股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.25	10.38	10.1	10.14	-1.07%	-0.39%	-63.77%	44908	0.4573	46.79	10.18	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230927	10.3	10.48	10.18	10.25	-0.19%	-0.58%	-63.38%	33238	0.3428	37.26	10.31	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230926	10.3	10.4	10.21	10.27	-1.06%	-0.1%	-63.31%	21197	0.218	26.7	10.28	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230925	10.4	10.5	10.24	10.38	-0.1%	0%	-62.92%	33072	0.3432	43.37	10.38	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230922	10.3	10.41	10.15	10.39	1.86%	1.07%	-62.88%	42353	0.4354	58.42	10.28	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230921	10.49	10.49	10.11	10.2	-2.02%	0%	-63.56%	44852	0.4577	66.24	10.2	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230920	10.53	10.64	10.38	10.41	-1.98%	-0.76%	-62.81%	19763	0.2073	31.66	10.49	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230919	10.66	10.7	10.54	10.62	-0.09%	0.09%	-62.06%	16604	0.1762	28.79	10.61	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230918	10.53	10.71	10.45	10.63	0.38%	0.19%	-62.02%	17450	0.1851	32.48	10.61	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230915	10.71	10.76	10.51	10.59	-0.66%	-0.19%	-62.17%	25935	0.2752	51.25	10.61	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230914	10.72	10.85	10.6	10.66	-0.56%	-0.37%	-61.91%	18242	0.1952	41.65	10.7	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230913	10.83	10.9	10.61	10.72	-0.92%	0%	-61.7%	19031	0.204	46.24	10.72	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230912	10.85	10.88	10.71	10.82	-0.28%	0.28%	-61.34%	12470	0.1346	30.56	10.79	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230911	10.63	10.89	10.6	10.85	2.07%	0.56%	-61.24%	26853	0.2897	59.21	10.79	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230908	10.77	10.79	10.6	10.63	-0.75%	-0.37%	-62.02%	19084	0.2037	40.4	10.67	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230907	10.87	10.93	10.65	10.71	-1.47%	-0.74%	-61.74%	32695	0.3528	67.79	10.79	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230906	10.82	10.9	10.77	10.87	-0.09%	0.18%	-61.16%	23679	0.257	45.91	10.85	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230905	10.82	10.9	10.74	10.88	0%	0.37%	-61.13%	18085	0.196	35.13	10.84	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230904	10.8	10.92	10.71	10.88	0.74%	0.37%	-61.13%	20754	0.2249	40.87	10.84	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230901	10.69	10.8	10.61	10.8	0.84%	0.47%	-61.41%	18598	0.2	37.49	10.75	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230831	10.67	10.72	10.5	10.71	0.28%	1.04%	-61.74%	20042	0.2125	39.66	10.6	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230830	10.63	10.83	10.51	10.68	0.38%	-0.09%	-61.84%	26939	0.288	55.12	10.69	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230829	10.26	10.69	10.24	10.64	3.2%	0.95%	-61.99%	31800	0.3352	92.49	10.54	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230828	10.9	11.05	10.24	10.31	-1.06%	-2.37%	-63.17%	35106	0.3706	105.66	10.56	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230825	10.58	10.92	10.37	10.42	-1.33%	-1.7%	-62.77%	34604	0.3667	86.02	10.6	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230824	10.1	10.73	10.1	10.56	5.92%	1.05%	-62.27%	55123	0.5763	134.45	10.45	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230823	10.17	10.18	9.96	9.97	-2.06%	-0.5%	-64.38%	14624	0.1466	34.46	10.02	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230822	10.12	10.27	9.96	10.18	0.49%	0.89%	-63.63%	16980	0.1713	41.17	10.09	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230821	10.17	10.39	10.13	10.13	-0.69%	-0.78%	-63.81%	15624	0.1595	37.85	10.21	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230818	10.51	10.59	10.2	10.2	-3.04%	-1.45%	-63.56%	20932	0.2167	49.02	10.35	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230817	10.6	10.6	10.31	10.52	-1.41%	0.38%	-62.42%	22597	0.2368	52.59	10.48	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230816	10.86	10.96	10.65	10.67	-2.11%	-0.56%	-61.88%	21937	0.2354	51.15	10.73	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230815	11.01	11.13	10.87	10.9	-1%	-0.55%	-61.06%	21566	0.2363	49.81	10.96	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230814	10.79	11.08	10.76	11.01	1.29%	0.55%	-60.66%	27602	0.3023	59.6	10.95	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230811	11.25	11.28	10.85	10.87	-3.29%	-1.36%	-61.16%	39360	0.4338	81.4	11.02	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230810	10.71	11.25	10.64	11.24	5.64%	1.63%	-59.84%	61502	0.6804	160.52	11.06	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230809	10.7	10.75	10.57	10.64	-0.56%	-0.09%	-61.99%	12188	0.1298	28.31	10.65	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230808	10.78	10.82	10.68	10.7	-1.2%	-0.19%	-61.77%	19572	0.2098	29	10.72	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230807	10.86	10.87	10.7	10.83	0%	0.56%	-61.31%	18210	0.1962	24.44	10.77	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230804	11.01	11.04	10.83	10.83	-1.19%	-0.64%	-61.31%	23115	0.2519	26.64	10.9	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230803	10.91	11.06	10.88	10.96	-0.09%	-0.09%	-60.84%	18407	0.202	18.01	10.97	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230802	10.95	11.11	10.86	10.97	-0.18%	0.09%	-60.81%	23402	0.2566	21.77	10.96	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230801	11.08	11.12	10.82	10.99	-0.54%	0.27%	-60.74%	36594	0.4009	34.36	10.96	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230731	11.1	11.22	11	11.05	-0.36%	-0.27%	-60.52%	40634	0.4501	38.4	11.08	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230728	11.09	11.17	10.98	11.09	-0.63%	0.09%	-60.38%	36986	0.4097	35.52	11.08	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230727	11.26	11.4	10.95	11.16	-1.85%	-0.09%	-60.13%	85121	0.9508	84.57	11.17	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230726	11.04	11.45	10.91	11.37	2.99%	1.07%	-59.38%	104852	1.1801	114.24	11.25	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230725	11.01	11.19	10.84	11.04	-1.34%	0.73%	-60.56%	84914	0.9307	103.28	10.96	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230724	11.05	11.45	10.95	11.19	0.99%	0.09%	-60.02%	129103	1.4431	175	11.18	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230721	10.6	11.14	10.52	11.08	4.04%	1.19%	-60.41%	131561	1.4401	209.98	10.95	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230720	10.33	10.79	10.33	10.65	3%	0.28%	-61.95%	85507	0.9081	186.25	10.62	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230719	10.45	10.52	10.28	10.34	-1.71%	-0.19%	-63.06%	25588	0.2651	63.64	10.36	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230718	10.39	10.65	10.3	10.52	1.74%	0.38%	-62.42%	49620	0.5198	127.41	10.48	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230717	10.66	10.76	10.28	10.34	-1.05%	-1.05%	-63.06%	43207	0.4516	122.41	10.45	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230714	10.51	10.58	10.38	10.45	-0.67%	0%	-62.67%	19722	0.206	55.73	10.45	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230713	10.41	10.67	10.41	10.52	0.77%	-0.19%	-62.42%	22657	0.2388	59.52	10.54	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230712	10.48	10.56	10.36	10.44	0%	-0.38%	-62.7%	21035	0.2204	75.81	10.48	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230711	10.29	10.46	10.27	10.44	1.46%	0.58%	-62.7%	23882	0.2479	58.93	10.38	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230710	10.44	10.44	10.25	10.29	-0.19%	-0.19%	-63.24%	35555	0.3667	119.66	10.31	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230707	10.34	10.4	10.28	10.31	-0.19%	-0.19%	-63.17%	8625	0.0891	29.7	10.33	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230706	10.47	10.47	10.3	10.33	-0.96%	-0.19%	-63.09%	11344	0.1174	23.75	10.35	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230705	10.36	10.48	10.32	10.43	0.48%	0%	-62.74%	18114	0.1889	58.71	10.43	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230704	10.45	10.45	10.31	10.38	-0.19%	0.29%	-62.92%	16056	0.1662	30.32	10.35	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230703	10.46	10.53	10.36	10.4	0.19%	-0.29%	-62.84%	26605	0.2774	48.07	10.43	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230630	10.28	10.46	10.23	10.38	1.47%	0.19%	-62.92%	32518	0.3368	58.21	10.36	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230629	10.12	10.27	10.04	10.23	1.19%	0.2%	-63.45%	20371	0.2079	37.52	10.21	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230628	10.11	10.16	10.01	10.11	-0.3%	0.2%	-63.88%	19126	0.193	34.7	10.09	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230627	9.87	10.15	9.8	10.14	3.36%	0.8%	-63.77%	32999	0.3321	56.15	10.06	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230626	9.86	9.9	9.66	9.81	-0.61%	0.31%	-64.95%	27441	0.2685	47	9.78	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230621	10.03	10.1	9.86	9.87	-1.4%	-0.9%	-64.74%	19848	0.1977	34.98	9.96	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230620	10.16	10.17	10.01	10.01	-1.48%	-0.69%	-64.24%	17741	0.1788	31.95	10.08	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230619	10.18	10.33	10.05	10.16	0.4%	0.1%	-63.7%	28958	0.294	50.09	10.15	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230616	10.19	10.2	10.04	10.12	-0.59%	0%	-63.84%	23183	0.2347	42.14	10.12	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230615	9.95	10.21	9.88	10.18	2.21%	1.09%	-63.63%	38384	0.3865	70.76	10.07	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230614	10.09	10.19	9.96	9.96	-1.29%	-0.7%	-64.42%	25912	0.2598	48.24	10.03	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230613	10.2	10.25	10.07	10.09	-1.08%	-0.3%	-63.95%	22348	0.2262	41.15	10.12	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230612	10.2	10.27	10.13	10.2	0.49%	0.1%	-63.56%	25285	0.2577	47.33	10.19	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230609	10.42	10.53	10.1	10.15	-2.4%	-0.88%	-63.74%	33441	0.3423	65.84	10.24	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230608	10.45	10.52	10.35	10.4	0%	-0.19%	-62.84%	13575	0.1415	27.86	10.42	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230607	10.69	10.69	10.36	10.4	-1.89%	-0.76%	-62.84%	18823	0.1972	37.64	10.48	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230606	11.07	11.07	10.59	10.6	-4.25%	-1.12%	-62.13%	43923	0.4707	88.61	10.72	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230605	11.15	11.15	10.99	11.07	-0.18%	0.09%	-60.45%	16878	0.1867	36.64	11.06	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230602	10.97	11.15	10.92	11.09	1%	0.36%	-60.38%	24520	0.2709	49.65	11.05	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230601	10.97	11.09	10.96	10.98	-0.36%	-0.36%	-60.77%	20708	0.2281	66.79	11.02	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230531	11.12	11.2	10.98	11.02	-1.34%	-0.27%	-60.63%	20884	0.2307	68.91	11.05	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230530	11.11	11.2	11.02	11.17	0.54%	0.45%	-60.09%	17917	0.1993	29.71	11.12	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230529	11.22	11.34	11.07	11.11	-0.98%	-0.71%	-60.31%	24448	0.2735	38.57	11.19	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230526	11.25	11.34	11.09	11.22	-0.44%	0.36%	-59.91%	14829	0.1658	23.61	11.18	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230525	11.26	11.39	11.1	11.27	-0.7%	0.36%	-59.74%	19151	0.215	31.29	11.23	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230524	11.11	11.44	11.11	11.35	0.44%	0.44%	-59.45%	21831	0.2467	34.89	11.3	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230523	11.39	11.58	11.27	11.3	-0.53%	-0.88%	-59.63%	28391	0.3236	43.93	11.4	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230522	11.1	11.41	10.97	11.36	1.88%	0.89%	-59.41%	29512	0.3324	44.13	11.26	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230519	16.93	17.05	16.58	17.05	0.41%	0.95%	-39.09%	14331	0.242	31.17	16.89	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230518	17.18	17.22	16.8	16.98	-0.7%	0.12%	-39.34%	13576	0.2303	27.53	16.96	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230517	17.03	17.13	16.93	17.1	0.65%	0.23%	-38.91%	8528	0.1455	16.22	17.06	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230516	17.13	17.31	16.93	16.99	-0.29%	-0.53%	-39.3%	17681	0.302	31.66	17.08	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230515	16.7	17.04	16.7	17.04	1.85%	0.89%	-39.12%	11850	0.2001	20.02	16.89	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230510	16.73	16.94	16.71	16.82	0.48%	0.06%	-39.91%	8381	0.1409	27.34	16.81	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230509	17.17	17.27	16.73	16.74	-2.62%	-0.77%	-40.19%	16581	0.2797	26.25	16.87	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230508	16.86	17.29	16.86	17.19	1.66%	0.41%	-38.59%	16392	0.2806	26.77	17.12	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230505	17.06	17.14	16.77	16.91	-1.4%	0.18%	-39.59%	18325	0.3093	29.93	16.88	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230504	17.26	17.48	17.04	17.15	-2.5%	-0.17%	-38.73%	21736	0.3734	36.32	17.18	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230428	17.85	17.99	17.21	17.59	-1.07%	0.57%	-37.16%	30379	0.5313	52.66	17.49	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230427	17.64	17.95	17.54	17.78	-0.39%	-0.11%	-36.48%	17368	0.3091	33.4	17.8	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230426	17.66	17.99	17.51	17.85	1.13%	-0.06%	-36.23%	20716	0.37	44.35	17.86	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230425	17.7	17.96	17.05	17.65	-1.29%	1.03%	-36.94%	34136	0.5965	82.99	17.47	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230424	17.78	18.08	17.51	17.88	0.51%	0.22%	-36.12%	19958	0.3561	54.01	17.84	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230421	18.18	18.37	17.78	17.79	-1.98%	-1.11%	-36.44%	21252	0.3823	56.69	17.99	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230420	18.47	18.49	18	18.15	-1.57%	-0.11%	-35.16%	18788	0.3413	50.13	18.17	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230419	18.51	18.58	18.19	18.44	-0.49%	0.6%	-34.12%	23513	0.431	62.47	18.33	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230418	18.4	18.55	18.13	18.53	1.2%	0.65%	-33.8%	25578	0.471	66.55	18.41	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230417	18.5	18.62	18.16	18.31	-1.19%	-0.16%	-34.58%	25913	0.4753	64.01	18.34	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230414	18.44	18.7	18.41	18.53	0.71%	-0.27%	-33.8%	18458	0.343	44.86	18.58	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230413	18.78	18.78	18.39	18.4	-2.18%	-0.65%	-34.26%	17415	0.3226	36.27	18.52	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230412	19	19.05	18.61	18.81	-0.48%	0.11%	-32.8%	19866	0.3732	40.94	18.79	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230411	18.95	18.95	18.55	18.9	0.48%	0.64%	-32.48%	19161	0.3599	39.18	18.78	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230410	18.86	19.1	18.6	18.81	-0.32%	-0.11%	-32.8%	23814	0.4485	48.14	18.83	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230407	18.23	18.89	18.17	18.87	3.11%	1.07%	-32.58%	33043	0.617	66.06	18.67	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230406	17.88	18.33	17.88	18.3	2.41%	0.6%	-34.62%	26758	0.4866	52.89	18.19	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230404	18.12	18.19	17.71	17.87	-1.33%	-0.17%	-36.16%	32805	0.5872	65.18	17.9	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230403	18.47	18.51	18.07	18.11	-2.11%	-0.39%	-35.3%	46412	0.8436	96.91	18.18	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230331	18.35	18.95	18.31	18.5	-0.43%	-0.64%	-33.9%	43924	0.8179	98.79	18.62	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230330	18.67	19.28	18.32	18.58	3.11%	-0.75%	-33.62%	86418	1.6177	206.65	18.72	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230329	18.31	18.5	17.97	18.02	-1.58%	-0.5%	-35.62%	26402	0.4781	73.18	18.11	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230328	18.21	18.65	18.13	18.31	0.6%	-0.44%	-34.58%	25423	0.4676	73.91	18.39	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230327	18.43	18.45	18.17	18.2	-1.41%	-0.38%	-34.98%	29947	0.547	87.53	18.27	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230324	18.93	19.05	18.42	18.46	-2.28%	-0.65%	-34.05%	28369	0.5272	87.08	18.58	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230323	19.18	19.23	18.72	18.89	-1.51%	-0.11%	-32.51%	24628	0.4656	105.47	18.91	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230322	19.15	19.28	19.05	19.18	0.42%	-0.05%	-31.48%	17126	0.3287	58.69	19.19	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230321	19.24	19.25	19.03	19.1	-0.37%	-0.16%	-31.76%	14937	0.2858	48.06	19.13	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230320	19.13	19.33	18.91	19.17	-0.05%	0.63%	-31.51%	18710	0.3565	56.79	19.05	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230317	19.4	19.44	19.13	19.18	-0.1%	-0.36%	-31.48%	14039	0.2702	42.67	19.25	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230316	19.4	19.74	19.19	19.2	-1.39%	-1.29%	-31.4%	15261	0.2969	45.36	19.45	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230315	19.17	19.57	19.09	19.47	1.88%	0.1%	-30.44%	16415	0.3193	46.03	19.45	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230314	19.46	19.46	18.91	19.11	-1.29%	-0.05%	-31.73%	13615	0.2603	32.9	19.12	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230313	19.2	19.42	19	19.36	0.21%	0.41%	-30.83%	14851	0.2864	35.68	19.28	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230310	19.49	19.58	19.27	19.32	-0.97%	-0.1%	-30.98%	12143	0.2348	29.47	19.34	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230309	19.61	19.69	19.48	19.51	-0.2%	-0.31%	-30.3%	10963	0.2146	27.06	19.57	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230308	19.65	19.76	19.45	19.55	-0.71%	-0.05%	-30.15%	16663	0.3259	42.01	19.56	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230307	20.12	20.22	19.66	19.69	-2.14%	-1.25%	-29.65%	17612	0.3512	46.3	19.94	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230306	19.8	20.18	19.74	20.12	1.56%	0.75%	-28.12%	18865	0.3768	50.77	19.97	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230303	20	20	19.77	19.81	-0.9%	-0.2%	-29.22%	18586	0.3689	46.87	19.85	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230302	20.21	20.27	19.9	19.99	-1.09%	-0.25%	-28.58%	17592	0.3525	43.12	20.04	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230301	20.15	20.25	19.96	20.21	0.4%	0.5%	-27.8%	21315	0.4286	51.96	20.11	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230228	20.13	20.28	19.85	20.13	-0.59%	0.55%	-28.08%	21572	0.4319	56.08	20.02	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230227	20.17	20.34	19.92	20.25	0.4%	0.35%	-27.65%	14585	0.2943	37.54	20.18	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230224	20.16	20.28	19.92	20.17	0.35%	0.35%	-27.94%	12923	0.2598	29.39	20.1	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230223	20.27	20.32	20.06	20.1	-0.05%	-0.4%	-28.19%	11792	0.238	24.47	20.18	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230222	20.31	20.37	20.04	20.11	-0.94%	-0.3%	-28.15%	17231	0.3476	34.18	20.17	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230221	20.13	20.45	20.05	20.3	0.84%	0.15%	-27.47%	23808	0.4827	45.88	20.27	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230220	19.93	20.18	19.71	20.13	1.31%	1.1%	-28.08%	33319	0.6634	61.72	19.91	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230217	20.2	20.3	19.71	19.87	-1.54%	-0.45%	-29.01%	36234	0.7233	66.18	19.96	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230216	20.83	20.88	20.01	20.18	-2.79%	-1.37%	-27.9%	31983	0.6545	56.39	20.46	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230215	21.03	21.14	20.71	20.76	-1.47%	-0.43%	-25.83%	22820	0.4758	39.7	20.85	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230214	21.25	21.34	20.95	21.07	-0.99%	-0.05%	-24.72%	27072	0.5707	44	21.08	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230213	20.58	21.39	20.51	21.28	3.4%	1.19%	-23.97%	53461	1.1241	83.76	21.03	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230210	20.48	20.88	20.37	20.58	0.49%	-0.05%	-26.47%	36560	0.7527	58.71	20.59	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230209	20.4	20.56	20.23	20.48	0.1%	0.29%	-26.83%	26366	0.5384	44.83	20.42	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230208	20.31	20.5	20.3	20.46	0.29%	0.29%	-26.9%	26682	0.5444	47	20.4	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230207	20.43	20.55	20.16	20.4	-0.2%	0.64%	-27.12%	32037	0.6494	57.86	20.27	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230206	20.49	20.85	20.32	20.44	-0.87%	-0.39%	-26.97%	44610	0.9155	85.07	20.52	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230203	21.18	21.21	20.16	20.62	-2.78%	0.49%	-26.33%	66069	1.3559	129.16	20.52	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230202	21.09	21.22	20.89	21.21	0.52%	0.66%	-24.22%	34097	0.7183	74.06	21.07	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230201	21.76	21.98	20.86	21.1	-2.31%	-0.75%	-24.62%	67647	1.4384	146.98	21.26	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230131	22.6	22.66	21.56	21.6	-2.48%	-0.92%	-22.83%	44032	0.9601	107.28	21.8	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230130	22.7	22.91	21.92	22.15	-1.82%	-0.36%	-20.86%	30221	0.6717	77.26	22.23	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230120	22.6	22.81	22.35	22.56	-0.49%	0.13%	-19.4%	14532	0.3274	36.18	22.53	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230119	22.28	22.74	22.21	22.67	1.75%	0.71%	-19.01%	11664	0.2625	46.49	22.51	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230118	22.48	22.83	22	22.28	-1.72%	-0.27%	-20.4%	18207	0.4067	39.89	22.34	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230117	22.51	22.8	22.37	22.67	0.13%	0.31%	-19.01%	10884	0.246	23.33	22.6	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230116	22.13	23.27	22.1	22.64	2.03%	-0.57%	-19.11%	26751	0.609	54.06	22.77	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230113	22.41	22.5	22	22.19	-0.94%	-0.05%	-20.72%	17965	0.3988	36.13	22.2	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230112	22.13	22.42	22	22.4	1.22%	0.45%	-19.97%	14840	0.3309	30.21	22.3	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230111	22.17	22.45	21.85	22.13	0.59%	-0.27%	-20.94%	17657	0.3918	38.26	22.19	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230110	22.38	22.4	21.6	22	-0.23%	0.32%	-21.4%	17115	0.3754	38.2	21.93	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230109	22.23	22.58	21.96	22.05	-0.77%	-0.32%	-21.22%	24246	0.5363	56.32	22.12	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230106	21.61	22.4	21.56	22.22	2.73%	0.63%	-20.61%	30929	0.6829	77.28	22.08	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230105	21.6	21.99	21.43	21.63	0.23%	-0.28%	-22.72%	24375	0.5287	62.63	21.69	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230104	21.78	21.85	21.35	21.58	-1.55%	0.09%	-22.9%	29510	0.6363	80.45	21.56	0%	27.94	0%	28.11	0%	27.99	0%	0%
20230103	21.73	22.27	21.24	21.92	0.23%	0.83%	-21.69%	36273	0.7886	103.35	21.74	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221230	20.95	21.91	20.75	21.87	4.14%	1.53%	-21.86%	28559	0.6152	123.2	21.54	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221229	20.64	21.14	20.5	21	2.54%	0.33%	-24.97%	26579	0.5563	70.19	20.93	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221228	20.69	20.83	20.33	20.48	-1.01%	0%	-26.83%	13738	0.2814	36.13	20.48	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221227	20.89	21.13	20.4	20.69	0.05%	0.1%	-26.08%	18858	0.3898	49.33	20.67	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221226	21.11	21.16	20.51	20.68	-0.1%	-0.24%	-26.12%	17567	0.3641	44.98	20.73	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221223	20.31	20.88	20.29	20.7	0.58%	0.15%	-26.05%	11144	0.2304	28.2	20.67	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221222	21.17	21.26	20.3	20.58	-1.95%	-0.58%	-26.47%	19188	0.3971	47.55	20.7	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221221	20.81	21.29	20.5	20.99	1.45%	0.1%	-25.01%	15473	0.3245	37.64	20.97	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221220	20.61	20.85	20.26	20.69	-0.05%	0.05%	-26.08%	13811	0.2856	32.67	20.68	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221219	21.08	21.24	20.64	20.7	-2.27%	-0.72%	-26.05%	18728	0.3904	44.09	20.85	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221216	21.01	21.38	20.71	21.18	0.76%	0.28%	-24.33%	13987	0.2954	33.79	21.12	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221215	21.23	21.23	20.64	21.02	-0.38%	0.62%	-24.9%	12109	0.2529	32.16	20.89	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221214	21.28	21.98	20.98	21.1	-0.66%	-0.8%	-24.62%	21466	0.4565	74.04	21.27	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221213	21.22	21.62	21.03	21.24	-1.71%	0%	-24.12%	14466	0.3073	39.39	21.24	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221212	21.33	21.69	21	21.61	1.22%	0.7%	-22.79%	20160	0.4327	56.07	21.46	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221209	21.46	21.68	21.21	21.35	-0.23%	-0.09%	-23.72%	11219	0.2398	29.64	21.37	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221208	21.31	21.78	21.15	21.4	0.19%	-0.19%	-23.54%	15384	0.3299	41.72	21.44	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221207	21.26	21.66	21.2	21.36	0%	-0.05%	-23.69%	11396	0.2435	31.53	21.37	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221206	21.71	21.71	21.03	21.36	-0.19%	0.28%	-23.69%	14684	0.3128	40.7	21.3	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221205	21.81	22.48	21.36	21.4	-1.38%	-1.47%	-23.54%	17346	0.3768	50.01	21.72	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221202	21.91	22.19	21.61	21.7	-0.05%	-0.87%	-22.47%	12766	0.2794	37.11	21.89	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221201	21.7	22.45	21.4	21.71	1.16%	-0.6%	-22.44%	24379	0.5325	68.99	21.84	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221130	21.47	21.68	21.27	21.46	-0.05%	0.09%	-23.33%	16554	0.3549	46.5	21.44	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221129	21.95	22.16	21.43	21.47	-1.56%	-0.88%	-23.29%	20700	0.4483	55.43	21.66	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221128	21.27	22.26	21.27	21.81	-1.62%	0.23%	-22.08%	26504	0.5766	69.16	21.76	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221125	22.87	23.16	22	22.17	-4.03%	-1.12%	-20.79%	16702	0.3745	45.07	22.42	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221124	22.51	23.32	22.31	23.1	2.03%	0.39%	-17.47%	17598	0.4049	47.04	23.01	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221123	22.45	22.69	21.97	22.64	1.39%	1.12%	-19.11%	20102	0.45	52.06	22.39	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221122	23.04	23.27	22.32	22.33	-3.08%	-1.59%	-20.22%	18746	0.4254	49.01	22.69	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221121	22.64	23.49	22.18	23.04	1.77%	0.66%	-17.68%	24071	0.551	62.76	22.89	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221118	22.74	23.39	22.46	22.64	-0.48%	-1.22%	-19.11%	17917	0.4106	43.87	22.92	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221117	22.26	22.83	22.24	22.75	1.56%	0.75%	-18.72%	16552	0.3737	37.46	22.58	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221116	22.99	22.99	22.11	22.4	-1.54%	0.45%	-19.97%	17859	0.3982	37.46	22.3	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221115	22.58	22.94	22.21	22.75	0.75%	0.84%	-18.72%	30399	0.6857	61.69	22.56	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221114	22.6	23.47	22.3	22.58	-0.09%	-0.79%	-19.33%	34643	0.7885	67.56	22.76	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221111	23.5	23.69	22.58	22.6	-1.91%	-1.53%	-19.26%	21596	0.4956	39.39	22.95	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221110	23.6	23.65	22.8	23.04	-2.37%	-0.04%	-17.68%	21920	0.5053	35.19	23.05	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221109	23.23	23.83	23	23.6	1.07%	0.38%	-15.68%	19811	0.4657	28.86	23.51	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221108	23.43	23.5	22.87	23.35	0.09%	0.86%	-16.58%	19999	0.4629	23.69	23.15	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221107	23.77	24.35	23.2	23.33	0%	-1.85%	-16.65%	42600	1.0125	50.31	23.77	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221104	23.39	23.97	23.05	23.33	-0.21%	-0.81%	-16.65%	35231	0.8287	41.06	23.52	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221103	22.83	23.88	22.57	23.38	1.92%	0.04%	-16.47%	30334	0.7089	36.04	23.37	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221102	23	23.41	22.72	22.94	-1.59%	-0.52%	-18.04%	34148	0.7873	41.09	23.06	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221101	22.89	23.65	22.66	23.31	2.06%	0.21%	-16.72%	43275	1.0065	53.24	23.26	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221031	23.53	23.6	22.6	22.84	-3.06%	-0.48%	-18.4%	67174	1.5418	82.74	22.95	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221028	23.5	24.17	23.2	23.56	0.08%	-0.59%	-15.83%	73550	1.7434	100.12	23.7	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221027	24.86	24.89	23.35	23.54	-2.45%	-1.09%	-15.9%	87275	2.0772	129.39	23.8	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221026	23.65	24.94	23.3	24.13	9.28%	0.29%	-13.79%	158147	3.8054	255.63	24.06	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221025	21.19	22.26	21.1	22.08	3.81%	1.38%	-21.11%	56755	1.2359	105.11	21.78	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221024	22.08	22.6	21.22	21.27	-3.05%	-1.57%	-24.01%	61308	1.3247	114.85	21.61	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221021	21.47	21.97	21.3	21.94	1.57%	1.39%	-21.61%	31484	0.6813	64.13	21.64	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221020	21.77	21.82	21.2	21.6	-0.41%	0.56%	-22.83%	38098	0.8185	78.32	21.48	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221019	20.91	21.88	20.88	21.69	3.04%	1.17%	-22.51%	49871	1.069	105.57	21.44	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221018	20.57	21.64	20.22	21.05	2.28%	-0.05%	-24.79%	53493	1.1267	118.88	21.06	0%	27.94	0%	28.11	0%	27.99	0%	0%
20221017	19.94	20.7	19.9	20.58	1.48%	1.18%	-26.47%	33319	0.6778	79.13	20.34	0%	27.94	0%	28.11	0%	27.99	0%	0%
20220721	17.08	17.18	16.8	16.82	-1.58%	-1.12%	-39.91%	22559	0.3838	37.75	17.01	-38.44%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220720	16.96	17.25	16.85	17.09	0.29%	0.12%	-38.94%	25337	0.4324	42.52	17.07	-38.22%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220719	16.96	17.18	16.65	17.04	0.47%	0.35%	-39.12%	30531	0.5183	50.97	16.98	-38.55%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220718	16.69	17.08	16.63	16.96	1.86%	0.53%	-39.41%	31434	0.5302	52.14	16.87	-38.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220715	17.42	17.49	16.62	16.65	-4.69%	-1.77%	-40.51%	51232	0.8686	85.42	16.95	-38.65%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220714	17.3	17.62	17.18	17.47	0.98%	0.23%	-37.58%	19744	0.3441	33.84	17.43	-36.92%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220713	17.33	17.52	17.13	17.3	0.12%	-0.12%	-38.19%	28584	0.495	48.68	17.32	-37.31%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220712	18.24	18.25	17.26	17.28	-4.32%	-1.31%	-38.26%	45858	0.8029	78.96	17.51	-36.63%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220711	19.2	19.2	17.95	18.06	-5.64%	-1.74%	-35.48%	50798	0.9339	91.85	18.38	-33.48%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220708	19.6	19.89	19.08	19.14	-2.15%	-0.98%	-31.62%	31862	0.6158	60.56	19.33	-30.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220707	20.08	20.08	19.52	19.56	-1.61%	-0.66%	-30.12%	32279	0.6356	62.51	19.69	-28.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220706	20.18	20.3	19.68	19.88	-2.07%	-0.35%	-28.97%	42935	0.8564	84.22	19.95	-27.8%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220705	20.3	20.99	19.85	20.3	-0.25%	-0.29%	-27.47%	60728	1.2366	121.61	20.36	-26.31%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220704	20.2	20.6	19.77	20.35	0.79%	1.09%	-27.3%	58509	1.1777	115.82	20.13	-27.14%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220701	20.11	20.45	19.88	20.19	-0.05%	-0.1%	-27.87%	62175	1.2564	123.56	20.21	-26.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220630	20.5	20.7	19.85	20.2	-0.74%	-0.05%	-27.83%	77101	1.5584	153.26	20.21	-26.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220629	19.32	21.12	19	20.35	4.47%	1.7%	-27.3%	125782	2.5166	247.5	20.01	-27.58%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220628	17.48	19.48	17.24	19.48	11.76%	4.45%	-30.4%	100896	1.8819	185.08	18.65	-32.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220627	17.59	17.88	17.4	17.43	-1.25%	-0.85%	-37.73%	30532	0.5369	52.8	17.58	-36.37%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220624	17.7	17.73	17.4	17.65	0.06%	0.51%	-36.94%	34259	0.6017	59.17	17.56	-36.45%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220623	17.39	17.71	17.11	17.64	1.44%	1.44%	-36.98%	28281	0.4917	48.36	17.39	-37.06%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220622	17.72	17.82	17.35	17.39	-2.03%	-0.91%	-37.87%	25060	0.4398	43.25	17.55	-36.48%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220621	18.34	18.34	17.48	17.75	-3.22%	-0.34%	-36.58%	40766	0.7262	71.42	17.81	-35.54%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220620	18.6	18.88	18.13	18.34	-1.45%	-0.16%	-34.48%	43155	0.7926	77.95	18.37	-33.51%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220617	18.12	18.78	18.07	18.61	1.75%	0.65%	-33.51%	40747	0.7534	74.09	18.49	-33.08%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220616	18.4	18.66	18.04	18.29	-0.44%	-0.33%	-34.66%	50702	0.9305	91.51	18.35	-33.59%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220615	19.03	19.2	18.3	18.37	-3.47%	-0.92%	-34.37%	61388	1.1382	111.94	18.54	-32.9%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220614	18.51	19.18	18.45	19.03	1.17%	0.79%	-32.01%	67662	1.2774	125.63	18.88	-31.67%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220613	18.27	18.91	18	18.81	2.96%	1.29%	-32.8%	78954	1.4658	144.16	18.57	-32.79%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220610	17.25	18.48	16.9	18.27	5.91%	1.33%	-34.73%	90842	1.638	161.09	18.03	-34.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220609	17.5	17.51	16.7	17.25	-3.31%	0.76%	-38.37%	57474	0.9841	96.78	17.12	-38.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220608	17.44	18.19	17.12	17.84	2.59%	0.39%	-36.26%	60606	1.0767	105.89	17.77	-35.69%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220607	17.69	18.1	17.13	17.39	-2.14%	-0.46%	-37.87%	37510	0.6554	64.46	17.47	-36.77%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220606	17.54	17.91	17.21	17.77	0.4%	1.43%	-36.51%	46601	0.8165	80.3	17.52	-36.59%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220602	17.72	18.01	17.44	17.7	-0.34%	-0.17%	-36.76%	30121	0.5341	52.53	17.73	-35.83%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220601	18.35	18.56	17.55	17.76	-3.16%	-0.67%	-36.55%	47736	0.8534	83.93	17.88	-35.29%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220531	17.77	18.81	17.47	18.34	3.21%	0.05%	-34.48%	62864	1.1525	113.34	18.33	-33.66%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220530	17.8	17.94	17.2	17.77	1.43%	1.08%	-36.51%	34670	0.6095	59.94	17.58	-36.37%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220527	17.16	17.93	17.1	17.52	2.1%	-0.51%	-37.41%	42302	0.745	73.27	17.61	-36.26%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220526	17.71	17.74	16.97	17.16	-3.6%	-0.69%	-38.69%	47751	0.8252	81.15	17.28	-37.46%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220525	17.41	17.9	17.17	17.8	2.3%	1.31%	-36.41%	48560	0.8534	83.93	17.57	-36.41%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220524	18.45	18.64	17.36	17.4	-6.05%	-3.55%	-37.83%	58368	1.053	103.56	18.04	-34.71%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220523	17.8	18.7	17.38	18.52	3.93%	1.7%	-33.83%	78280	1.4251	140.15	18.21	-34.09%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220520	18.7	18.7	17.61	17.82	-4.96%	-1.33%	-36.33%	84110	1.5194	149.43	18.06	-34.64%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220519	17.81	18.81	17.6	18.75	3.36%	2.29%	-33.01%	86054	1.5776	155.15	18.33	-33.66%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220518	16.87	18.38	16.85	18.14	6.96%	2.78%	-35.19%	79307	1.3999	137.67	17.65	-36.12%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220517	17.99	18.06	16.35	16.96	-6.45%	-0.41%	-39.41%	67823	1.1547	113.56	17.03	-38.36%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220516	26.78	28.18	26.38	27.49	2.69%	-0.07%	-1.79%	48914	1.3455	132.32	27.51	-0.43%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220513	26.42	27.75	26.13	26.77	1.4%	-0.78%	-4.36%	38659	1.0431	102.58	26.98	-2.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220512	26.87	27.4	25.91	26.4	-3.4%	-0.86%	-5.68%	46677	1.2429	122.23	26.63	-3.62%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220511	29.12	29.37	27.26	27.33	-4.97%	-2.25%	-2.36%	66826	1.8682	183.73	27.96	1.19%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220510	27.15	28.89	27.1	28.76	4.2%	1.27%	2.75%	58452	1.6598	163.23	28.4	2.79%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220509	27.2	29.5	27	27.6	-1.18%	-2.27%	-1.39%	52963	1.4955	147.08	28.24	2.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220506	26.02	27.96	25	27.93	0.94%	4.88%	-0.21%	54274	1.4452	142.13	26.63	-3.62%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220505	28.39	30.58	27.08	27.67	-1.81%	-3.89%	-1.14%	76473	2.2014	216.5	28.79	4.2%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220429	26.41	28.18	26.41	28.18	3.64%	1.81%	0.68%	61091	1.6912	166.32	27.68	0.18%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220428	27.1	27.46	26.24	27.19	-2.09%	1.42%	-2.86%	42797	1.1474	112.84	26.81	-2.97%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220427	26.01	27.88	24.82	27.77	2.36%	4.48%	-0.79%	68383	1.8177	178.76	26.58	-3.8%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220426	25	27.53	25	27.13	8.61%	2.57%	-3.07%	74722	1.9763	194.36	26.45	-4.27%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220425	23.75	25.68	23.52	24.98	1.34%	0.69%	-10.75%	37447	0.9289	91.35	24.81	-10.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220422	25.45	25.5	24.11	24.65	-2.57%	-0.16%	-11.93%	34795	0.8592	84.5	24.69	-10.64%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220421	25.82	26.4	24.6	25.3	-4.53%	0%	-9.61%	44780	1.133	111.43	25.3	-8.43%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220420	26.61	27.56	26	26.5	-2.5%	-0.19%	-5.32%	56305	1.4948	147.01	26.55	-3.91%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220419	23.82	27.18	23.81	27.18	12.45%	5.19%	-2.89%	67515	1.7448	171.59	25.84	-6.48%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220418	23.75	24.3	23.01	24.17	2.11%	0.92%	-13.65%	20907	0.5008	49.25	23.95	-13.32%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220415	24.12	24.47	23.5	23.67	-2.79%	-1%	-15.43%	26846	0.642	63.14	23.91	-13.46%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220414	24.25	24.87	23.8	24.35	-0.12%	0.04%	-13%	32646	0.7945	78.14	24.34	-11.91%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220413	24.95	25.29	24.05	24.38	-2.98%	-0.69%	-12.9%	43944	1.0788	106.1	24.55	-11.15%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220412	25.55	26.17	24.31	25.13	-2.07%	0.32%	-10.22%	63024	1.5786	155.25	25.05	-9.34%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220411	26.4	27.95	25.27	25.66	-2.8%	-3.13%	-8.32%	70510	1.8675	183.66	26.49	-4.13%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220408	24.86	27.56	24.37	26.4	6.19%	0.99%	-5.68%	80403	2.1017	206.69	26.14	-5.39%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220401	21.8	25.88	21.63	24.56	13.6%	4.29%	-12.25%	86941	2.0474	201.35	23.55	-14.77%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220331	21.55	22.92	21.12	21.62	13.19%	-1.37%	-22.76%	57056	1.2507	123	21.92	-20.67%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220330	19	19.16	18.51	19.1	0.53%	1.38%	-31.76%	12021	0.2265	22.28	18.84	-31.81%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220329	19.05	19.37	18.7	19	-0.16%	-0.31%	-32.12%	7856	0.1497	14.72	19.06	-31.02%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220328	19.53	19.53	18.75	19.03	-0.63%	0.11%	-32.01%	6424	0.1221	12.01	19.01	-31.2%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220325	19.18	19.56	19	19.15	0.31%	-0.73%	-31.58%	5220	0.1007	9.9	19.29	-30.18%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220324	19.13	19.36	18.9	19.09	-0.52%	-0.16%	-31.8%	4367	0.0835	8.21	19.12	-30.8%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220323	19.22	19.36	19.09	19.19	0%	0.1%	-31.44%	2071	0.0397	3.9	19.17	-30.62%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220322	18.91	19.4	18.74	19.19	0.1%	0.63%	-31.44%	5711	0.1089	10.71	19.07	-30.98%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220321	19.19	19.34	18.8	19.17	0.74%	0.47%	-31.51%	4387	0.0837	8.23	19.08	-30.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220318	18.81	19.35	18.8	19.03	0.16%	-0.37%	-32.01%	6393	0.1221	12.01	19.1	-30.87%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220317	18.8	19.6	18.6	19	-0.58%	-0.42%	-32.12%	15799	0.3014	29.64	19.08	-30.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220316	19.26	19.39	17	19.11	-0.73%	5.35%	-31.73%	39959	0.7249	71.29	18.14	-34.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220315	20.01	20.09	19.25	19.25	-4.51%	-2.33%	-31.23%	9478	0.1868	18.37	19.71	-28.66%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220311	20.67	21.09	20.21	20.72	0.05%	-0.05%	-25.97%	11518	0.2388	23.48	20.73	-24.97%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220310	20.5	21.18	20.18	20.71	1.77%	0.24%	-26.01%	13849	0.2861	28.14	20.66	-25.23%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220309	20.03	20.53	19	20.35	1.6%	2.36%	-27.3%	16165	0.3213	31.6	19.88	-28.05%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220308	20.5	20.58	19.79	20.03	-0.74%	-0.89%	-28.44%	11806	0.2386	23.47	20.21	-26.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220307	20.55	20.8	20.14	20.18	-1.8%	-0.98%	-27.9%	10906	0.2223	21.86	20.38	-26.24%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220304	20.97	21.08	20.4	20.55	-2.42%	-0.82%	-26.58%	14903	0.3088	30.37	20.72	-25.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220303	21.28	21.49	20.77	21.06	-0.57%	-0.09%	-24.76%	12431	0.2621	25.78	21.08	-23.71%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220302	21.7	21.7	21.04	21.18	-2.17%	-0.61%	-24.33%	9258	0.1973	19.4	21.31	-22.87%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220301	21.75	22.06	21.54	21.65	-1.37%	-0.41%	-22.65%	8366	0.1819	17.89	21.74	-21.32%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220228	21.19	21.99	20.66	21.95	3.59%	1.67%	-21.58%	12420	0.2682	26.38	21.59	-21.86%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220225	21.02	21.54	21.02	21.19	-0.33%	-0.47%	-24.29%	6139	0.1307	12.85	21.29	-22.95%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220224	21.75	22.04	20.71	21.26	-2.25%	-1.16%	-24.04%	18876	0.406	39.93	21.51	-22.15%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220223	21.46	22.07	21.46	21.75	1.35%	-0.09%	-22.29%	9255	0.2015	19.82	21.77	-21.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220222	21.48	21.79	21.26	21.46	-1.11%	-0.05%	-23.33%	7516	0.1614	15.87	21.47	-22.29%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220221	21.72	21.97	21.51	21.7	-0.05%	-0.14%	-22.47%	4708	0.1023	10.06	21.73	-21.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220218	21.4	21.78	21.33	21.71	1.35%	0.65%	-22.44%	4664	0.1006	9.89	21.57	-21.93%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220217	21.39	21.69	21.25	21.42	-0.42%	-0.37%	-23.47%	5173	0.1112	10.94	21.5	-22.19%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220216	21.55	21.81	21.38	21.51	0.28%	-0.14%	-23.15%	3946	0.085	8.36	21.54	-22.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220215	21.96	21.96	21.3	21.45	-1.79%	-0.19%	-23.37%	5440	0.1169	11.5	21.49	-22.22%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220214	21.61	21.9	21.41	21.84	0.46%	0.55%	-21.97%	4858	0.1055	10.38	21.72	-21.39%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220211	22.08	22.17	21.5	21.74	-1.27%	-0.09%	-22.33%	6561	0.1428	14.04	21.76	-21.25%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220210	22.41	22.41	21.74	22.02	-0.9%	0.32%	-21.33%	6842	0.1502	14.77	21.95	-20.56%	27.94	0%	28.11	0%	27.99	0%	0.07%
20220209	22.34	22.47	21.96	22.22	-0.58%	0.45%	-20.61%	10939	0.242	23.8	22.12	-19.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211203	23.58	23.79	23.12	23.36	-0.93%	-0.13%	-16.54%	13923	0.3256	32.02	23.39	-15.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211202	24.14	24.49	23.4	23.58	-2.8%	-0.72%	-15.76%	19700	0.4679	46.02	23.75	-14.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211201	24.83	25	24.2	24.26	-3.04%	-0.74%	-13.33%	21485	0.5252	51.65	24.44	-11.55%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211130	25.89	25.89	24.6	25.02	-2.57%	-0.12%	-10.61%	37437	0.9378	92.23	25.05	-9.34%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211129	23.99	25.78	23.8	25.68	5.29%	1.7%	-8.25%	60459	1.5263	150.11	25.25	-8.61%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211126	23.65	24.41	23.25	24.39	3.13%	1.5%	-12.86%	32436	0.7793	76.64	24.03	-13.03%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211125	23.4	24.05	23.11	23.65	1.76%	0%	-15.51%	23780	0.5623	55.3	23.65	-14.4%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211124	22.5	23.44	22.39	23.24	3.15%	1.13%	-16.97%	17325	0.3981	39.15	22.98	-16.83%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211123	22.8	23.17	22.4	22.53	-1.18%	-0.71%	-19.51%	11281	0.256	25.18	22.69	-17.88%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211122	22.1	22.95	21.82	22.8	3.87%	1.06%	-18.54%	19971	0.4505	44.3	22.56	-18.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211119	21.85	22.3	21.65	21.95	-0.18%	0.09%	-21.58%	9280	0.2035	20.01	21.93	-20.63%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211118	21.68	22.39	21.35	21.99	1.62%	-0.09%	-21.44%	12966	0.2854	28.07	22.01	-20.34%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211117	21.71	21.98	21.57	21.64	-1.19%	-0.41%	-22.69%	8770	0.1906	18.74	21.73	-21.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211116	22.55	22.55	21.79	21.9	-1.88%	-0.86%	-21.76%	9469	0.2092	20.57	22.09	-20.05%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211115	21.17	22.38	21.11	22.32	5.38%	1.27%	-20.26%	26788	0.5903	58.05	22.04	-20.23%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211112	20.61	21.35	20.38	21.18	1.83%	1.53%	-24.33%	12741	0.2658	26.14	20.86	-24.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211111	20.64	20.96	20.62	20.8	-0.43%	-0.05%	-25.69%	5628	0.1171	11.52	20.81	-24.68%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211110	20.81	21.12	20.58	20.89	-0.57%	0.43%	-25.37%	8716	0.1813	17.83	20.8	-24.72%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211109	21.3	21.35	20.82	21.01	0.53%	-0.33%	-24.94%	6512	0.1373	13.5	21.08	-23.71%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211108	20.61	21.35	20.6	20.9	0.67%	-0.48%	-25.33%	9234	0.1939	19.07	21	-24%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211105	20.51	21.12	20.51	20.76	0.53%	-0.72%	-25.83%	10440	0.2183	21.47	20.91	-24.32%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211104	20.89	20.89	20.53	20.65	0%	-0.1%	-26.22%	7553	0.1561	15.35	20.67	-25.19%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211103	19.61	20.75	19.61	20.65	4.66%	1.57%	-26.22%	16030	0.3259	32.05	20.33	-26.42%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211102	19.93	20.3	19.61	19.73	-2.33%	-0.9%	-29.51%	14348	0.2856	28.09	19.91	-27.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211101	18.95	20.38	18.77	20.2	6.32%	1.92%	-27.83%	21689	0.4298	42.27	19.82	-28.27%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211029	19.47	19.59	18.18	19	-1.61%	2.1%	-32.12%	39542	0.7359	72.37	18.61	-32.65%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211028	20.68	20.85	19.3	19.31	-6.98%	-2.82%	-31.01%	28537	0.5671	55.77	19.87	-28.09%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211027	21.15	21.26	20.5	20.76	-2.12%	0.05%	-25.83%	9393	0.1949	19.17	20.75	-24.9%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211026	21.73	22.2	21.14	21.21	-3.37%	-1.53%	-24.22%	15949	0.3435	33.78	21.54	-22.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211025	21.41	21.95	20	21.95	1.86%	3.88%	-21.58%	27332	0.5775	56.79	21.13	-23.53%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211022	21.59	22.58	21.39	21.55	1.6%	-1.87%	-23.01%	26692	0.5862	57.65	21.96	-20.52%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211021	20.81	22.23	20.8	21.21	0.86%	-1.3%	-24.22%	19728	0.4239	41.69	21.49	-22.22%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211020	21.15	21.52	20.99	21.03	-1.41%	-1.08%	-24.87%	9558	0.2032	19.98	21.26	-23.05%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211019	20.95	21.36	20.67	21.33	2.99%	1.47%	-23.79%	10170	0.2138	21.03	21.02	-23.92%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211018	20.2	20.8	20.2	20.71	1.87%	1.07%	-26.01%	6140	0.1258	12.37	20.49	-25.84%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211015	20.85	21.85	20.22	20.33	-2.82%	-3.01%	-27.37%	17422	0.3651	35.91	20.96	-24.14%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211014	20.62	21.27	20.62	20.92	0.97%	-0.1%	-25.26%	5148	0.1078	10.6	20.94	-24.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211013	21.59	21.59	20.51	20.72	-3.31%	-0.48%	-25.97%	11208	0.2333	22.94	20.82	-24.65%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211012	21.37	21.49	21.12	21.43	0.56%	0.66%	-23.44%	5566	0.1185	11.65	21.29	-22.95%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211011	21.2	21.4	20.77	21.31	0.52%	0.8%	-23.87%	7738	0.1636	16.09	21.14	-23.49%	27.94	0%	28.11	0%	27.99	0%	0.07%
20211008	20.15	21.73	20.1	21.2	5.53%	0.86%	-24.26%	21591	0.4539	44.64	21.02	-23.92%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210930	20.03	20.51	20.01	20.09	0.35%	-0.64%	-28.22%	11313	0.2287	22.49	20.22	-26.82%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210929	20.42	20.64	20.01	20.02	-2.25%	-0.65%	-28.47%	9390	0.1892	18.61	20.15	-27.07%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210928	20.79	20.8	20.29	20.48	-1.54%	0.15%	-26.83%	10598	0.2167	21.31	20.45	-25.99%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210927	21.11	21.41	20.18	20.8	-1.65%	0.19%	-25.69%	17368	0.3605	35.45	20.76	-24.86%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210924	22.41	22.56	21.1	21.15	-6%	-1.95%	-24.44%	18288	0.3945	38.8	21.57	-21.93%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210923	23.21	23.48	22.16	22.5	-2.47%	-0.71%	-19.61%	22493	0.5098	50.14	22.66	-17.99%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210922	22.8	23.82	22.8	23.07	0.04%	-0.94%	-17.58%	17588	0.4097	40.29	23.29	-15.71%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210917	23.85	24	22.66	23.06	-3.03%	-0.39%	-17.61%	21295	0.493	48.48	23.15	-16.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210916	24	24.97	23.62	23.78	-1.74%	-2.18%	-15.04%	21832	0.5307	52.19	24.31	-12.02%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210915	24.32	24.5	23.9	24.2	-0.94%	0.12%	-13.54%	18524	0.4478	44.04	24.17	-12.52%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210914	23.18	24.86	22.57	24.43	6.22%	1.29%	-12.72%	41359	0.9975	98.1	24.12	-12.7%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210913	22.54	23.24	22.4	23	2.09%	0.17%	-17.83%	11466	0.2633	25.89	22.96	-16.9%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210910	23.48	23.48	22.5	22.53	-3.59%	-0.92%	-19.51%	17769	0.404	39.73	22.74	-17.7%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210909	23.07	24.33	23.03	23.37	0.04%	-0.51%	-16.51%	14551	0.3418	33.61	23.49	-14.98%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210908	23.52	23.94	22.78	23.36	-1.85%	0.34%	-16.54%	23398	0.5448	53.58	23.28	-15.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210907	23.05	24.4	22.61	23.8	4.29%	1.75%	-14.97%	29882	0.699	68.74	23.39	-15.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210906	22.01	23.22	22.01	22.82	3.73%	0.31%	-18.47%	19908	0.453	44.55	22.75	-17.66%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210729	19.73	21.47	19.73	21.01	7.41%	0.72%	-24.94%	29507	0.6155	60.53	20.86	-24.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210728	20.1	20.47	19.32	19.56	-3.26%	-0.61%	-30.12%	19339	0.3806	37.43	19.68	-28.77%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210727	19.7	21	19.52	20.22	3.22%	-0.74%	-27.76%	24150	0.4919	48.38	20.37	-26.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210726	20.42	20.56	19.3	19.59	-4.25%	-0.56%	-30.01%	17573	0.3462	34.05	19.7	-28.7%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210723	20.99	21.11	20.38	20.46	-2.53%	-1.16%	-26.9%	16763	0.347	34.13	20.7	-25.08%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210722	20.94	21.25	20.46	20.99	1.25%	0.33%	-25.01%	28317	0.5924	58.26	20.92	-24.29%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210721	20.7	21.09	20.48	20.73	0.24%	0%	-25.94%	16390	0.3398	33.42	20.73	-24.97%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210720	20.81	21.1	20.52	20.68	-0.72%	-0.43%	-26.12%	13941	0.2895	28.47	20.77	-24.83%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210719	21.15	21.47	20.81	20.83	-1.7%	-1%	-25.58%	23902	0.5029	49.46	21.04	-23.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210716	20.52	21.38	20.42	21.19	2.52%	0.43%	-24.29%	23699	0.5	49.17	21.1	-23.63%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210715	22.07	22.08	20.56	20.67	-7.1%	-1.62%	-26.15%	49366	1.0374	102.02	21.01	-23.96%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210714	21.71	22.58	21.58	22.25	2.96%	0.36%	-20.51%	39662	0.8793	86.48	22.17	-19.76%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210713	21.78	21.87	21.31	21.61	-0.51%	0.32%	-22.79%	21522	0.4636	45.59	21.54	-22.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210712	22.04	22.29	21.66	21.72	-0.14%	-0.69%	-22.4%	19369	0.4236	41.66	21.87	-20.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210709	21.98	22.08	21.51	21.75	-1.14%	0.23%	-22.29%	13979	0.3033	29.83	21.7	-21.46%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210708	22.35	22.42	21.86	22	-1.79%	-0.45%	-21.4%	9619	0.2126	20.91	22.1	-20.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210707	22.56	22.65	22.26	22.4	-1.15%	0%	-19.97%	12113	0.2713	26.68	22.4	-18.93%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210706	22.53	22.94	22	22.66	0.76%	0.62%	-19.04%	16746	0.3772	37.1	22.52	-18.49%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210705	23.46	23.63	22.38	22.49	-4.38%	-1.23%	-19.65%	17199	0.3916	38.51	22.77	-17.59%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210702	24.2	24.2	23.18	23.52	-2%	-0.21%	-15.97%	11718	0.2762	27.16	23.57	-14.69%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210701	24.54	24.62	24	24	-1.48%	-1.23%	-14.26%	9592	0.2331	22.92	24.3	-12.05%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210630	24.3	24.55	24.15	24.36	-0.41%	-0.2%	-12.97%	9538	0.2328	22.89	24.41	-11.65%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210629	23.96	24.78	23.8	24.46	1.79%	0.2%	-12.61%	12334	0.3011	29.61	24.41	-11.65%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210628	24.66	24.69	24	24.03	-2.95%	-0.58%	-14.15%	11281	0.2727	26.82	24.17	-12.52%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210625	24.32	24.96	24.16	24.76	2.15%	0.28%	-11.54%	10719	0.2646	26.02	24.69	-10.64%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210624	24.98	24.98	24.21	24.24	-2.18%	-0.94%	-13.4%	10906	0.2669	26.25	24.47	-11.44%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210623	24.08	25.09	23.91	24.78	3.16%	0.53%	-11.47%	16829	0.4149	40.8	24.65	-10.79%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210622	23.49	24.28	23.22	24.02	3.67%	0.33%	-14.18%	16973	0.4063	39.96	23.94	-13.36%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210621	23.23	23.87	23	23.17	-0.3%	-0.73%	-17.22%	21600	0.5041	49.58	23.34	-15.53%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210618	23.86	23.86	22.86	23.24	-1.94%	0.56%	-16.97%	21343	0.4932	48.5	23.11	-16.36%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210617	23.84	23.93	23.54	23.7	-0.25%	0.13%	-15.33%	7075	0.1675	16.47	23.67	-14.33%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210616	24.06	24.35	23.65	23.76	-1.41%	-0.92%	-15.11%	8958	0.2148	21.12	23.98	-13.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210615	24.18	24.45	23.48	24.1	-0.41%	0.75%	-13.9%	14973	0.3581	35.22	23.92	-13.43%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210611	25.02	25.25	23.99	24.2	-3.24%	-0.94%	-13.54%	16997	0.4152	40.83	24.43	-11.58%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210610	25.32	25.63	25	25.01	-1.92%	-0.87%	-10.65%	15429	0.3893	38.29	25.23	-8.69%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210609	25.65	26.01	25.31	25.5	-1.01%	-0.35%	-8.9%	9105	0.233	22.91	25.59	-7.38%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210608	26.22	26.36	25.72	25.76	-1.53%	-0.81%	-7.97%	9723	0.2525	24.83	25.97	-6.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210607	25	26.58	24.81	26.16	4.39%	1.12%	-6.54%	22028	0.5699	56.05	25.87	-6.37%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210604	25.34	25.71	25.03	25.06	-1.14%	-0.4%	-10.47%	7523	0.1893	18.62	25.16	-8.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210603	25.72	25.99	25.18	25.35	-1.48%	-0.59%	-9.43%	11415	0.2911	28.63	25.5	-7.71%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210602	25.9	26.24	25.46	25.73	-1.27%	-0.35%	-8.07%	14616	0.3774	37.12	25.82	-6.55%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210601	26.18	26.35	25.62	26.06	-0.34%	0.5%	-6.9%	19642	0.5093	50.09	25.93	-6.15%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210531	26.7	26.88	25.62	26.15	-0.98%	0.08%	-6.57%	19866	0.519	51.04	26.13	-5.43%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210528	27.65	27.66	26.15	26.41	-3.72%	-1.2%	-5.64%	15360	0.4105	40.37	26.73	-3.26%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210527	27.4	27.55	27.01	27.43	0.18%	0.59%	-2%	9559	0.2607	25.64	27.27	-1.3%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210526	27.58	28.49	27.13	27.38	-0.51%	-1.37%	-2.18%	13211	0.3667	36.06	27.76	0.47%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210525	27.12	27.82	26.7	27.52	1.96%	0.07%	-1.68%	11128	0.306	30.09	27.5	-0.47%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210524	27.29	27.57	26.47	26.99	-1.06%	0.6%	-3.57%	15097	0.405	39.83	26.83	-2.9%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210521	26.38	27.6	26.2	27.28	2.48%	1.41%	-2.54%	19169	0.5157	50.72	26.9	-2.64%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210520	41.56	42.48	39.89	40.33	-3.77%	-0.93%	44.09%	15474	0.63	61.96	40.71	47.34%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210519	43	43.19	41.62	41.91	-2.1%	-0.4%	49.73%	7200	0.303	29.8	42.08	52.3%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210518	41.89	43.35	41.89	42.81	2.54%	0.09%	52.95%	8733	0.3735	36.73	42.77	54.8%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210517	44.04	44.11	40.99	41.75	-5.2%	-1.35%	49.16%	19425	0.8221	80.85	42.32	53.17%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210514	43.8	45.13	43.53	44.04	1.24%	-0.81%	57.34%	7092	0.3149	30.97	44.4	60.69%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210513	43.22	44.13	42.7	43.5	-0.39%	0.32%	55.41%	5041	0.2186	21.5	43.36	56.93%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210512	44.67	44.67	43.01	43.67	-0.21%	0.3%	56.02%	6350	0.2765	27.19	43.54	57.58%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210511	41.89	44.44	41.8	43.76	3.5%	0.62%	56.34%	12683	0.5516	54.25	43.49	57.4%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210510	42.44	42.89	41.61	42.28	0.07%	0.17%	51.05%	8661	0.3656	35.96	42.21	52.77%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210507	43.6	43.6	41.1	42.25	-2.63%	-0.17%	50.95%	15570	0.659	64.81	42.32	53.17%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210506	42.8	43.48	42.35	43.39	1.85%	0.7%	55.02%	8124	0.3501	34.43	43.09	55.95%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210430	41.65	42.68	40.76	42.6	2.28%	1.21%	52.2%	10866	0.4574	44.98	42.09	52.33%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210429	40.82	42.42	40.47	41.65	2.06%	0.53%	48.8%	10055	0.4166	40.97	41.43	49.95%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210428	40.87	41.56	40.2	40.81	-0.32%	-0.54%	45.8%	12015	0.493	48.48	41.03	48.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210427	40.4	41.2	40.18	40.94	0.71%	0.39%	46.27%	11362	0.4633	45.56	40.78	47.59%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210426	38.91	41.12	38.91	40.65	4.2%	0.1%	45.23%	11129	0.452	44.45	40.61	46.98%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210423	38.31	39.4	38.25	39.01	1.32%	0%	39.37%	6075	0.237	23.31	39.01	41.19%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210422	39.4	40.06	38.22	38.5	-2.06%	-0.47%	37.55%	13888	0.5372	52.83	38.68	39.99%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210421	39.33	39.8	39.1	39.31	-0.05%	-0.25%	40.44%	5237	0.2064	20.3	39.41	42.63%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210416	38.46	40.08	38.24	39.32	2.18%	0.1%	40.48%	11432	0.4491	44.17	39.28	42.16%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210415	36.98	38.63	36.89	38.48	4.2%	1.32%	37.48%	11784	0.4475	44.01	37.98	37.46%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210414	37.3	37.69	36.57	36.93	-1.12%	0%	31.94%	10478	0.387	38.06	36.93	33.66%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210413	37.84	38.1	36.91	37.35	-0.82%	-0.4%	33.44%	8160	0.306	30.09	37.5	35.72%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210412	38.45	38.87	37.39	37.66	-2.05%	-0.89%	34.55%	10813	0.4109	40.41	38	37.53%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210409	37.97	39.09	37.71	38.45	1.18%	-0.36%	37.37%	14101	0.5442	53.52	38.59	39.67%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210408	36.91	38.2	36.71	38	2.18%	0.48%	35.76%	12382	0.4683	46.06	37.82	36.88%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210407	36.63	37.21	36.47	37.19	1.75%	0.68%	32.87%	9435	0.3485	34.27	36.94	33.7%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210406	37.48	37.48	36.44	36.55	-1.22%	-0.57%	30.58%	8243	0.303	29.8	36.76	33.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210402	37.51	37.6	36.72	37	0.33%	-0.46%	32.19%	6083	0.2261	22.24	37.17	34.53%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210401	36.81	37.45	36.57	36.88	0.22%	-0.75%	31.76%	11499	0.4273	42.02	37.16	34.49%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210330	34.9	36.08	34.45	35.83	2.37%	0.82%	28.01%	8764	0.3115	30.63	35.54	28.63%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210329	36.2	36.2	34.55	35	-1.55%	-0.11%	25.04%	7675	0.2689	26.45	35.04	26.82%	27.94	0%	28.11	0%	27.99	0%	0.07%
20210326	34.61	36.33	34.61	35.55	2.04%	-0.2%	27.01%	11883	0.4233	41.63	35.62	28.92%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201215	37.08	37.63	36.5	36.77	-0.81%	-0.43%	31.37%	9426	0.3481	34.23	36.93	33.66%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201214	37.05	37.5	36.2	37.07	0.03%	0.6%	32.44%	10633	0.3918	38.53	36.85	33.37%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201211	39.06	39.17	36.53	37.06	-4.56%	-0.83%	32.4%	16922	0.6323	62.18	37.37	35.25%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201210	38.65	39.2	38.22	38.83	-0.13%	0.18%	38.73%	8095	0.3138	30.86	38.76	40.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201209	40.19	40.68	38.6	38.88	-3.19%	-1.52%	38.91%	12729	0.5026	49.43	39.48	42.89%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201208	39.98	40.29	39.52	40.16	-0.62%	0.63%	43.48%	16432	0.6558	64.5	39.91	44.44%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201207	39.01	41.5	38.45	40.41	3.14%	1.2%	44.37%	27660	1.1046	108.63	39.93	44.52%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201204	39.4	39.84	38.78	39.18	-0.56%	-0.15%	39.98%	11953	0.469	46.12	39.24	42.02%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201203	40.25	40.38	39.23	39.4	-1.87%	-0.45%	40.76%	12859	0.509	50.06	39.58	43.25%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201202	38.85	40.47	38.65	40.15	2.82%	0.55%	43.44%	23468	0.9371	92.16	39.93	44.52%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201201	39.5	40.19	38.41	39.05	-2.06%	0.05%	39.51%	30129	1.1758	115.64	39.03	41.26%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201130	39.58	40.59	38.82	39.87	0.05%	0.1%	42.44%	27572	1.0981	107.99	39.83	44.15%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201127	39.2	39.97	38.75	39.85	1.61%	0.71%	42.37%	31454	1.2445	122.39	39.57	43.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201126	38	40.63	37.6	39.22	3.24%	0.38%	40.12%	41093	1.6053	157.87	39.07	41.4%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201125	37.79	38.85	37.35	37.99	0.48%	-0.16%	35.73%	28505	1.0845	106.66	38.05	37.71%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201124	38.39	38.6	37.22	37.81	-0.45%	0.53%	35.08%	20348	0.7653	75.26	37.61	36.12%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201123	35.98	39.23	35.55	37.98	6.39%	1.25%	35.69%	42405	1.5907	156.44	37.51	35.76%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201120	35.73	35.91	35.5	35.7	-0.58%	0.08%	27.55%	11839	0.4223	41.53	35.67	29.1%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201119	35.86	36.14	35.5	35.91	0.28%	0.36%	28.3%	16944	0.6063	59.63	35.78	29.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201118	36.5	37.09	35.52	35.81	-2.1%	-0.83%	27.94%	24356	0.8795	86.5	36.11	30.69%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201117	37.59	38.48	36.21	36.58	-2.64%	-2.24%	30.69%	33940	1.2701	124.91	37.42	35.43%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201116	36.7	38.25	35.95	37.57	2.85%	0.75%	34.23%	30757	1.1468	112.78	37.29	34.96%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201113	36.42	37.1	36.17	36.53	0.3%	-0.22%	30.51%	13578	0.4971	48.89	36.61	32.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201112	35.72	37	35.58	36.42	1.19%	0.25%	30.12%	18453	0.6704	65.93	36.33	31.49%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201111	36.65	37	35.69	35.99	-1.99%	-0.53%	28.58%	15446	0.5588	54.96	36.18	30.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201110	37.65	37.81	36.52	36.72	-1.48%	-1.13%	31.19%	23530	0.874	85.95	37.14	34.42%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201109	35.11	37.6	35.11	37.27	6.18%	1.06%	33.15%	36552	1.348	132.57	36.88	33.48%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201106	36.91	37	34.96	35.1	-4.54%	-1.71%	25.4%	27485	0.9816	96.54	35.71	29.24%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201105	36.84	37.5	36.13	36.77	0.46%	0.05%	31.37%	18638	0.685	67.37	36.75	33.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201104	37.23	37.31	36.2	36.6	-1.72%	0.05%	30.76%	19604	0.7171	70.52	36.58	32.39%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201103	38.34	38.34	36.88	37.24	-1.53%	-0.27%	33.05%	24002	0.8962	88.14	37.34	35.14%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201102	36.82	38.3	36.51	37.82	4.13%	1.12%	35.12%	28065	1.0497	103.23	37.4	35.36%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201030	37.1	37.4	36.01	36.32	-2.1%	-1.06%	29.76%	24737	0.9081	89.31	36.71	32.86%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201029	37.12	38.24	36.78	37.1	-1.33%	-0.99%	32.55%	26983	1.0111	99.44	37.47	35.61%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201028	38.2	38.6	37.44	37.6	-1.57%	-0.87%	34.33%	28753	1.0906	107.26	37.93	37.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201027	38	38.43	36.91	38.2	1.62%	0.82%	36.48%	29810	1.1294	111.07	37.89	37.13%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201026	36.13	39.06	35.8	37.59	2.15%	-0.77%	34.3%	50654	1.9187	188.7	37.88	37.1%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201023	36.92	37.62	36.13	36.8	-0.27%	-0.27%	31.48%	37196	1.3726	134.99	36.9	33.55%	27.94	0%	28.11	0%	27.99	0%	0.07%
20201022	35.22	37.75	33.98	36.9	1.37%	1.43%	31.83%	87261	3.1745	312.2	36.38	31.67%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200909	47.28	47.58	43.55	44.54	-5.82%	-1.35%	59.13%	25343	1.1442	112.53	45.15	63.41%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200908	49.11	49.96	47	47.29	-3.19%	-2.35%	68.95%	19617	0.95	93.43	48.43	75.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200907	48.21	51.2	48.21	48.85	0.31%	-2.14%	74.53%	22713	1.1339	111.51	49.92	80.67%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200904	47.66	49.19	47.21	48.7	0.12%	1.23%	73.99%	10904	0.5246	51.59	48.11	74.12%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200903	49.21	50.7	47.95	48.64	-1.14%	-1.46%	73.78%	14330	0.7073	69.56	49.36	78.65%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200902	50.27	51.36	48.58	49.2	-1.3%	-1.26%	75.78%	14530	0.724	71.2	49.83	80.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200901	47.59	50.35	47.58	49.85	2.97%	0.85%	78.1%	17447	0.8624	84.81	49.43	78.9%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200831	47.13	49.63	47.01	48.41	2.11%	0.21%	72.95%	17186	0.8303	81.66	48.31	74.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200828	46.3	47.83	46	47.41	1.46%	0.7%	69.38%	9527	0.4485	44.11	47.08	70.39%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200827	46.15	46.93	45.84	46.73	1.26%	0.45%	66.95%	7548	0.3511	34.53	46.52	68.37%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200826	48.41	48.62	45.68	46.15	-4.05%	-1.39%	64.88%	16892	0.7906	77.75	46.8	69.38%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200825	48.38	50.06	47.88	48.1	-0.37%	-2.35%	71.85%	16123	0.7942	78.11	49.26	78.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200824	47	48.74	46.22	48.28	2.01%	1.71%	72.49%	13528	0.6422	63.16	47.47	71.81%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200821	46.93	49.55	46.53	47.33	1.33%	-0.4%	69.1%	16017	0.7612	74.86	47.52	71.99%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200820	48.4	49.01	46.18	46.71	-4.28%	-1.43%	66.88%	13743	0.6513	64.05	47.39	71.52%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200819	50.3	50.99	48.71	48.8	-2.79%	-2.03%	74.35%	14539	0.7242	71.22	49.81	80.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200818	48.61	51.78	47.61	50.2	4.61%	0.22%	79.35%	25992	1.302	128.05	50.09	81.29%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200817	48.24	49.26	47.6	47.99	-0.99%	-0.5%	71.45%	16861	0.8132	79.97	48.23	74.56%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200814	45.78	48.8	45.65	48.47	5.07%	1.81%	73.17%	20808	0.9906	97.42	47.61	72.31%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200813	45.18	46.66	44.61	46.13	2.49%	1.07%	64.81%	14445	0.6592	64.83	45.64	65.18%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200812	46	48.17	43.9	45.01	-2.15%	-0.97%	60.81%	30041	1.3653	134.27	45.45	64.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200811	48.88	48.88	45.87	46	-6.12%	-2.36%	64.34%	26962	1.2703	124.93	47.11	70.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200810	48.9	49.44	45.08	49	0.91%	3.9%	75.06%	41470	1.9559	192.35	47.16	70.68%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200807	49.85	53.2	47.5	48.56	-2.86%	-2.2%	73.49%	33289	1.6529	162.56	49.65	79.7%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200806	51.2	52	48.26	49.99	-3.23%	0.36%	78.6%	41326	2.0585	202.44	49.81	80.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200805	51.68	52.61	50.99	51.66	-0.08%	0.04%	84.57%	21270	1.0984	108.02	51.64	86.9%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200804	51.97	52.88	51.02	51.7	-0.48%	0.06%	84.71%	21540	1.1129	109.45	51.67	87.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200803	52.38	54.6	51.64	51.95	0.48%	-1.1%	85.6%	35904	1.8861	185.49	52.53	90.12%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200731	51.6	53.68	50.9	51.7	0.21%	-0.69%	84.71%	33984	1.7692	173.99	52.06	88.42%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200730	52.51	52.81	50.81	51.59	-1.55%	-0.23%	84.32%	38829	2.0077	197.45	51.71	87.15%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200729	49.34	52.8	48.52	52.4	8.2%	1.87%	87.21%	57926	2.9797	293.04	51.44	86.17%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200728	47.42	48.5	45.61	48.43	4.87%	2.37%	73.03%	39463	1.867	183.61	47.31	71.23%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200727	46	49.01	45.2	46.18	3.26%	-1.97%	64.99%	60582	2.8541	280.69	47.11	70.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200724	45.67	46.47	43.86	44.72	-2.08%	-0.58%	59.77%	19966	0.8981	88.32	44.98	62.79%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200723	45.41	47.35	44.82	45.67	-0.65%	-0.61%	63.17%	22685	1.0424	102.52	45.95	66.3%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200722	46.88	49.51	45.46	45.97	-1.5%	-2.73%	64.24%	25670	1.2132	119.31	47.26	71.05%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200721	45.84	46.94	45.57	46.67	1.81%	0.89%	66.74%	13687	0.6332	62.27	46.26	67.43%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200720	46.58	47.84	45.05	45.84	0.5%	-0.84%	63.77%	30073	1.3904	136.74	46.23	67.32%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200717	44.1	46.5	42.55	45.61	2.38%	1.11%	62.95%	24654	1.1122	109.38	45.11	63.26%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200716	47.02	48.35	44.49	44.55	-4.6%	-3.63%	59.16%	21092	0.9751	95.9	46.23	67.32%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200715	47.7	48.09	45.7	46.7	-1.39%	-0.02%	66.85%	25089	1.1719	115.25	46.71	69.06%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200714	44.64	47.88	43.66	47.36	4.78%	3.41%	69.2%	32033	1.467	144.27	45.8	65.76%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200713	44.8	45.93	44.24	45.2	0.85%	0.16%	61.49%	21774	0.9827	96.64	45.13	63.34%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200710	43.87	45.85	43.28	44.82	2.21%	0.43%	60.13%	22917	1.0228	100.59	44.63	61.53%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200709	42.19	43.88	42	43.85	3.93%	1.6%	56.66%	26453	1.1417	112.28	43.16	56.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200708	40	42.94	39.85	42.19	3.84%	1.91%	50.73%	29891	1.2374	121.69	41.4	49.84%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200707	41.48	41.78	38.83	40.63	-0.73%	2.09%	45.16%	46816	1.8632	183.24	39.8	44.05%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200706	42.08	43.35	40.36	40.93	-1.85%	-1.75%	46.23%	32038	1.3346	131.25	41.66	50.78%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200703	39.88	41.8	39.42	41.7	4.77%	1.88%	48.98%	17773	0.7275	71.55	40.93	48.14%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200702	39.89	40.24	39.23	39.8	-0.28%	0.33%	42.19%	16250	0.6447	63.4	39.67	43.58%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200701	39.49	40.66	38.9	39.91	1.06%	0.83%	42.59%	20096	0.7954	78.22	39.58	43.25%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200630	38.1	40.37	38.1	39.49	3.98%	0.28%	41.09%	22893	0.9016	88.67	39.38	42.53%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200629	37.38	38.88	36.61	37.98	2.79%	0.32%	35.69%	23748	0.8992	88.43	37.86	37.02%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200624	37.2	38.05	36.71	36.95	-0.27%	-0.89%	32.01%	13323	0.4967	48.85	37.28	34.93%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200623	37.04	37.58	36.68	37.05	0.41%	-0.22%	32.37%	11864	0.4405	43.32	37.13	34.38%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200622	37.42	38.43	36.67	36.9	-0.81%	-0.67%	31.83%	13271	0.493	48.48	37.15	34.46%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200619	37.2	37.55	36.81	37.2	-0.37%	0.3%	32.9%	22615	0.8389	82.5	37.09	34.24%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200618	37.35	38.25	36.76	37.34	-0.03%	0.08%	33.4%	19678	0.7341	72.2	37.31	35.03%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200617	37.55	38.09	36.63	37.35	0.27%	0.16%	33.44%	14512	0.5411	53.21	37.29	34.96%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200616	36.8	37.78	36.11	37.25	2.19%	0.89%	33.08%	19293	0.7123	70.05	36.92	33.62%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200615	35.34	37.36	35.34	36.45	1.79%	0.19%	30.23%	27277	0.9924	97.6	36.38	31.67%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200612	34.98	36.05	34	35.81	2.23%	2.14%	27.94%	26277	0.9213	90.61	35.06	26.89%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200611	35.3	35.64	34.32	35.03	-0.99%	0.17%	25.15%	15814	0.553	54.39	34.97	26.57%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200610	34.77	35.76	34.4	35.38	2.61%	0.57%	26.4%	21976	0.7731	76.03	35.18	27.33%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200609	34	35.8	33.63	34.48	2.65%	-1%	23.19%	41090	1.4312	140.75	34.83	26.06%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200608	33.83	34.48	32.6	33.59	-0.09%	-0.42%	20.01%	26581	0.8966	88.18	33.73	22.08%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200605	34.53	34.53	33.1	33.62	-1.44%	-0.15%	20.11%	28312	0.9533	93.75	33.67	21.86%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200604	33.93	34.93	33.6	34.11	0.53%	-0.32%	21.86%	31021	1.0614	104.38	34.22	23.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200603	32.17	34.5	31.8	33.93	6.7%	1.34%	21.22%	50364	1.6861	165.82	33.48	21.17%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200602	31.46	32.2	30.66	31.8	2.58%	1.34%	13.61%	41892	1.3145	129.28	31.38	13.57%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200601	28.43	31	28.42	31	10.01%	2.01%	10.75%	52164	1.5855	155.93	30.39	9.99%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200529	28.25	28.26	27.5	28.18	0.64%	1.37%	0.68%	23012	0.6398	62.92	27.8	0.62%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200528	28.89	29.1	27.57	28	-2.54%	-0.5%	0.04%	18381	0.5172	50.86	28.14	1.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200527	28.7	29.35	28.57	28.73	0.31%	-0.76%	2.64%	14758	0.4273	42.02	28.95	4.78%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200526	28.3	28.8	28.09	28.64	2.47%	0.63%	2.32%	12919	0.3677	36.16	28.46	3%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200525	28.16	28.45	27.72	27.95	-1.17%	-0.04%	-0.14%	11121	0.3109	30.58	27.96	1.19%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200522	28.74	28.86	28.07	28.28	-1.81%	-0.46%	1.04%	12460	0.354	34.81	28.41	2.82%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200521	28.86	29.37	28.68	28.8	-0.17%	-0.35%	2.89%	12184	0.3521	34.63	28.9	4.6%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200520	29.26	29.45	28.51	28.85	-1.43%	-0.52%	3.07%	10722	0.3109	30.58	29	4.96%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200519	29.2	29.45	29.01	29.27	1.35%	0.14%	4.57%	14419	0.4215	41.45	29.23	5.79%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200518	29.84	29.84	28.88	28.88	-3.22%	-1.26%	3.18%	25816	0.755	74.25	29.25	5.86%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200515	30.84	31.1	29.8	29.84	-2.93%	-0.9%	6.61%	24866	0.7488	73.64	30.11	8.98%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200514	31.07	31.2	30.67	30.74	-1.91%	-0.61%	9.82%	13832	0.4278	42.07	30.93	11.94%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200513	31.51	31.76	30.83	31.34	-1.29%	0.45%	11.97%	20784	0.6484	63.77	31.2	12.92%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200512	31.52	31.88	31.18	31.75	0.32%	0.7%	13.43%	16311	0.5143	50.58	31.53	14.12%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200511	31.18	32.37	31.05	31.65	2.43%	-0.28%	13.08%	37271	1.183	116.34	31.74	14.88%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200508	30.71	31.2	30.26	30.9	0.46%	0.72%	10.4%	34173	1.0483	103.1	30.68	11.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200507	30.3	31.98	30.12	30.76	1.52%	-0.74%	9.9%	31693	0.9822	96.6	30.99	12.16%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200506	30.21	30.9	29.9	30.3	-1.34%	-0.07%	8.25%	19689	0.5969	58.7	30.32	9.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200430	31.5	31.56	30.55	30.71	-1.57%	-0.74%	9.72%	23763	0.7353	72.31	30.94	11.98%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200429	30.88	32.15	30.42	31.2	1.04%	-0.16%	11.47%	36465	1.1397	112.08	31.25	13.1%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200428	31.98	31.99	29.3	30.88	-4.4%	0%	10.33%	46146	1.4251	140.15	30.88	11.76%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200427	32.31	32.94	31.99	32.3	0.34%	-0.09%	15.4%	19632	0.6348	62.43	32.33	17.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200424	32.7	33.3	31.92	32.19	-0.56%	-0.95%	15.01%	31810	1.0339	101.68	32.5	17.63%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200423	32.5	33.69	32.16	32.67	-1.21%	-0.67%	16.72%	49612	1.6318	160.48	32.89	19.04%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200422	30.6	33.08	30.6	33.07	9.98%	2.51%	18.15%	63476	2.0476	201.37	32.26	16.76%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200421	29.82	30.35	29.45	30.07	0.8%	0.8%	7.43%	19602	0.5848	57.51	29.83	7.96%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200420	28.6	30.09	28.29	29.83	4.34%	1.53%	6.57%	26887	0.7899	77.68	29.38	6.33%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200417	29.5	29.94	28.51	28.59	-2.36%	-1.21%	2.14%	21420	0.62	60.97	28.94	4.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200416	29.59	29.97	29.06	29.28	-0.91%	-0.34%	4.61%	17445	0.5126	50.41	29.38	6.33%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200415	30.36	30.53	29.44	29.55	-2.7%	-1.4%	5.57%	24988	0.7489	73.65	29.97	8.47%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200414	29.61	30.65	29.43	30.37	2.39%	0.56%	8.5%	45261	1.3667	134.41	30.2	9.3%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200413	27.65	29.98	27.65	29.66	7.27%	0.78%	5.97%	53711	1.5808	155.47	29.43	6.51%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200410	28.22	28.39	27.28	27.65	-2.91%	-0.36%	-1.21%	14344	0.3981	39.15	27.75	0.43%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200409	28.09	28.49	27.71	28.48	1.9%	1.28%	1.75%	16699	0.4695	46.17	28.12	1.77%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200408	28.73	28.93	27.8	27.95	-2.27%	-1.03%	-0.14%	19178	0.5416	53.26	28.24	2.21%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200407	27.9	28.93	27.76	28.6	4.8%	0.6%	2.18%	27414	0.7794	76.65	28.43	2.9%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200403	27.28	28.18	26.99	27.29	0.07%	-1.62%	-2.5%	19942	0.5531	54.4	27.74	0.4%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200402	26.9	27.38	26.35	27.27	1.6%	1%	-2.57%	14398	0.3887	38.23	27	-2.28%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200401	27.83	28.1	26.75	26.84	-4.31%	-1.14%	-4.11%	22050	0.5986	58.87	27.15	-1.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200331	27.74	28.28	27.23	28.05	1.96%	0.5%	0.21%	19381	0.541	53.21	27.91	1.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200324	26.35	27.23	25.73	26.99	4.86%	1.66%	-3.57%	27192	0.722	71.01	26.55	-3.91%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200323	25.25	26.8	25.02	25.74	-0.16%	-1.42%	-8.04%	44949	1.1738	115.44	26.11	-5.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200320	24.2	25.78	24.16	25.78	9.98%	1.1%	-7.9%	43347	1.1054	108.71	25.5	-7.71%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200319	23.63	24.33	22.64	23.44	-1.18%	0.77%	-16.26%	26746	0.6222	61.19	23.26	-15.82%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200318	23.89	24.57	23.3	23.72	0.47%	-1.25%	-15.26%	19565	0.4699	46.21	24.02	-13.07%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200317	24.3	24.6	22.43	23.61	-1.95%	1.68%	-15.65%	31009	0.72	70.81	23.22	-15.96%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200316	26.4	26.5	24.01	24.08	-8.58%	-4.1%	-13.97%	35390	0.8886	87.39	25.11	-9.12%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200313	25.6	26.9	25.26	26.34	-2.62%	1.11%	-5.89%	19897	0.5183	50.97	26.05	-5.72%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200312	28	28	26.88	27.05	-4.28%	-0.66%	-3.36%	17009	0.4632	45.55	27.23	-1.45%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200311	28.5	28.88	28.09	28.26	-0.04%	-0.56%	0.96%	21168	0.6016	59.16	28.42	2.86%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200310	28.06	29	27.02	28.27	-0.46%	1.25%	1%	25635	0.7158	70.4	27.92	1.05%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200309	27.95	29.28	27.5	28.4	-0.14%	0.64%	1.46%	34388	0.9703	95.42	28.22	2.14%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200306	28.1	29.09	28.1	28.44	2.67%	-0.8%	1.61%	39920	1.1446	112.57	28.67	3.76%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200305	26.95	28.54	26.75	27.7	2.86%	0.47%	-1.04%	38982	1.0746	105.68	27.57	-0.22%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200304	25.89	26.98	25.8	26.93	3.26%	1.28%	-3.79%	25761	0.685	67.37	26.59	-3.76%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200303	25.82	26.53	25.7	26.08	2.64%	-0.15%	-6.82%	19127	0.4996	49.13	26.12	-5.47%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200302	24.51	25.8	24.51	25.41	3.97%	0.24%	-9.22%	14368	0.3643	35.83	25.35	-8.25%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200228	25.4	25.56	24.44	24.44	-5.78%	-2.32%	-12.68%	21109	0.5281	51.94	25.02	-9.45%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200227	25.86	26.22	25.82	25.94	0.27%	-0.35%	-7.32%	10995	0.2862	28.15	26.03	-5.79%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200226	25.81	26.53	25.71	25.87	-0.84%	-1.03%	-7.57%	23072	0.6032	59.32	26.14	-5.39%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200225	25.9	26.59	25.7	26.09	-2.72%	-0.27%	-6.79%	26151	0.684	67.27	26.16	-5.32%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200224	26.95	27.08	26.33	26.82	-0.3%	0.04%	-4.18%	23510	0.6302	61.98	26.81	-2.97%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200221	26.4	27.04	26.22	26.9	1.43%	0.94%	-3.89%	34440	0.9179	90.27	26.65	-3.55%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200220	26.53	26.94	26.16	26.52	0%	0.42%	-5.25%	28411	0.7503	73.79	26.41	-4.42%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200219	27	27.03	26.4	26.52	-2.54%	-0.3%	-5.25%	28396	0.7553	74.28	26.6	-3.73%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200218	27.8	27.8	26.84	27.21	-4.09%	0.29%	-2.79%	48512	1.3159	129.41	27.13	-1.81%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200217	27.8	28.49	27.77	28.37	5.46%	0.75%	1.36%	51255	1.4435	141.96	28.16	1.92%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200214	26.43	27.3	26.13	26.9	0.82%	0.98%	-3.89%	31206	0.8312	81.75	26.64	-3.58%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200213	26.01	27.6	26.01	26.68	3.73%	-1.08%	-4.68%	36463	0.9835	96.72	26.97	-2.39%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200212	25.7	26.28	25.33	25.72	0%	-0.31%	-8.11%	19039	0.4913	48.32	25.8	-6.62%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200211	25.16	26.15	24.72	25.72	2.14%	1.42%	-8.11%	30117	0.7639	75.13	25.36	-8.22%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200210	23.86	25.47	23.27	25.18	4.52%	3.24%	-10.04%	36814	0.8978	88.29	24.39	-11.73%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200207	24.43	24.6	23.71	24.09	-0.9%	0.04%	-13.93%	16148	0.3889	38.25	24.08	-12.85%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200206	24.28	24.49	23.86	24.31	1.8%	-0.04%	-13.15%	16827	0.4093	40.25	24.32	-11.98%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200205	23.5	24.57	23.5	23.88	2.4%	-0.95%	-14.68%	19116	0.4608	45.32	24.11	-12.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200204	21.8	23.48	21.8	23.32	-1.85%	1.22%	-16.68%	32055	0.7387	72.65	23.04	-16.61%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200203	23.76	23.76	23.76	23.76	-10%	0%	-15.11%	6078	0.1444	14.2	23.76	-14.01%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200123	28.42	28.42	25.85	26.4	-6.81%	-2.37%	-5.68%	31750	0.8586	84.44	27.04	-2.14%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200122	28.33	28.62	27.91	28.33	-1.94%	0.18%	1.21%	20753	0.5868	57.71	28.28	2.35%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200121	28.59	29.03	28	28.89	1.23%	0.98%	3.22%	27686	0.792	77.89	28.61	3.55%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200120	28.08	28.69	28.07	28.54	1.21%	0.21%	1.96%	21756	0.6197	60.94	28.48	3.08%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200117	28.16	28.47	27.71	28.2	-0.04%	0.39%	0.75%	19389	0.5446	53.56	28.09	1.66%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200116	28.18	28.35	27.91	28.21	-0.14%	0.5%	0.79%	12213	0.3428	33.71	28.07	1.59%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200115	27.86	28.29	27.54	28.25	1.4%	0.86%	0.93%	20363	0.5704	56.1	28.01	1.38%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200114	28.04	28.45	27.81	27.86	-1.38%	-0.78%	-0.46%	26164	0.7346	72.24	28.08	1.63%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200113	27.5	28.46	27.21	28.25	1.95%	0.96%	0.93%	33227	0.9297	91.43	27.98	1.27%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200110	27.2	27.87	26.76	27.71	2.25%	1.5%	-1%	32074	0.8755	86.1	27.3	-1.19%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200109	26.88	27.25	26.7	27.1	1.61%	0.59%	-3.18%	26364	0.7102	69.85	26.94	-2.5%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200108	27.48	27.49	26.56	26.67	-2.74%	-0.97%	-4.72%	28339	0.7633	75.07	26.93	-2.53%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200107	27.25	27.59	26.8	27.42	1.41%	0.85%	-2.04%	31846	0.866	85.17	27.19	-1.59%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200106	27.32	27.64	26.98	27.04	-1.42%	-0.81%	-3.39%	29356	0.8001	78.69	27.26	-1.34%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200103	27.6	27.87	26.4	27.43	-2.38%	1.03%	-2%	70210	1.9063	187.48	27.15	-1.74%	27.94	0%	28.11	0%	27.99	0%	0.07%
20200102	27.75	28.3	27.6	28.1	1.63%	0.46%	0.39%	29492	0.8249	81.13	27.97	1.23%	27.94	0%	28.11	0%	27.99	0%	0.07%