27.16 5.72% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211126 26.89 27.41 26.27 26.65 -1.59% -0.52% -0.82% 48314 1.2944 82.02 26.79 4.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211125 28.52 28.55 26.69 27.08 -6.14% -1.74% 0.78% 86713 2.3898 151.43 27.56 7.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211124 27.53 29.33 27.32 28.85 4.23% 1.19% 7.37% 108509 3.0934 196.02 28.51 10.98% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211123 27.07 28.08 26.4 27.68 1.5% 1.24% 3.01% 78763 2.1532 136.44 27.34 6.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211122 26.86 27.62 26.86 27.27 1.3% 0.18% 1.49% 45907 1.2495 79.18 27.22 5.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211119 26.78 27.96 26.78 26.92 0.52% -1.32% 0.19% 66217 1.8063 114.46 27.28 6.19% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211118 28.9 28.9 26.78 26.78 -9.22% -3.25% -0.33% 95436 2.6418 167.4 27.68 7.75% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211117 28.79 30.17 27.8 29.5 0.61% 2.25% 9.79% 107479 3.1013 196.52 28.85 12.3% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211116 29.18 29.98 28.71 29.32 -2.75% 0% 9.12% 113508 3.3275 210.85 29.32 14.13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211115 28.44 32.32 27.62 30.15 7.91% 2.03% 12.21% 168099 4.9669 314.74 29.55 15.03% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211112 26.71 28.18 26.08 27.94 3.79% 1.82% 3.98% 107027 2.9365 186.08 27.44 6.81% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211111 25.62 27.44 25.33 26.92 3.02% 1.62% 0.19% 98898 2.6195 165.99 26.49 3.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211110 26 26.75 25.35 26.13 0.65% -0.27% -2.75% 73220 1.9183 121.56 26.2 1.99% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211109 26.02 26.58 25.5 25.96 -2.33% -0.08% -3.39% 73951 1.9215 121.76 25.98 1.13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211108 25.76 27.1 24.65 26.58 2.23% 2.98% -1.08% 114551 2.9563 187.33 25.81 0.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211105 24.6 28.55 24.06 26 5.95% -2.59% -3.24% 135684 3.6212 229.46 26.69 3.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211104 23.4 24.6 23.19 24.54 1.24% 2.16% -8.67% 75635 1.8165 115.11 24.02 -6.5% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211103 20.81 25 20.81 24.24 15.98% 2.49% -9.79% 91687 2.1681 137.38 23.65 -7.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211102 21.28 21.57 20.67 20.9 -2.52% -0.9% -22.22% 21862 0.461 29.21 21.09 -17.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211101 20.74 21.95 20.58 21.44 3.42% 0.52% -20.21% 30851 0.6579 41.69 21.33 -16.97% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211029 19.97 20.87 19.81 20.73 4.8% 1.22% -22.85% 22240 0.4555 28.86 20.48 -20.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211028 20.59 20.59 19.77 19.78 -6.34% -1.15% -26.39% 28677 0.5737 36.35 20.01 -22.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211027 22.16 22.29 21.06 21.12 -4.74% -1.68% -21.4% 19644 0.4219 26.73 21.48 -16.39% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211026 22.02 22.38 21.83 22.17 -0.31% 0.45% -17.49% 17256 0.3809 24.14 22.07 -14.09% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211025 22.94 22.94 22.16 22.24 -2.03% -0.36% -17.23% 14992 0.3346 21.2 22.32 -13.12% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211022 22.14 23.19 22.05 22.7 2.3% 0.22% -15.52% 19354 0.4384 27.78 22.65 -11.83% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211021 22.79 22.8 22.19 22.19 -2.72% -0.72% -17.42% 18339 0.4099 25.97 22.35 -13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211020 22.77 22.95 22.7 22.81 0.18% 0% -15.11% 8601 0.1962 12.43 22.81 -11.21% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211019 22.69 22.89 22.54 22.77 0.44% 0.22% -15.26% 10746 0.2442 15.47 22.72 -11.56% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211018 23.44 23.53 22.53 22.67 -3.41% -0.48% -15.63% 22485 0.5122 32.46 22.78 -11.33% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211015 24 24 23.45 23.47 -1.8% -1.35% -12.65% 11929 0.2838 17.98 23.79 -7.4% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211014 24.18 24.18 23.81 23.9 -1.16% -0.29% -11.05% 11601 0.2781 17.62 23.97 -6.7% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211013 23.78 24.37 23.78 24.18 1.51% 0.25% -10.01% 12830 0.3095 19.61 24.12 -6.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211012 24.54 24.55 23.65 23.82 -3.01% -0.29% -11.35% 18319 0.4376 27.73 23.89 -7.01% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211011 24.35 24.78 24.22 24.56 0.86% 0.37% -8.6% 18155 0.4442 28.15 24.47 -4.75% 25.77 0% 26.01 0% 26.87 0% 0.61%
20211008 24.18 24.59 24.16 24.35 1.04% 0.04% -9.38% 16381 0.3987 25.26 24.34 -5.25% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210930 23.89 24.3 23.88 24.1 0.92% 0% -10.31% 13077 0.3152 19.97 24.1 -6.19% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210929 24.06 24.4 23.7 23.88 -1.12% -0.46% -11.13% 15518 0.3722 23.59 23.99 -6.62% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210928 24.5 24.52 23.98 24.15 -1.99% -0.25% -10.12% 18435 0.4463 28.28 24.21 -5.76% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210927 26.01 26.4 24.48 24.64 -4.01% -3.11% -8.3% 35579 0.9047 57.33 25.43 -1.01% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210924 25.4 26.6 25.4 25.67 0.2% -1.72% -4.47% 41356 1.0801 68.44 26.12 1.67% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210923 24.24 26.23 24.24 25.62 5.69% 0.99% -4.65% 37431 0.9498 60.19 25.37 -1.25% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210922 24.11 24.38 23.9 24.24 -0.53% 0.33% -9.79% 12398 0.2995 18.98 24.16 -5.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210917 24.83 25.04 24 24.37 -1.73% 0.04% -9.3% 18025 0.439 27.82 24.36 -5.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210916 25.54 25.98 24.73 24.8 -3.43% -1.7% -7.7% 23572 0.5947 37.68 25.23 -1.79% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210915 26.01 26.38 25.4 25.68 -2.06% -0.5% -4.43% 24561 0.634 40.17 25.81 0.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210914 26.76 26.76 25.96 26.22 -1.35% -0.49% -2.42% 38552 1.016 64.38 26.35 2.57% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210913 25.38 27.01 25.09 26.58 4.07% 0.87% -1.08% 47215 1.2441 78.83 26.35 2.57% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210910 25.7 25.9 25.31 25.54 0.99% -0.47% -4.95% 21060 0.5403 34.24 25.66 -0.12% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210909 25.55 25.69 25.02 25.29 -1.82% 0.16% -5.88% 18730 0.4729 29.97 25.25 -1.71% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210908 24.71 25.92 24.61 25.76 3.79% 1.78% -4.13% 30476 0.7714 48.88 25.31 -1.48% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210907 24.73 24.95 24.5 24.82 0.49% 0.61% -7.63% 13609 0.3357 21.27 24.67 -3.97% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210906 24.23 24.74 24.09 24.7 2.02% 0.53% -8.08% 15721 0.3862 24.47 24.57 -4.36% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210729 25.73 26.32 25.73 25.9 0.78% -0.31% -3.61% 32204 0.8366 53.01 25.98 1.13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210728 25.34 26.11 24.11 25.7 1.46% 1.74% -4.35% 42505 1.0738 68.04 25.26 -1.67% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210727 26.61 26.93 25.09 25.33 -5.94% -1.97% -5.73% 62245 1.6083 101.91 25.84 0.58% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210726 29.88 29.88 26.75 26.93 -10.02% -3.34% 0.22% 78847 2.197 139.22 27.86 8.45% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210723 29.43 30.79 29.25 29.93 1.63% -0.07% 11.39% 66379 1.9883 125.99 29.95 16.58% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210722 29.29 30.86 28.91 29.45 3.37% -1.34% 9.6% 74340 2.2188 140.6 29.85 16.19% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210721 27.7 28.66 27.51 28.49 2.48% 0.64% 6.03% 41577 1.1769 74.58 28.31 10.2% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210720 27.52 28.23 27.34 27.8 1.31% -0.04% 3.46% 26590 0.7396 46.87 27.81 8.25% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210719 26.46 27.94 26.39 27.44 2.62% 0.44% 2.12% 31201 0.8523 54.01 27.32 6.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210716 26.3 26.88 26.3 26.74 0.3% 0.38% -0.48% 17365 0.4626 29.31 26.64 3.7% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210715 28.41 28.41 26.3 26.66 -5.99% -1.7% -0.78% 46143 1.2513 79.29 27.12 5.57% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210714 27.65 28.49 27.42 28.36 3.54% 1.14% 5.55% 48165 1.3507 85.59 28.04 9.15% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210713 27.71 28.09 27.11 27.39 -1.15% -0.04% 1.94% 24150 0.6617 41.93 27.4 6.66% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210712 26.4 27.96 26.28 27.71 5.36% 1.13% 3.13% 43280 1.1858 75.14 27.4 6.66% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210709 26.03 26.85 26 26.3 0.5% -0.49% -2.12% 16248 0.4294 27.21 26.43 2.88% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210708 26.66 26.9 26.15 26.17 -2.31% -1.06% -2.61% 21323 0.564 35.74 26.45 2.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210707 26.1 26.83 26.07 26.79 1.29% 0.98% -0.3% 17889 0.4746 30.07 26.53 3.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210706 27 27.24 26.27 26.45 -1.82% -0.41% -1.56% 25518 0.6777 42.94 26.56 3.39% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210705 27.98 28 26.59 26.94 -3.72% -0.3% 0.26% 36061 0.9743 61.74 27.02 5.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210702 28.88 29.48 27.94 27.98 -2.85% -1.89% 4.13% 26104 0.7444 47.17 28.52 11.02% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210701 28.36 29.75 27.9 28.8 1.3% -0.66% 7.18% 35711 1.0352 65.6 28.99 12.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210630 28.09 28.63 27.82 28.43 1.21% 0.64% 5.81% 19901 0.5622 35.62 28.25 9.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210629 28.89 29.16 28.02 28.09 -2.8% -1.16% 4.54% 21337 0.6065 38.43 28.42 10.63% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210628 28.14 28.95 27.77 28.9 2.63% 1.12% 7.55% 29484 0.8427 53.4 28.58 11.25% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210625 27.82 28.29 27.7 28.16 1.22% 0.64% 4.8% 18829 0.5268 33.38 27.98 8.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210624 29.2 29.2 27.81 27.82 -3.97% -1.52% 3.54% 32759 0.9255 58.65 28.25 9.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210623 28.42 29.33 27.75 28.97 1.19% 1.22% 7.82% 37241 1.0658 67.54 28.62 11.41% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210622 29.2 29.68 28.47 28.63 -1.72% -0.66% 6.55% 31268 0.9013 57.11 28.82 12.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210621 29 29.47 28.68 29.13 0.66% 0.1% 8.41% 28313 0.824 52.21 29.1 13.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210618 29.68 29.91 28.78 28.94 -3.28% -0.72% 7.7% 40987 1.1946 75.7 29.15 13.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210617 29.42 30.41 29.36 29.92 -0.27% 0.23% 11.35% 37181 1.1097 70.32 29.85 16.19% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210616 30.4 31.38 29.8 30 -2.25% -1.86% 11.65% 49950 1.5271 96.77 30.57 19% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210615 29.03 31.37 28.9 30.69 5.46% 1.22% 14.22% 58611 1.7768 112.59 30.32 18.02% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210611 30.38 30.38 29.08 29.1 -4.84% -1.66% 8.3% 45319 1.3409 84.97 29.59 15.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210610 29.8 30.62 28.82 30.58 2.34% 2.62% 13.81% 59880 1.7845 113.08 29.8 16% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210609 29.53 30.49 29.25 29.88 0.84% 0.3% 11.2% 40370 1.2027 76.21 29.79 15.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210608 30.83 30.83 29.54 29.63 -4.08% -1.33% 10.27% 63999 1.9221 121.8 30.03 16.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210607 29.38 31.77 28.83 30.89 6.89% 2.69% 14.96% 104690 3.1487 199.52 30.08 17.09% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210604 27.19 29.65 26.82 28.9 8.16% 0.94% 7.55% 92204 2.6394 167.25 28.63 11.44% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210603 26.35 27.4 26.06 26.82 2.37% -0.52% -0.19% 37321 1.0062 63.76 26.96 4.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210602 26.71 26.86 25.95 26.2 -1.39% -0.38% -2.49% 23205 0.6104 38.68 26.3 2.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210601 26.65 27.15 26.53 26.57 -0.97% -0.6% -1.12% 22014 0.5885 37.29 26.73 4.05% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210531 26.65 27.26 26.65 26.83 1.25% -0.3% -0.15% 20640 0.5554 35.19 26.91 4.75% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210528 27.35 27.35 26.33 26.5 -2.32% -0.71% -1.38% 32177 0.8588 54.42 26.69 3.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210527 26 27.46 25.91 27.13 3.47% 0.52% 0.97% 45395 1.2251 77.63 26.99 5.06% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210526 25.35 27 25.3 26.22 3.23% -0.72% -2.42% 45647 1.2057 76.4 26.41 2.8% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210525 25.28 25.51 24.96 25.4 0.63% 0.47% -5.47% 22121 0.5592 35.43 25.28 -1.6% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210524 24.57 25.38 24.36 25.24 2.73% 0.96% -6.07% 21101 0.5276 33.43 25 -2.69% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210521 24.62 25.02 24.54 24.57 -0.24% -0.85% -8.56% 11197 0.2775 17.58 24.78 -3.54% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210520 24.94 25.17 24.52 24.63 -1.24% -0.4% -8.34% 14314 0.354 22.43 24.73 -3.74% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210519 25.16 25.35 24.87 24.94 0% -0.4% -7.18% 16126 0.4038 25.59 25.04 -2.53% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210518 25 25.16 24.44 24.94 -0.16% 0.85% -7.18% 16101 0.3982 25.23 24.73 -3.74% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210517 25.25 25.56 24.89 24.98 -1.46% -0.44% -7.03% 23691 0.5945 37.67 25.09 -2.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210514 25.4 25.47 24.9 25.35 -1.02% 0.68% -5.66% 29309 0.738 46.76 25.18 -1.99% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210513 23.84 26.65 23.84 25.61 5.48% 0.59% -4.69% 53665 1.3665 86.59 25.46 -0.9% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210512 24.58 24.6 23.06 24.28 -2.37% 2.36% -9.64% 38436 0.9117 57.77 23.72 -7.67% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210511 24.71 25.2 24.5 24.87 -0.04% -0.04% -7.44% 15265 0.3798 24.07 24.88 -3.15% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210510 24.49 24.89 24.24 24.88 1.59% 1.18% -7.41% 13962 0.3433 21.75 24.59 -4.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210507 24.53 24.91 24.4 24.49 -0.53% -0.57% -8.86% 14269 0.3514 22.27 24.63 -4.13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210506 25.37 25.46 24.55 24.62 -2.5% -0.85% -8.37% 21346 0.53 33.58 24.83 -3.35% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210430 26.38 26.5 25.08 25.25 -3.29% -0.86% -6.03% 28023 0.7137 45.22 25.47 -0.86% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210429 26.95 27.22 26.04 26.11 -3.12% -1.66% -2.83% 28829 0.7654 48.5 26.55 3.35% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210428 27 27.52 26.8 26.95 -1.32% -0.22% 0.3% 18939 0.5116 32.42 27.01 5.14% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210427 28.5 28.98 27.3 27.31 -6.92% -1.8% 1.64% 38472 1.07 67.8 27.81 8.25% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210426 28.04 29.42 27.91 29.34 4.67% 0.93% 9.19% 33003 0.9593 60.79 29.07 13.16% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210423 28.14 28.4 27.55 28.03 -1.16% 0.29% 4.32% 12672 0.3542 22.44 27.95 8.8% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210422 27.99 28.49 27.99 28.36 1.54% 0.14% 5.55% 11761 0.3331 21.11 28.32 10.24% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210421 28.01 28.3 27.83 27.93 -1.06% -0.36% 3.94% 10876 0.3049 19.32 28.03 9.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210416 27.4 28.63 27.15 28.08 2.82% 0.61% 4.5% 19463 0.5433 34.43 27.91 8.64% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210415 27.58 27.65 27.15 27.31 -0.76% 0.07% 1.64% 9468 0.2584 16.37 27.29 6.23% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210414 27.11 27.59 26.74 27.52 1.21% 0.81% 2.42% 12106 0.3305 20.94 27.3 6.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210413 27.83 27.83 27.02 27.19 -2.3% -0.4% 1.19% 22401 0.6115 38.75 27.3 6.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210412 29.09 29.35 27.71 27.83 -4.66% -1.9% 3.57% 23579 0.669 42.39 28.37 10.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210409 29.35 29.88 29.15 29.19 -0.44% -0.82% 8.63% 18131 0.5336 33.81 29.43 14.56% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210408 29.95 30.2 29.28 29.32 -1.87% -1.58% 9.12% 21521 0.6411 40.62 29.79 15.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210407 30.11 30.14 29.6 29.88 -1.26% 0.3% 11.2% 14816 0.4413 27.96 29.79 15.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210406 29.22 30.92 29.09 30.26 3.77% 0.23% 12.62% 32350 0.9765 61.88 30.19 17.52% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210402 28.74 29.17 28.71 29.16 1.39% 0.41% 8.52% 17736 0.515 32.63 29.04 13.04% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210401 28.35 28.88 28.35 28.76 0.74% 0.24% 7.03% 13895 0.3987 25.26 28.69 11.68% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210330 28.84 29.19 28.41 28.46 -1.93% -0.45% 5.92% 12828 0.3667 23.24 28.59 11.29% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210329 29.05 29.28 28.81 29.02 -0.07% 0% 8% 14286 0.4146 26.27 29.02 12.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20210326 28.68 29.15 28.51 29.04 1.47% 0.76% 8.08% 16205 0.4671 29.6 28.82 12.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201215 42.43 42.93 41 41.66 -1.81% -0.02% 55.04% 46848 1.952 123.69 41.67 62.2% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201214 43.35 43.58 42.08 42.43 -1.92% -0.42% 57.91% 34654 1.4767 93.57 42.61 65.86% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201211 43.95 44.4 42.36 43.26 -2.41% -0.02% 61% 41790 1.8084 114.59 43.27 68.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201210 42.55 44.72 42.2 44.33 3.26% 1.51% 64.98% 48498 2.1181 134.22 43.67 69.99% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201209 44 44.85 42.85 42.93 -4.13% -1.99% 59.77% 52805 2.313 146.57 43.8 70.49% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201208 45.5 46.94 44.48 44.78 2.1% -1.43% 66.65% 71620 3.254 206.19 45.43 76.84% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201207 44.65 45.14 43.6 43.86 -2.34% -0.95% 63.23% 43914 1.9445 123.22 44.28 72.36% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201204 44.75 45.5 44.23 44.91 0.13% 0.09% 67.14% 38761 1.7392 110.21 44.87 74.66% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201203 45.74 46.2 44.75 44.85 -2.27% -0.64% 66.91% 45308 2.0453 129.6 45.14 75.71% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201202 45.51 46.77 44.69 45.89 0.09% 0.44% 70.79% 62210 2.8422 180.1 45.69 77.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201201 44.11 46.45 44.1 45.85 2.34% 0.68% 70.64% 70752 3.2218 204.15 45.54 77.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201130 47.4 47.99 44.78 44.8 -6.78% -3.3% 66.73% 101941 4.7228 299.27 46.33 80.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201127 47.13 49.19 46.08 48.06 0.75% 0.56% 78.86% 90711 4.3347 274.67 47.79 86.03% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201126 50 51.48 47.5 47.7 -5.04% -3.46% 77.52% 117348 5.7976 367.37 49.41 92.33% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201125 48.8 52.58 47.66 50.23 3.08% 0.56% 86.94% 148421 7.4137 469.78 49.95 94.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201124 46.71 49.88 46.71 48.73 4.24% 0.27% 81.35% 131886 6.4095 406.15 48.6 89.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201123 47 48.47 45.6 46.75 -0.49% -1.08% 73.99% 99219 4.6886 297.1 47.26 83.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201120 47 47.75 46.15 46.98 -0.89% 0.13% 74.84% 85247 3.9996 253.44 46.92 82.64% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201119 44.79 48.13 43.62 47.4 4.84% 1.52% 76.4% 121044 5.6511 358.09 46.69 81.74% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201118 46.17 47.05 44.86 45.21 -3.91% -1.35% 68.25% 82053 3.7608 238.31 45.83 78.4% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201117 46.26 47.3 44.39 47.05 2.64% 1.47% 75.1% 116775 5.4143 343.09 46.37 80.5% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201116 43.8 46.45 43.02 45.84 4.9% 1.71% 70.6% 98106 4.422 280.21 45.07 75.44% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201113 42.56 43.78 41.7 43.7 0.55% 1.84% 62.63% 47675 2.0458 129.64 42.91 67.03% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201112 43.11 45.35 42.99 43.46 0.37% -1.07% 61.74% 60678 2.6653 168.89 43.93 71% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201111 42.4 44.44 42.2 43.3 0.12% -0.6% 61.15% 70657 3.0777 195.02 43.56 69.56% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201110 46.5 46.5 42.92 43.25 -10.88% -3.03% 60.96% 134611 6.003 380.39 44.6 73.61% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201109 46.33 48.9 45.62 48.53 3.76% 2.62% 80.61% 166126 7.8568 497.86 47.29 84.08% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201106 44.15 47.9 43.81 46.77 4.68% 1.54% 74.06% 168393 7.7556 491.45 46.06 79.29% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201105 42.71 45.68 41.62 44.68 5.18% 2.52% 66.28% 141022 6.1453 389.41 43.58 69.64% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201104 43.89 43.96 42.12 42.48 -1.89% -0.84% 58.09% 70462 3.0186 191.28 42.84 66.76% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201103 44.01 44.1 42.61 43.3 -2.17% -0.25% 61.15% 87978 3.8189 241.99 43.41 68.98% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201102 43.77 44.68 42.5 44.26 0.64% 1.21% 64.72% 107932 4.7194 299.05 43.73 70.22% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201030 45.49 46.32 43.13 43.98 0.62% -1.26% 63.68% 126154 5.6189 356.05 44.54 73.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201029 42.02 48.12 42.02 43.71 0.18% -2.82% 62.67% 180650 8.1249 514.85 44.98 75.09% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201028 42.01 44.4 42 43.63 6.31% 0.93% 62.37% 209900 9.0733 574.94 43.23 68.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201027 36.9 41.04 36.9 41.04 20% 2.32% 52.74% 143986 5.7751 365.95 40.11 56.13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201026 35.44 35.55 33.68 34.2 -3.53% -0.87% 27.28% 25370 0.8752 55.46 34.5 34.29% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201023 36.1 36.35 35.37 35.45 -1.8% -1.03% 31.93% 19140 0.6856 43.44 35.82 39.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20201022 35.77 36.38 35.51 36.1 0.14% 0.28% 34.35% 13758 0.4953 31.39 36 40.13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200909 42.76 42.99 38.71 39.08 -9.73% -3.89% 45.44% 68490 2.7851 176.48 40.66 58.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200908 43.73 44.1 42.67 43.29 -1.32% 0.12% 61.11% 43839 1.8956 120.12 43.24 68.31% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200907 43.61 45.2 43.59 43.87 0.32% -1.24% 63.27% 61984 2.7536 174.49 44.42 72.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200904 43.5 44 42.71 43.73 -2.17% 1.06% 62.75% 54494 2.358 149.42 43.27 68.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200903 44.26 46.47 43.95 44.7 -1.08% -0.71% 66.36% 73864 3.3255 210.73 45.02 75.24% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200902 48.1 50 45.1 45.19 3.24% -2.92% 68.18% 114707 5.3394 338.34 46.55 81.2% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200901 43.88 44.25 43.14 43.77 1.93% 0.39% 62.9% 32440 1.4145 89.63 43.6 69.72% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200831 42.58 43.9 42.58 42.94 0.94% -0.83% 59.81% 38503 1.6673 105.65 43.3 68.55% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200828 43 43.23 42.2 42.54 -2.21% -0.16% 58.32% 38332 1.6333 103.5 42.61 65.86% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200827 42.15 43.86 41.85 43.5 2.59% 1.26% 61.89% 32926 1.4145 89.63 42.96 67.22% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200826 44.73 44.87 42.4 42.4 -6.07% -2.97% 57.8% 49582 2.1669 137.31 43.7 70.11% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200825 43.6 45.58 43.17 45.14 2.73% 1.78% 67.99% 70515 3.1275 198.18 44.35 72.64% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200824 42.38 44.13 41.25 43.94 4.52% 1.69% 63.53% 48251 2.0847 132.1 43.21 68.2% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200821 42.51 43.47 41.88 42.04 -1.22% -1.22% 56.46% 33624 1.4311 90.68 42.56 65.67% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200820 42.27 43.48 41.53 42.56 -1.34% -0.16% 58.39% 31527 1.3441 85.17 42.63 65.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200819 45.17 45.17 43.14 43.14 -4.73% -1.75% 60.55% 61525 2.7015 171.18 43.91 70.92% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200818 43.7 46.17 43.7 45.28 4.96% 0.91% 68.52% 100374 4.504 285.4 44.87 74.66% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200817 42 43.67 41 43.14 0.82% 2.18% 60.55% 73440 3.1003 196.46 42.22 64.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200814 42.42 43.28 41.55 42.79 1.09% 0.28% 59.25% 39459 1.6837 106.69 42.67 66.1% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200812 42.71 43.18 40.44 41.89 -2.99% 0.7% 55.9% 76134 3.1668 200.67 41.6 61.93% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200811 47.01 47.8 43 43.18 -8.9% -3.98% 60.7% 144089 6.4792 410.56 44.97 75.05% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200810 54.05 54.05 47.29 47.4 -3.54% -7.75% 76.4% 213719 10.9804 695.79 51.38 100% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200807 49.12 49.14 45.89 49.14 10.01% 2.67% 82.88% 156360 7.483 474.17 47.86 86.3% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200806 42.56 45 42.19 44.67 2.67% 1.96% 66.24% 75699 3.3167 210.17 43.81 70.53% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200805 43.6 43.95 42 43.51 2.79% 0.53% 61.93% 58525 2.5328 160.49 43.28 68.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200804 42.52 44.43 42.01 42.33 3.88% -1.9% 57.54% 83333 3.5959 227.86 43.15 67.96% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200803 39.95 41.14 39.57 40.75 3.16% 0.82% 51.66% 38111 1.5406 97.62 40.42 57.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200731 39.38 40.52 39.11 39.5 0% -0.55% 47% 29330 1.1651 73.83 39.72 54.61% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200730 40.66 40.69 39.3 39.5 -2.95% -0.7% 47% 30340 1.2069 76.48 39.78 54.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200729 39.01 40.78 38.8 40.7 3.83% 2.21% 51.47% 39221 1.5616 98.95 39.82 55% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200728 39.03 39.38 38.53 39.2 0.8% 0.44% 45.89% 21117 0.8242 52.23 39.03 51.93% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200727 38.66 39.41 37.5 38.89 1.22% 0.44% 44.73% 32593 1.2619 79.96 38.72 50.72% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200724 41.38 42.17 38.41 38.42 -8.52% -4.05% 42.98% 56533 2.2636 143.44 40.04 55.86% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200723 42.95 43.2 41.28 42 -3.16% -0.12% 56.31% 43351 1.8227 115.5 42.05 63.68% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200722 43.15 43.93 42.81 43.37 0.05% -0.14% 61.41% 36778 1.5974 101.22 43.43 69.05% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200721 44.74 44.75 43.16 43.35 -3.13% -0.94% 61.33% 40468 1.7709 112.22 43.76 70.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200720 44.02 45 43.88 44.75 2.15% 0.45% 66.54% 44811 1.9965 126.51 44.55 73.41% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200717 43.07 44.25 41.9 43.81 3.45% 1.46% 63.04% 54526 2.3542 149.18 43.18 68.08% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200716 44.45 45.7 42.1 42.35 -2.37% -3.86% 57.61% 73045 3.2179 203.91 44.05 71.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200715 46.3 46.93 43.37 43.38 -6.31% -2.67% 61.44% 78498 3.4989 221.71 44.57 73.49% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200714 48.99 49 45.39 46.3 -4.81% -1.34% 72.31% 88152 4.1369 262.14 46.93 82.68% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200713 46.81 49.5 46.81 48.64 2.38% 0.19% 81.02% 72066 3.4989 221.71 48.55 88.98% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200710 48.6 50.65 47.5 47.51 -3.04% -2.4% 76.81% 97088 4.7259 299.46 48.68 89.49% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200709 44.34 49.28 44.34 49 9.13% 4.12% 82.36% 122089 5.7457 364.09 47.06 83.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200708 43.99 45.19 43.4 44.9 1.35% 0.97% 67.1% 95370 4.2413 268.76 44.47 73.1% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200707 42.74 45.87 41.56 44.3 5.96% 1.07% 64.87% 132604 5.8123 368.31 43.83 70.61% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200706 40.25 41.99 39.92 41.81 4% 1.85% 55.6% 107360 4.4069 279.25 41.05 59.79% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200703 40.52 41.03 39.49 40.2 -3.37% 0.05% 49.61% 127393 5.1191 324.38 40.18 56.4% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200702 38.5 42.13 38.38 41.6 8.62% 0.36% 54.82% 192795 7.9915 506.39 41.45 61.35% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200701 37.85 38.31 37.05 38.3 1.62% 1.67% 42.54% 41544 1.565 99.17 37.67 46.63% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200630 37.07 37.87 36.96 37.69 2.2% 0.45% 40.27% 35707 1.3396 84.89 37.52 46.05% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200629 36.8 37.38 36.37 36.88 -0.67% -0.03% 37.25% 26578 0.9805 62.13 36.89 43.6% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200624 38.46 38.46 37 37.13 -2.47% -0.91% 38.18% 50305 1.8851 119.45 37.47 45.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200623 38.3 38.69 38 38.07 -1.17% -0.44% 41.68% 38348 1.4664 92.92 38.24 48.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200622 38.41 39.16 38.15 38.52 0.31% -0.1% 43.36% 48598 1.8741 118.76 38.56 50.1% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200619 38.9 38.9 38.11 38.4 -1.66% 0.16% 42.91% 58450 2.2412 142.02 38.34 49.24% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200618 39.22 39.59 38.37 39.05 -2.25% 0.46% 45.33% 102250 3.9743 251.84 38.87 51.3% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200617 38.2 41 38.1 39.95 6.93% 0.71% 48.68% 163935 6.503 412.07 39.67 54.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200616 37.75 37.87 36.71 37.36 -1.5% 0.46% 39.04% 71929 2.6752 169.52 37.19 44.76% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200615 38.4 39.8 37.88 37.93 1.91% -2.17% 41.16% 100232 3.886 246.24 38.77 50.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200612 35.31 37.48 35.31 37.22 1.97% 1.39% 38.52% 45276 1.662 105.32 36.71 42.9% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200611 36.89 37.37 36.4 36.5 -0.54% -1.19% 35.84% 36178 1.3364 84.68 36.94 43.79% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200610 37.2 37.4 36.36 36.7 -0.76% 0.05% 36.58% 29648 1.0875 68.91 36.68 42.78% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200609 37.13 37.35 36.7 36.98 -0.43% -0.24% 37.63% 23933 0.8871 56.21 37.07 44.3% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200608 37.78 37.94 37.05 37.14 -1.09% -0.8% 38.22% 26683 0.9989 63.3 37.44 45.74% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200605 37.42 37.77 36.68 37.55 0.27% 0.64% 39.75% 35531 1.3256 84 37.31 45.23% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200604 38.31 38.55 37.24 37.45 -2.3% -0.56% 39.37% 45717 1.7216 109.09 37.66 46.59% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200603 38.15 39.49 37.61 38.33 0.79% -0.73% 42.65% 67165 2.593 164.31 38.61 50.29% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200602 38.9 38.9 37.8 38.03 -0.05% -0.6% 41.53% 37741 1.4441 91.51 38.26 48.93% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200601 37.5 38.4 37.1 38.05 3.85% 0.82% 41.61% 52513 1.9816 125.57 37.74 46.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200529 37.02 37.35 36.64 36.64 -1.93% -0.81% 36.36% 30207 1.1159 70.71 36.94 43.79% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200528 36.81 37.55 36.1 37.36 1.03% 1.19% 39.04% 39489 1.458 92.39 36.92 43.71% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200527 37.59 38.14 36.8 36.98 -1.52% -1.18% 37.63% 46967 1.7574 111.36 37.42 45.66% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200526 36.22 37.86 35.8 37.66 5.28% 1.87% 40.16% 54400 2.011 127.43 36.97 43.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200525 36.58 36.64 35.3 35.77 -2.03% -0.03% 33.12% 46093 1.6493 104.51 35.78 39.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200522 38.97 38.97 36.35 36.51 -5.61% -2.14% 35.88% 68367 2.5508 161.64 37.31 45.23% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200521 41.38 41.4 38.02 38.68 -5.77% -2.25% 43.95% 70579 2.793 176.98 39.57 54.03% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200520 41.8 42.58 40.91 41.05 -1.32% -1.54% 52.77% 43099 1.7966 113.84 41.69 62.28% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200519 41.2 41.82 40.8 41.6 2.24% 0.73% 54.82% 43718 1.8056 114.41 41.3 60.76% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200518 42.8 42.84 40.51 40.69 -6.63% -2.14% 51.43% 79362 3.3 209.11 41.58 61.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200515 44.5 44.5 43.29 43.58 -2.87% -0.52% 62.19% 105300 4.6128 292.3 43.81 70.53% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200514 42.55 45.36 42.11 44.87 5.58% 1.79% 66.99% 141353 6.2312 394.85 44.08 71.58% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200513 42.32 42.86 41.21 42.5 0.19% 0.93% 58.17% 58379 2.4582 155.77 42.11 63.92% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200512 42.02 42.63 41.11 42.42 -0.31% 1.34% 57.87% 58988 2.4692 156.46 41.86 62.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200511 43.05 43.55 41.49 42.55 2.09% 0.28% 58.36% 89038 3.7782 239.41 42.43 65.16% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200508 41.06 42.28 40.81 41.68 2.76% 0.24% 55.12% 71571 2.9762 188.59 41.58 61.85% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200507 41.97 42.54 40.48 40.56 -0.64% -1.55% 50.95% 71312 2.9379 186.16 41.2 60.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200506 39.28 40.98 39.28 40.82 -1.4% 1.59% 51.92% 70441 2.8303 179.35 40.18 56.4% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200430 39.4 41.71 39.25 41.4 5.99% 1.15% 54.08% 56577 2.3158 146.74 40.93 59.32% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200429 40.39 40.85 38.9 39.06 -2.62% -1.69% 45.37% 38621 1.5345 97.24 39.73 54.65% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200428 41.46 41.78 38.11 40.11 -3.12% 0.68% 49.27% 54669 2.1781 138.02 39.84 55.08% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200427 41.87 42.78 40.83 41.4 -1.15% -1.03% 54.08% 31925 1.3355 84.63 41.83 62.83% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200424 43.25 43.43 41.39 41.88 -2.33% -0.83% 55.86% 40602 1.7146 108.65 42.23 64.38% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200423 44.3 44.39 42.77 42.88 -2.9% -1.06% 59.58% 60307 2.6135 165.61 43.34 68.7% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200422 43.6 44.37 42.88 44.16 -0.52% 1.01% 64.35% 60166 2.6304 166.68 43.72 70.18% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200421 44.15 44.76 42.85 44.39 1.12% 0.89% 65.2% 71440 3.1435 199.19 44 71.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200420 43.19 44.3 42.52 43.9 2.33% 0.85% 63.38% 60984 2.6547 168.22 43.53 69.44% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200417 42.56 44.66 42.56 42.9 1.11% -1.15% 59.66% 93184 4.044 256.25 43.4 68.94% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200416 41.69 42.7 41.3 42.43 1.17% 0.45% 57.91% 51951 2.1944 139.05 42.24 64.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200415 42.6 42.95 41.8 41.94 -1.25% -1.01% 56.08% 64336 2.7261 172.74 42.37 64.93% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200414 41.78 42.55 41.05 42.47 3.38% 1.48% 58.06% 64713 2.708 171.6 41.85 62.9% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200413 41.5 41.86 40.33 41.08 -2.88% 0.15% 52.88% 69067 2.8333 179.54 41.02 59.67% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200410 46.01 46.54 42.3 42.3 -10% -3.82% 57.42% 124886 5.492 348.01 43.98 71.2% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200409 50.39 50.99 46.1 47 -6.09% -1.22% 74.92% 156877 7.4641 472.97 47.58 85.21% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200408 49.38 51.35 49.1 50.05 1.19% -0.28% 86.27% 92400 4.638 293.89 50.19 95.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200407 48.46 49.87 48.02 49.46 4.32% 0.9% 84.07% 85384 4.1851 265.2 49.02 90.81% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200403 49.46 49.46 47 47.41 -4.51% -1.13% 76.44% 83129 3.9863 252.6 47.95 86.65% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200402 46.9 49.95 46.18 49.65 7.37% 2.63% 84.78% 112410 5.4381 344.59 48.38 88.32% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200401 46.64 47.57 45.01 46.24 0.5% -0.99% 72.09% 68806 3.2129 203.59 46.7 81.78% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200331 46.9 47.08 45.3 46.01 -0.24% -0.43% 71.23% 52617 2.4313 154.06 46.21 79.88% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200324 49.84 50.53 46.19 49.26 2.86% 0.29% 83.33% 88386 4.3412 275.09 49.12 91.2% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200323 50.18 50.9 46.55 47.89 -7.08% -2.11% 78.23% 90526 4.4282 280.6 48.92 90.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200320 54.06 54.38 49.73 51.54 -2.75% -0.17% 91.81% 110914 5.7269 362.89 51.63 100.97% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200319 56.39 56.5 51.7 53 -4.38% -0.99% 97.25% 148230 7.9354 502.84 53.53 108.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200318 54.13 58.63 54.13 55.43 4% -2.53% 106.29% 174670 9.9333 629.44 56.87 121.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200317 54.52 55 50.13 53.3 1.37% 1.02% 98.36% 90764 4.7884 303.42 52.76 105.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200316 58.28 60.16 52 52.58 -7.84% -6.84% 95.68% 111943 6.3184 400.38 56.44 119.7% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200313 56.71 58.96 54.3 57.05 -4.88% 0.32% 112.32% 96281 5.4756 346.97 56.87 121.37% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200312 59.41 61 57.38 59.98 1.94% 1.32% 123.22% 97531 5.7741 365.88 59.2 130.44% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200311 64.44 65.37 58.5 58.84 -9.32% -4.12% 118.98% 137862 8.4602 536.09 61.37 138.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200310 62 65.05 59.81 64.89 2.77% 2.9% 141.5% 152877 9.6405 610.89 63.06 145.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200309 67.01 70.55 63.14 63.14 -9.99% -4.42% 134.98% 119618 7.9017 500.7 66.06 157.14% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200306 73.02 74.9 70.08 70.15 -7.7% -2.66% 161.07% 100337 7.2315 458.24 72.07 180.54% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200305 77 79.6 70.01 76 0.66% 1.47% 182.84% 144538 10.8255 685.97 74.9 191.55% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200304 80.58 85.86 74.76 75.5 -9.01% -5.87% 180.98% 150524 12.0741 765.09 80.21 212.22% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200303 79.14 86.35 76.01 82.98 5.08% 0.84% 208.82% 162174 13.3454 845.65 82.29 220.32% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200302 71.25 79.88 66.6 78.97 8.18% 9.65% 193.9% 192841 13.8878 880.02 72.02 180.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200228 72 80.52 69.12 73 -1.74% -3.26% 171.68% 183931 13.88 879.53 75.46 193.73% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200227 68.75 74.29 63.62 74.29 9.99% 6.04% 176.48% 188579 13.211 837.14 70.06 172.71% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200226 79.5 82.54 67.54 67.54 -9.99% -12.56% 151.36% 202911 15.6735 993.18 77.24 200.66% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200225 75.04 75.04 70.82 75.04 10% 0.77% 179.27% 84401 6.2857 398.3 74.47 189.88% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200224 67 68.22 65.43 68.22 10% 1.85% 153.89% 20648 1.3831 87.64 66.98 160.72% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200221 57.58 62.02 56.75 62.02 10% 2.67% 130.82% 93283 5.6353 357.09 60.41 135.15% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200220 52.67 56.38 50.73 56.38 10.01% 4.29% 109.83% 166458 8.9979 570.17 54.06 110.43% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200219 56 57.58 50.02 51.25 -5.25% -6.46% 90.73% 167258 9.1636 580.67 54.79 113.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200218 48.11 54.09 47.88 54.09 10.01% 4.68% 101.3% 154087 7.9616 504.5 51.67 101.13% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200217 45.89 50.7 45.5 49.17 6.45% 1.76% 82.99% 193774 9.3633 593.32 48.32 88.09% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200214 45.63 47.1 44.4 46.19 2.6% 0.35% 71.9% 133269 6.1338 388.68 46.03 79.17% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200213 47.89 48.85 44.98 45.02 -9.78% -3% 67.55% 197091 9.1476 579.65 46.41 80.65% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200212 47.11 52.01 46 49.9 4.66% 2.82% 85.71% 285030 13.8311 876.43 48.53 88.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200211 50 50.77 47.68 47.68 -10% -2.4% 77.45% 77908 3.8055 241.14 48.85 90.15% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200210 52.98 52.98 43.45 52.98 10.01% 8.7% 97.17% 389872 19.0027 1204.14 48.74 89.72% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200207 48.16 48.16 48.16 48.16 10% 0% 79.23% 21245 1.0231 64.83 48.16 87.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200206 43.78 43.78 43.78 43.78 10% 0% 62.93% 13370 0.5853 37.09 43.78 70.42% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200205 39.8 39.8 39.8 39.8 10.01% 0.03% 48.12% 8250 0.3283 20.8 39.79 54.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200204 35.8 36.18 35 36.18 10% 0.75% 34.65% 45637 1.6386 103.83 35.91 39.78% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200203 32.89 32.89 31 32.89 10% 0.55% 22.4% 114615 3.7495 237.59 32.71 27.33% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200123 30 30.63 28.56 29.9 0.74% 1.15% 11.28% 109848 3.2474 205.78 29.56 15.06% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200122 26.98 29.68 26.51 29.68 10.01% 2.13% 10.46% 109636 3.1864 201.91 29.06 13.12% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200121 27.78 28.15 26.68 26.98 -4.43% -1.75% 0.41% 36126 0.9919 62.85 27.46 6.89% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200120 28.85 29.18 26.33 28.23 -2.39% 0.61% 5.06% 57897 1.6247 102.95 28.06 9.23% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200117 28.49 29.13 28.24 28.92 1.72% 0.52% 7.63% 41560 1.1958 75.77 28.77 11.99% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200116 28.91 28.91 28.2 28.43 -0.91% -0.04% 5.81% 34748 0.9882 62.62 28.44 10.7% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200115 28.51 29.33 28.4 28.69 0.24% -0.59% 6.77% 49330 1.4237 90.21 28.86 12.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200114 29.5 29.5 28.51 28.62 -2.82% -0.97% 6.51% 54241 1.5674 99.32 28.9 12.5% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200113 27.31 30 27.31 29.45 7.84% 2.04% 9.6% 113015 3.2613 206.66 28.86 12.34% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200110 27.6 27.69 26.9 27.31 -0.84% 0.04% 1.64% 43687 1.1925 75.56 27.3 6.27% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200109 27.65 28.2 27.27 27.54 0.69% -0.25% 2.49% 44102 1.2178 77.17 27.61 7.47% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200108 28.01 28.48 27.33 27.35 -4.37% -2.15% 1.79% 52622 1.4708 93.2 27.95 8.8% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200107 27.4 28.88 27.01 28.6 3.92% 2.22% 6.44% 87432 2.4466 155.03 27.98 8.91% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200106 27.25 27.99 26.8 27.52 -0.65% 0.29% 2.42% 61779 1.695 107.41 27.44 6.81% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200103 26.86 27.87 26.4 27.7 4.21% 0.98% 3.09% 76155 2.0892 132.39 27.43 6.77% 25.77 0% 26.01 0% 26.87 0% 0.61%
20200102 25.86 26.92 25.61 26.58 4.19% 0.91% -1.08% 59503 1.5673 99.31 26.34 2.53% 25.77 0% 26.01 0% 26.87 0% 0.61%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1