首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 辽宁板块
  3. 300573
    4. 返回上一页 刷新
股票代码（例：sz300573）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 145.38 152.88 143.92 149.54 5.47% 0.38% 100.05% 60280 8.9801 134.51 148.97 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230927 150.79 151.82 130.71 141.79 -5.77% -0.29% 89.69% 91789 13.0521 205.06 142.2 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230926 154.1 154.72 150.2 150.48 -1.88% -1.07% 101.31% 26607 4.0469 74.01 152.1 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230925 151.62 156.34 149.6 153.36 -0.29% 0.48% 105.16% 44098 6.7302 126.99 152.62 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230922 158.5 161.79 153.62 153.8 -2.45% -1.77% 105.75% 30632 4.7961 98.02 156.57 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230921 215 225 214.24 221.72 1.67% 0.17% 196.62% 15910 3.5217 76.88 221.35 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230920 217.62 223.5 211 218.07 3.21% 0.16% 191.73% 27135 5.9078 136.66 217.72 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230919 216.02 217 204.11 211.29 -2.19% 0.56% 182.66% 29123 6.1191 159.09 210.11 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230918 215 225.81 213 216.03 -0.46% -1.24% 189% 26488 5.7941 170.18 218.74 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230915 212.04 219.61 200 217.02 6.49% 2.48% 190.33% 34048 7.2099 237.42 211.76 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230914 207 211.4 202.6 203.8 5.11% -0.99% 172.64% 28848 5.9379 244.53 205.83 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230913 190 199.4 188.8 193.9 1.66% 0.4% 159.4% 21154 4.0853 191.24 193.12 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230912 184.6 191.99 184.6 190.74 2.55% 0.96% 155.17% 12561 2.3731 115.99 188.93 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230911 181 186.61 179.57 185.99 2.25% 1.09% 148.82% 14440 2.6566 113.85 183.98 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230908 175.83 183.32 175 181.9 2.67% 1.45% 143.34% 9455 1.6953 70.61 179.3 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230907 179.2 180.3 176.76 177.17 -1.22% -0.37% 137.02% 5241 0.932 38.82 177.83 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230906 181.2 182.4 178.36 179.36 -0.84% -0.27% 139.95% 6348 1.1416 44.4 179.84 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230905 184 185.18 180.71 180.88 -1.7% -0.88% 141.98% 9394 1.7142 64.37 182.48 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230904 182.21 186.38 182.2 184 0.99% -0.11% 146.15% 11486 2.1158 81.05 184.21 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230901 182.48 184 180.5 182.2 -0.14% -0.01% 143.75% 6047 1.1019 43.92 182.22 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230831 177.54 185.33 176.65 182.46 2.77% 0.52% 144.09% 16514 2.9976 119.21 181.52 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230830 176.26 181.11 173.9 177.54 0.87% -0.02% 137.51% 17666 3.1369 133.08 177.57 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230829 163.88 178.38 163.09 176 11.82% 1.35% 135.45% 29856 5.1847 225.85 173.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230828 172.5 172.5 157.13 157.39 -4.01% -3.19% 110.56% 20426 3.3207 177 162.57 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230825 168 168 162.25 163.96 -2.65% -0.43% 119.34% 9980 1.6433 101.76 164.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230824 163.95 169.5 159.67 168.42 3.21% 1.98% 125.31% 15964 2.6364 167.77 165.15 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230823 169.7 172.44 163.18 163.18 -3.92% -2.16% 118.3% 12305 2.0524 143 166.79 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230822 169.21 170.66 166.1 169.83 0.53% 0.98% 127.2% 6800 1.1437 84.17 168.19 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230821 169 171.01 166.6 168.94 -0.49% 0.09% 126.01% 6383 1.0774 78.49 168.79 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230818 173.48 173.98 169.78 169.78 -2.17% -0.73% 127.13% 6220 1.0638 68.95 171.03 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230817 168.2 174.25 167.69 173.54 2.72% 0.83% 132.16% 8247 1.4195 89.27 172.12 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230816 170.97 174.95 168.95 168.95 -1.46% -1.78% 126.02% 9150 1.574 91.27 172.02 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230815 172.5 173 168.6 171.45 -0.39% 0.44% 129.36% 6365 1.0865 58.89 170.7 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230814 169.7 172.5 165.05 172.12 1.37% 1.98% 130.26% 9930 1.6759 83.43 168.77 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230811 171.8 175.68 169.61 169.8 -1.16% -1.35% 127.16% 7208 1.2407 58.58 172.13 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230810 167 172.19 167 171.8 1.57% 1.07% 129.83% 7488 1.2728 58.63 169.98 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230809 169.28 171.3 167 169.15 -1.02% -0.07% 126.29% 7500 1.2695 54.26 169.27 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230808 171.12 172.08 169.2 170.89 0.38% 0.38% 128.62% 7567 1.2883 47.27 170.25 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230807 172.01 172.89 168.02 170.24 -2.1% 0.22% 127.75% 16213 2.7541 98.39 169.87 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230804 174 174.35 170.5 173.9 0.26% 0.96% 132.64% 9059 1.5603 52.37 172.24 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230803 175 175.41 169.01 173.45 -0.68% 0.63% 132.04% 15988 2.7558 77.56 172.37 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230802 182.41 182.41 173.8 174.63 -4.24% -0.76% 133.62% 15484 2.7245 79.74 175.96 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230801 179.01 186 176.71 182.36 1.03% 0.67% 143.96% 14714 2.6655 81.06 181.15 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230731 178.5 185.48 176.78 180.5 1.96% -0.5% 141.47% 14190 2.5742 79.85 181.41 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230728 174 178.09 171.11 177.03 1.83% 1.2% 136.83% 10205 1.7852 58.81 174.93 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230727 173.33 178.78 169 173.85 0.67% -0.54% 132.58% 16866 2.9482 100.03 174.8 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230726 185.27 186.24 170 172.7 -6.78% -2.56% 131.04% 25398 4.5015 163.91 177.24 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230725 187 189 182.6 185.27 -0.66% 0.08% 147.85% 10268 1.9009 79.62 185.13 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230724 182.11 189.3 179.21 186.5 4.44% 0.56% 149.5% 23203 4.3032 186.67 185.46 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230721 208.2 211.99 174.38 178.57 -14.42% -3.74% 138.89% 37823 7.0165 351.95 185.51 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230720 208.28 212.74 207.8 208.67 0.08% -0.73% 179.16% 5137 1.0798 79.27 210.2 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230719 204.24 210.64 204.24 208.51 0.98% -0.07% 178.94% 5874 1.2256 84.93 208.65 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230718 204.96 211.18 204.36 206.49 1.53% -0.86% 176.24% 9838 2.0491 142.97 208.28 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230717 203.07 204.2 201.02 203.38 -0.03% 0.35% 172.08% 3957 0.802 57.44 202.68 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230714 204.48 205 201.1 203.44 -0.51% 0.38% 172.16% 5797 1.1748 74.47 202.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230713 204.95 209.78 203.9 204.49 -0.48% -0.83% 173.57% 4929 1.0164 57.66 206.21 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230712 208.01 209.46 203.8 205.47 -1.63% -0.24% 174.88% 5095 1.0494 55.86 205.97 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230711 207.99 211.4 206.29 208.88 0.91% -0.25% 179.44% 5348 1.1199 55.57 209.41 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230710 208.85 210.75 204.12 206.99 -0.96% 0.62% 176.91% 7026 1.4453 59.66 205.71 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230707 208.99 211.76 206 209 -0.07% 0.15% 179.6% 4502 0.9395 37.75 208.69 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230706 212.08 213.79 207.05 209.15 -1.75% -0.1% 179.8% 9202 1.9265 72.48 209.36 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230705 215.57 218.2 212.15 212.87 -1.9% -0.75% 184.78% 6184 1.3263 45.63 214.47 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230704 215.88 218.3 213.26 216.99 0.46% 0.51% 190.29% 7670 1.6558 54.66 215.88 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230703 211.69 217.7 205.88 216 1.03% 2.09% 188.96% 12778 2.7034 83.19 211.57 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230630 210.3 219.98 210.3 213.8 1.94% -1.16% 186.02% 14323 3.0984 98.18 216.32 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230629 210 210.45 206.68 209.73 0.02% 0.68% 180.58% 10930 2.2769 76.21 208.32 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230628 210 211.85 206.36 209.68 -0.15% 0.42% 180.51% 11136 2.3253 77.77 208.81 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230627 198.03 216.76 198.03 210 5.71% -0.3% 180.94% 24469 5.1538 157.21 210.63 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230626 199.88 203.83 197.02 198.66 -1.65% -0.64% 165.77% 9594 1.9181 62.56 199.93 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230621 208 210 200.06 202 2.18% -1.18% 170.23% 14988 3.0637 97.79 204.41 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230620 205.99 206 194.51 197.7 -4.2% -0.63% 164.48% 17064 3.3949 110.29 198.95 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230619 201 208.9 199.97 206.36 2.85% 1.23% 176.07% 18522 3.7758 123.43 203.85 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230616 189.49 201.36 189.41 200.65 5.27% 2.18% 168.43% 19705 3.8693 135.01 196.36 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230615 190 192.77 186.1 190.6 0.09% 0.81% 154.98% 9152 1.7304 63.55 189.07 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230614 192.88 193.8 190.18 190.42 -1.34% -0.68% 154.74% 7094 1.3601 48.49 191.73 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230613 195.01 197.99 190.42 193 -1.97% -0.25% 158.19% 11525 2.2298 75.73 193.48 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230612 184 197.5 181.51 196.87 7.63% 3.61% 163.37% 26837 5.0994 174.63 190.01 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230609 177.02 185.1 175.83 182.92 3.34% 0.26% 144.71% 16699 3.0467 114.63 182.45 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230608 182.8 183.28 176.8 177.01 -2.24% -1.14% 136.8% 14663 2.6254 96.7 179.05 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230607 181 182.98 177.2 181.07 -0.43% 0.53% 142.23% 14127 2.5446 90.83 180.12 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230606 183.01 189.8 180.8 181.86 -0.54% -1.71% 143.29% 17726 3.2796 116.11 185.02 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230605 182.19 184.5 181.56 182.84 -0.06% -0.14% 144.6% 10343 1.8938 68.73 183.1 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230602 186.21 187.17 180 182.95 -2.43% 0.18% 144.75% 13472 2.4602 82.82 182.62 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230601 185.6 189.89 183.51 187.5 1.05% 0.15% 150.84% 13757 2.5754 74.37 187.21 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230531 189.01 189.78 182.58 185.56 -1.76% -0.25% 148.24% 15097 2.8085 74.35 186.03 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230530 191 192.21 185.6 188.88 -1.14% 0.24% 152.68% 10691 2.0144 46.48 188.42 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230529 189.59 193.23 188.88 191.06 0.32% 0.02% 155.6% 13595 2.5969 56.28 191.02 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230526 191.15 197.29 188.51 190.45 0.16% -1.22% 154.78% 18606 3.5875 77.65 192.81 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230525 192.84 193.96 187.18 190.15 -1.39% 0.44% 154.38% 18109 3.4284 76.33 189.32 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230524 193.68 195.29 188 192.83 -0.71% 0.43% 157.97% 14350 2.7554 59.53 192.01 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230523 196.29 198 193.51 194.2 -1.05% -0.38% 159.8% 13253 2.5837 52.84 194.95 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230522 199.89 202.92 194.38 196.27 -1.61% -0.77% 162.57% 20420 4.0389 79.67 197.79 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230519 203.04 205.03 194 200.49 -2.2% 0.08% 168.21% 25375 5.083 96.62 200.32 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230518 203.46 208.35 201.44 205.01 1.14% 0.47% 174.26% 28740 5.8648 105.24 204.06 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230517 175.9 209.7 175.32 202.7 15.19% 3.85% 171.17% 52894 10.3246 169.27 195.19 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230516 166.7 178.5 165.01 175.97 5.55% 1.61% 135.41% 27990 4.8476 75.24 173.19 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230515 165.96 169.99 161.91 166.71 0.45% 1.01% 123.02% 15937 2.6303 39.83 165.04 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230510 166.02 169.5 164.1 166 -0.68% 0.05% 122.07% 13786 2.2872 33.83 165.91 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230509 173 173.3 166.4 167.13 -3.78% -1.15% 123.59% 28499 4.8187 70.18 169.08 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230508 170 177.77 167.89 173.7 3.09% 0.2% 132.37% 30734 5.328 80.32 173.36 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230505 169 170.5 164 168.5 -0.19% 0.83% 125.42% 25724 4.2987 67.87 167.11 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230504 172.5 178 164.83 168.82 -3.62% -0.1% 125.85% 34776 5.8767 96.04 168.99 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230428 173.51 178.04 168 175.16 -1.87% 0.91% 134.33% 46664 8.1 139.04 173.58 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230427 171.7 186.55 171.7 178.5 2% -0.76% 138.8% 61539 11.0682 213.77 179.86 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230426 170 180.01 162.73 175 5.68% 1.06% 134.11% 79134 13.7028 322.11 173.16 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230425 165.6 165.6 165.6 165.6 20% 0% 121.54% 38030 6.2978 203.46 165.6 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230424 144.82 145.1 136.58 138 -3.03% -1.55% 84.62% 26965 3.7798 138.07 140.17 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230421 136.9 147.8 134.3 142.31 4.47% 0.64% 90.38% 25886 3.6603 130.95 141.4 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230420 137.01 139.3 133 136.22 -4.03% -0.02% 82.23% 18277 2.4902 94.86 136.25 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230419 144.43 146.11 140.56 141.94 0.53% -0.89% 89.89% 16525 2.3667 92.05 143.22 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230418 143.5 143.5 138 141.19 -1.27% 0.44% 88.88% 15864 2.23 85.98 140.57 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230417 136 145.8 135.83 143 4.75% 0.34% 91.3% 21076 3.0038 116.94 142.52 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230414 137.18 137.6 134 136.51 0.23% 0.57% 82.62% 12863 1.746 71.36 135.74 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230413 132.21 136.96 132.2 136.2 1.68% 0.47% 82.21% 14367 1.9476 80.45 135.56 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230412 136.01 136.98 132.11 133.95 -2.85% -0.07% 79.2% 16792 2.251 90.53 134.05 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230411 136.54 140.59 135.58 137.88 1.61% -0.09% 84.45% 20826 2.874 116.78 138 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230410 130.81 139.3 130.1 135.69 6.78% -0.37% 81.53% 32949 4.4876 186.56 136.2 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230407 123.01 128.89 122.31 127.08 2.49% 0.63% 70.01% 15743 1.9882 84.61 126.29 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230406 126.7 127.55 122.41 123.99 -2.67% 0.12% 65.87% 15793 1.9558 82.82 123.84 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230404 129.18 130.45 125.18 127.39 -1.25% -0.47% 70.42% 19781 2.5317 108.75 127.99 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230403 130.46 131.53 128.11 129 -1.92% -0.1% 72.58% 14811 1.9126 82.24 129.13 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230331 130.1 135.78 130.1 131.53 -0.18% -0.87% 75.96% 13454 1.7851 74.79 132.68 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230330 131.8 133.84 129.45 131.77 -0.01% 0.58% 76.28% 11199 1.4672 59.07 131.01 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230329 129.99 134.28 128 131.78 1.37% 0.05% 76.29% 19522 2.5713 102.44 131.71 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230328 129.49 133.01 127.8 130 0.39% 0.23% 73.91% 14711 1.908 77.51 129.7 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230327 130.5 130.89 126.08 129.5 -1.67% 0.61% 73.24% 16622 2.1394 82.54 128.71 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230324 125.68 132.98 121.9 131.7 4.73% 3.6% 76.19% 30083 3.8241 143.93 127.12 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230323 125.08 127.14 123.4 125.75 -0.32% 0.71% 68.23% 16533 2.0643 69.73 124.86 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230322 128.77 129.73 125.6 126.16 -2.13% -0.44% 68.78% 12598 1.5964 58.11 126.72 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230321 128.06 132.2 127.32 128.91 0.66% -0.45% 72.45% 19892 2.5758 83.2 129.49 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230320 131.7 132 124 128.06 -3.13% 0.3% 71.32% 20407 2.6055 77.5 127.68 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230317 130.3 132.63 126 132.2 1.07% 2.15% 76.86% 21336 2.7612 81.31 129.42 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230316 129.86 132.49 129.15 130.8 0.59% -0.3% 74.98% 13434 1.7625 50.21 131.2 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230315 133.8 133.97 129.6 130.03 -2.53% -0.81% 73.95% 16436 2.1546 56.03 131.09 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230314 132.47 137.77 131.28 133.4 2.26% -0.91% 78.46% 24446 3.2908 69.84 134.62 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230313 135.5 136.49 129.3 130.45 -4.87% -1.07% 74.52% 22333 2.9448 63.27 131.86 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230310 137.01 138.4 134.61 137.13 -0.77% 0.27% 83.45% 20353 2.7834 60.65 136.76 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230309 133 138.56 130.19 138.2 4.37% 2.19% 84.88% 30526 4.1283 91.2 135.24 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230308 125.05 135.58 123.85 132.41 4.75% 0.89% 77.14% 39186 5.1429 118.76 131.24 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230307 125.26 131 125 126.41 2.69% -0.99% 69.11% 40866 5.2172 126.15 127.67 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230306 120.8 123.45 118.01 123.1 0.96% 1.45% 64.68% 24292 2.9477 76.74 121.34 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230303 121.99 124.88 119.63 121.93 0.21% -0.26% 63.12% 32059 3.9191 97.9 122.25 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230302 125.12 125.69 120.8 121.67 -4.8% -1.03% 62.77% 41582 5.1122 129.33 122.94 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230301 140.4 140.8 116.8 127.8 -8.56% 1.58% 70.97% 85889 10.8058 290.18 125.81 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230228 141.36 142.48 138.69 139.76 -0.63% -0.04% 86.97% 19654 2.7478 87.8 139.81 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230227 143.5 143.5 139.8 140.64 -1.72% -0.33% 88.15% 16344 2.3063 73.67 141.11 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230224 146.29 146.99 142.2 143.1 -2.08% -0.45% 91.44% 15108 2.1716 65.81 143.74 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230223 146.46 148.75 143.97 146.14 -0.22% 0.22% 95.51% 14159 2.0647 55.93 145.82 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230222 145.8 153 144.68 146.46 -0.14% -1.2% 95.93% 20496 3.0384 79.18 148.24 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230221 147.29 147.99 145 146.66 -0.57% 0.29% 96.2% 15692 2.2946 57.5 146.23 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230220 152.01 152.01 142.31 147.5 -3.57% 0.74% 97.32% 31014 4.5408 112.07 146.41 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230217 153.3 155.49 150 152.96 -0.2% 0.2% 104.63% 22366 3.4145 85.77 152.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230216 154.1 157.24 152.27 153.27 0.01% -0.9% 105.04% 18077 2.7957 69.47 154.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230215 160 160.5 150.4 153.25 -4.98% -0.99% 105.02% 31319 4.848 111.68 154.79 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230214 159.69 163.3 157.11 161.28 1% 0.27% 115.76% 17007 2.7354 62.72 160.84 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230213 156.51 162 155.04 159.69 2.4% 0.75% 113.63% 25174 3.99 90.19 158.5 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230210 147.81 161.09 146.7 155.94 4.81% 0.37% 108.62% 39355 6.1147 142.97 155.37 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230209 145.28 150.6 144.5 148.79 2.21% 1.05% 99.05% 24489 3.6061 92.72 147.25 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230208 150.65 152.5 143.69 145.57 -3.48% -1.23% 94.74% 32004 4.7166 126.1 147.38 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230207 155 155.65 149.06 150.82 -2.57% -0.48% 101.77% 18967 2.8743 81.72 151.54 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230206 156.36 157 148.12 154.8 -0.01% 1.34% 107.09% 24971 3.8144 110.28 152.75 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230203 151.88 155.95 150.01 154.81 2.51% 0.77% 107.1% 24928 3.8297 109.35 153.63 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230202 157.89 158 146.91 151.02 -4.65% -0.78% 102.03% 39419 5.9994 163.92 152.2 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230201 142.99 158.41 142.8 158.39 11.31% 5.09% 111.89% 33824 5.0979 123.28 150.72 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230131 146.1 146.74 141.5 142.3 -3.01% -0.83% 90.37% 23703 3.4011 78.28 143.49 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230130 151.6 151.9 146.3 146.72 -2.19% -1.11% 96.28% 17147 2.5439 54.42 148.36 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230120 149.8 151.4 147.7 150 -0.27% 0.39% 100.67% 14766 2.2064 42.72 149.42 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230119 148.2 151.39 146 150.41 1.49% 0.45% 101.22% 14306 2.1422 40.62 149.74 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230118 150.33 151.32 147.03 148.2 -2.15% -0.06% 98.26% 16822 2.4946 43.86 148.29 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230117 150.78 153.83 149 151.46 0.3% -0.22% 102.62% 15051 2.2848 39.34 151.8 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230116 150.53 153.38 147 151 1.32% 0.4% 102.01% 27947 4.2032 70.2 150.4 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230113 145.88 150.87 142.09 149.04 3.18% 1.11% 99.38% 36819 5.4272 94.32 147.4 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230112 160 161.49 143.8 144.44 -10.84% -3.62% 93.23% 71250 10.678 193.8 149.87 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230111 154.91 163.87 154.56 162 4.99% 1.19% 116.72% 44936 7.1936 148.36 160.09 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230110 147.06 154.97 144.44 154.3 5.97% 2.38% 106.42% 44435 6.6969 150.92 150.71 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230109 133.54 148.22 133.54 145.61 9.67% 2.16% 94.8% 52567 7.4922 180.82 142.53 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230106 130.2 135.7 128.11 132.77 2.16% 0.26% 77.62% 27086 3.587 95.32 132.43 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230105 123 134.73 122.79 129.96 5.32% -0.38% 73.86% 46681 6.0902 166.7 130.46 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230104 119.97 126.3 118.58 123.4 2.76% 0% 65.08% 30117 3.7164 111.74 123.4 0% 72.01 0% 72.23 0% 74.75 0% 0%
20230103 125.71 126.27 117.68 120.08 -4% -0.64% 60.64% 34181 4.1309 121.58 120.85 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221230 126.23 127 124 125.08 0.07% -0.15% 67.33% 15993 2.0035 56.52 125.27 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221229 122.08 126.8 120.83 124.99 1.95% -0.06% 67.21% 24272 3.0354 68.81 125.06 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221228 127.91 129.61 122.55 122.6 -4.85% -1.63% 64.01% 33609 4.1886 91.5 124.63 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221227 124.68 129.67 123.59 128.85 2.87% 1.47% 72.37% 24541 3.1161 69.01 126.98 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221226 121 125.61 120.06 125.25 2.96% 1.39% 67.56% 30645 3.7855 79.01 123.53 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221223 116.98 122.77 113.5 121.65 4.35% 3.01% 62.74% 31307 3.6971 77.05 118.09 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221222 118 119.3 115.68 116.58 -0.61% -0.68% 55.96% 21463 2.5193 50.71 117.38 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221221 120.5 122.8 116.4 117.29 -1.78% -1.39% 56.91% 23728 2.8221 53.2 118.94 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221220 125.25 126.27 119.1 119.41 -4.69% -1.85% 59.75% 36646 4.4584 80.93 121.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221219 124.01 129.97 121.68 125.29 -0.56% -0.56% 67.61% 42310 5.3307 95.29 125.99 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221216 142.94 144 125 126 -4.55% -4.18% 68.56% 83135 10.9317 199 131.49 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221215 135.17 135.87 128.5 132 -2.72% 0.05% 76.59% 35476 4.6805 101.06 131.93 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221214 135.01 140.49 133.33 135.69 0.51% -0.66% 81.53% 26056 3.5589 77.74 136.59 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221213 142.88 142.88 134 135 -4.26% -1.55% 80.6% 42805 5.87 133.66 137.13 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221212 143.72 144 139 141 -2.68% -0.05% 88.63% 27292 3.8501 92.42 141.07 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221209 142.11 146 141 144.88 1.63% 0.86% 93.82% 37453 5.3797 122.4 143.64 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221208 135.02 142.97 135.02 142.55 5.6% 1.79% 90.7% 41934 5.873 143.99 140.05 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221207 128 136.6 126.57 134.99 4.89% 1.27% 80.59% 36329 4.8427 126.8 133.3 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221206 123.45 131.7 122.9 128.7 4.26% 0.16% 72.17% 41230 5.2981 148.17 128.5 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221205 117.11 126.36 114.73 123.44 5.55% 3.06% 65.14% 35987 4.3106 130.18 119.78 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221202 115.1 117.13 114.8 116.95 1.17% 0.97% 56.45% 19828 2.2966 73.32 115.83 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221201 111 118.85 110.76 115.6 5% -0.26% 54.65% 32336 3.7477 117.48 115.9 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221130 111 111.32 108.07 110.1 -0.07% 0.4% 47.29% 19109 2.0955 64.24 109.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221129 106.48 111.95 106.01 110.18 2.68% 0.67% 47.4% 32800 3.59 97.72 109.45 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221128 113.21 115.49 104.3 107.3 -7.27% -1.75% 43.55% 56203 6.1378 166.49 109.21 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221125 117.27 119.53 114.91 115.71 -0.35% -0.7% 54.8% 19075 2.2227 64.48 116.52 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221124 119.5 120.76 115 116.12 -3.27% -0.67% 55.34% 28074 3.2819 90.58 116.9 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221123 122.26 123.18 118 120.04 -2.3% 0.18% 60.59% 20027 2.3999 67.41 119.83 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221122 123.99 127.5 122 122.87 -1.27% -1.31% 64.37% 21295 2.6513 74.07 124.5 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221121 119 125.68 119 124.45 2.74% 1.06% 66.49% 20503 2.525 69.33 123.15 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221118 124.02 125.25 120.2 121.13 -2.83% -0.45% 62.05% 23559 2.8667 76.22 121.68 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221117 128.78 132 123.84 124.66 -2.44% -1.58% 66.77% 35109 4.447 112.33 126.66 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221116 118 130.5 116.31 127.78 7.73% 1.23% 70.94% 48938 6.1772 144.42 126.23 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221115 120.56 121 114.23 118.61 -2.21% 0.93% 58.68% 31629 3.7171 84.98 117.52 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221114 116.1 121.5 114.03 121.29 4.47% 3.25% 62.26% 31696 3.7232 80.78 117.47 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221111 119 122 114.58 116.1 0.09% -1.62% 55.32% 33601 3.9651 83.16 118.01 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221110 117 118.91 113.55 116 -1.69% 0.11% 55.18% 22851 2.6478 50 115.87 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221109 116.09 121.5 116.09 118 1.33% -0.71% 57.86% 21927 2.6057 47.34 118.84 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221108 120.02 120.85 114.4 116.45 -2.79% -0.05% 55.79% 28130 3.2773 58.86 116.51 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221107 121.99 123.8 117.2 119.79 -2.62% -0.49% 60.25% 30837 3.7122 69.02 120.38 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221104 122 125 117.55 123.01 -0.09% 2.01% 64.56% 40243 4.853 94.72 120.59 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221103 116.51 129.99 116.51 123.12 4.34% -0.53% 64.71% 61833 7.6529 160.83 123.77 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221102 106.68 123.36 105.1 118 9.16% 2.59% 57.86% 62288 7.1642 173.09 115.02 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221101 106.8 111.6 99 108.1 3.44% 3.12% 44.62% 57747 6.0538 168.03 104.83 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221031 108.39 108.9 100.83 104.5 -5% 0.36% 39.8% 51053 5.3156 165.6 104.12 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221028 94.44 113.25 92.5 110 16.45% 5.49% 47.16% 88558 9.2346 323.74 104.28 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221027 98 100.55 90 94.46 -0.55% 0.04% 26.37% 49930 4.7145 210.23 94.42 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221026 88.29 97 88.29 94.98 7.42% 1.13% 27.06% 34153 3.2075 163.09 93.92 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221025 88.38 88.92 85.6 88.42 -0.28% 1.38% 18.29% 15274 1.3322 72.67 87.22 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221024 91.01 92.19 88.6 88.67 -2.56% -1.25% 18.62% 13010 1.1682 64.77 89.79 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221021 92.8 93.68 89.94 91 -1.73% -0.18% 21.74% 13344 1.2165 66.33 91.16 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221020 92.89 95.1 92.01 92.6 -0.3% -1.02% 23.88% 15529 1.4527 80.54 93.55 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221019 96.9 96.9 92.75 92.88 -4.58% -0.94% 24.25% 19509 1.8292 100.91 93.76 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221018 96 98.8 93.9 97.34 1.82% 0.45% 30.22% 22184 2.1496 122.24 96.9 0% 72.01 0% 72.23 0% 74.75 0% 0%
20221017 96.19 97.71 94.08 95.6 -0.22% 0.26% 27.89% 18239 1.739 98.68 95.35 0% 72.01 0% 72.23 0% 74.75 0% 0%
20220721 97.12 99.5 96.6 97.74 -0.56% -0.33% 30.76% 21279 2.0866 158.97 98.06 33.52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220720 96.5 100.07 96.5 98.29 1.3% 0.02% 31.49% 36666 3.603 274.5 98.27 33.81% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220719 97.05 98.69 96.61 97.03 -0.59% -0.31% 29.81% 24104 2.346 178.73 97.33 32.53% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220718 97.4 99.16 95.01 97.61 -1.38% 0.72% 30.58% 39666 3.8441 292.87 96.91 31.96% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220715 100.51 101.94 98.22 98.98 -2.29% -0.71% 32.41% 27100 2.7015 205.82 99.69 35.74% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220714 99 103.88 97.85 101.3 2.12% -0.64% 35.52% 32405 3.3038 251.7 101.95 38.82% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220713 99.22 100.61 98.61 99.2 -0.7% -0.32% 32.71% 22026 2.192 167 99.52 35.51% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220712 104 104 99.22 99.9 -4.12% -0.91% 33.65% 36516 3.6815 280.48 100.82 37.28% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220711 105.57 106.73 103.45 104.19 -2.83% -0.33% 39.38% 29326 3.0654 233.54 104.53 42.33% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220708 108.79 108.98 104.1 107.22 -0.61% 0.46% 43.44% 43785 4.6731 356.02 106.73 45.33% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220707 106.9 108.64 104.3 107.88 -1.3% 1.34% 44.32% 52649 5.6043 426.97 106.45 44.95% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220706 121.48 121.48 104.5 109.3 -12.08% 0.7% 46.22% 112202 12.1779 927.78 108.54 47.79% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220705 154.16 155.51 124.32 124.32 -20% -5.55% 66.31% 82552 10.8654 827.79 131.62 79.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220704 150.9 161.99 150.16 155.4 2.49% -1.03% 107.89% 19705 3.0939 235.71 157.01 113.79% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220701 156.5 160.41 148.82 151.62 -1.11% -1.2% 102.84% 18993 2.9146 222.05 153.46 108.96% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220630 144.64 155.86 144.64 153.32 6.62% 0.85% 105.11% 24194 3.6783 280.23 152.03 107.01% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220629 138.89 151.58 136.39 143.8 3.02% -1.42% 92.37% 35073 5.1162 389.78 145.87 98.62% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220628 130.3 140.98 127.5 139.59 6.97% 3.6% 86.74% 47369 6.3827 486.27 134.74 83.47% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220627 135.66 138.78 129 130.5 -4.06% -2.22% 74.58% 63967 8.537 650.4 133.46 81.73% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220624 163.5 165.24 131.51 136.02 -16.76% -4.64% 81.97% 85632 12.2144 930.56 142.64 94.23% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220623 160.34 164 158.56 163.4 2.92% 1.3% 118.6% 11375 1.8349 139.79 161.31 119.65% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220622 161.76 162.99 158.11 158.76 -2.4% -1.04% 112.39% 13597 2.1814 166.19 160.43 118.45% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220621 166.5 168.88 158.5 162.67 -2.59% 0.28% 117.62% 19946 3.2357 246.51 162.22 120.89% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220620 157.75 170 156.23 167 5.89% 1.66% 123.41% 25110 4.1249 314.26 164.27 123.68% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220617 155 160.8 151.66 157.71 1.63% 0.88% 110.98% 17808 2.7839 212.09 156.33 112.87% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220616 149 158.85 147.02 155.18 3.45% -0.12% 107.6% 12879 2.001 152.45 155.37 111.56% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220615 147.62 153.8 146.56 150.01 1.37% -0.46% 100.68% 13707 2.0658 157.38 150.71 105.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220614 152.18 153.34 146.3 147.98 -3.91% -0.4% 97.97% 18920 2.811 214.16 148.57 102.3% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220613 150.13 156 146.89 154 0.91% 1.82% 106.02% 15232 2.3039 175.52 151.25 105.95% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220610 145.77 156 145.02 152.61 4.76% 0.14% 104.16% 18464 2.8138 214.37 152.39 107.5% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220609 145 150.85 143.5 145.68 -1.23% -0.57% 94.89% 23340 3.4195 260.52 146.51 99.5% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220608 137.99 148.95 136.76 147.49 5.8% 1.71% 97.31% 28350 4.111 313.2 145.01 97.45% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220607 130 140.55 129.29 139.4 6.56% 1.95% 86.49% 23274 3.1825 242.46 136.74 86.19% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220606 128.77 134 128.5 130.82 2.08% -0.57% 75.01% 25479 3.3523 255.4 131.57 79.15% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220602 133 135.79 126.88 128.16 -5.81% -1.71% 71.45% 37347 4.8696 370.99 130.39 77.55% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220601 142.44 142.95 135.58 136.06 -3.14% -1.67% 82.02% 24918 3.4478 262.67 138.37 88.41% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220531 134.05 144.99 132.05 140.47 3.67% 1.57% 87.92% 24160 3.3414 254.57 138.3 88.32% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220530 136.58 138.5 133.18 135.5 0.05% 0.2% 81.27% 16167 2.1862 166.56 135.23 84.14% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220527 130.15 137.37 128.92 135.43 5.39% 1.28% 81.18% 21619 2.891 220.25 133.72 82.08% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220526 119.66 130.02 118.55 128.5 7.08% 3.22% 71.91% 23476 2.9225 222.65 124.49 69.51% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220525 119.01 122.9 118.29 120 0.09% -0.12% 60.54% 15334 1.8423 140.36 120.14 63.59% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220524 123.75 125.93 118.81 119.89 -4.01% -2.5% 60.39% 18242 2.243 170.88 122.96 67.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220523 120.35 125.6 119.88 124.9 3.44% 1.91% 67.09% 20215 2.4776 188.76 122.56 66.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220520 117 122.51 116.38 120.75 4.18% 0.35% 61.54% 20328 2.446 186.35 120.33 63.85% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220519 114.97 119.02 114.2 116.3 -0.32% -0.39% 55.59% 16095 1.8791 143.16 116.75 58.97% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220518 118 119 116.35 116.67 -0.78% -0.73% 56.08% 11171 1.3129 100.02 117.53 60.04% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220517 115.8 119.37 114.11 117.59 1.37% 0.97% 57.31% 18084 2.1061 160.45 116.46 58.58% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220516 119.2 122.99 115.8 116 -2.68% -1.89% 55.18% 24702 2.9207 222.52 118.24 61% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220513 118.98 123.59 116.58 119.2 1.1% -0.38% 59.46% 18221 2.1804 166.12 119.66 62.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220512 115 119.5 114.56 117.9 1.73% 0.56% 57.73% 22847 2.6786 204.07 117.24 59.64% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220511 115 119.89 113.21 115.9 -0.17% -1.26% 55.05% 25844 3.0336 231.12 117.38 59.83% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220510 115.5 117.99 111.32 116.1 -0.83% 0.86% 55.32% 35935 4.1363 315.13 115.11 56.74% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220509 108.08 119.5 108.03 117.07 6.39% 0.55% 56.62% 37659 4.3848 334.06 116.43 58.54% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220506 109 113.58 107.2 110.04 -0.86% 0.09% 47.21% 30807 3.3868 258.03 109.94 49.7% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220505 103.5 114.63 101.33 111 6.22% 0.27% 48.49% 37002 4.0961 312.06 110.7 50.74% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220429 103 108.5 102 104.5 1.66% -0.31% 39.8% 36724 3.8496 293.28 104.83 42.74% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220428 93.02 104.77 92.22 102.79 8.83% 3.17% 37.51% 42437 4.228 322.11 99.63 35.66% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220427 88.99 95 87 94.45 14.83% 2.99% 26.35% 40404 3.7056 282.31 91.71 24.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220426 79.5 84.73 79 82.25 2.56% 0.67% 10.03% 9981 0.8154 62.12 81.7 11.25% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220425 81.7 81.88 78.5 80.2 -3.37% 0.09% 7.29% 10067 0.8067 61.46 80.13 9.11% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220422 85.99 86.3 82.22 83 -3.01% -1.3% 11.04% 9058 0.7617 58.03 84.09 14.5% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220421 86.61 87.85 82.36 85.58 -1.18% 1.33% 14.49% 18718 1.5809 120.44 84.46 15.01% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220420 89.44 90 86.5 86.6 -4.73% -1.37% 15.85% 18424 1.6176 123.24 87.8 19.55% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220419 90.61 91 89.49 90.9 0.32% 0.72% 21.61% 7804 0.7043 53.66 90.25 22.89% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220418 91.66 92.92 89.7 90.61 -1.11% 0.03% 21.22% 13775 1.2478 95.06 90.58 23.34% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220415 91.65 93.85 90.51 91.63 0.02% -0.53% 22.58% 11165 1.0285 78.36 92.12 25.44% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220414 91 93.88 90.6 91.61 1.7% -0.74% 22.56% 9258 0.8544 65.09 92.29 25.67% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220413 92.44 93.3 90.08 90.08 -3.92% -1.49% 20.51% 9936 0.9085 69.21 91.44 24.51% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220412 89.67 93.88 89.1 93.76 3.49% 2.49% 25.43% 11790 1.0786 82.17 91.48 24.56% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220411 90.9 92.88 89.8 90.6 -0.6% -0.4% 21.2% 10757 0.9785 74.55 90.96 23.86% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220408 94.6 94.88 91.01 91.15 -3.4% -1.16% 21.94% 14375 1.3256 100.99 92.22 25.57% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220407 95.72 96.63 93.36 94.36 -1.42% -0.02% 26.23% 15922 1.5027 114.48 94.38 28.51% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220401 90.2 90.2 87.61 89.07 -1.26% 0.32% 19.16% 9018 0.8007 61 88.79 20.9% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220331 91 91.8 87.92 90.21 -1.49% 0.38% 20.68% 15329 1.3776 104.95 89.87 22.37% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220330 90.47 91.99 88.6 91.57 2.77% 1.03% 22.5% 10978 0.9951 75.81 90.64 23.42% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220329 89.9 90.7 88.55 89.1 -1.05% -0.2% 19.2% 6495 0.5799 44.18 89.28 21.57% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220328 91.75 92.47 89.6 90.05 -2.19% -0.44% 20.47% 7768 0.7026 53.53 90.45 23.16% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220325 94.79 95.99 92.03 92.07 -2.74% -1.8% 23.17% 6767 0.6345 48.34 93.76 27.67% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220324 94.49 95.5 92.38 94.66 -0.22% 0.7% 26.64% 7756 0.7291 55.55 94 28% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220323 94.23 95.95 91 94.87 0.93% 1.4% 26.92% 11324 1.0595 80.72 93.56 27.4% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220322 95.73 95.73 92.9 94 -1.66% 0.29% 25.75% 6209 0.582 44.34 93.73 27.63% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220321 96.55 96.73 94.18 95.59 -0.27% 0.2% 27.88% 7006 0.6684 50.92 95.4 29.9% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220318 97.01 99.3 95.38 95.85 -1.19% -0.63% 28.23% 11096 1.0703 81.54 96.46 31.35% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220317 90.91 100.99 90.91 97 6.85% -0.31% 29.77% 18920 1.8409 140.25 97.3 32.49% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220316 91.74 91.89 85.23 90.78 1.34% 2.9% 21.44% 15654 1.381 105.21 88.22 20.13% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220315 93.99 94.6 89.55 89.58 -5.07% -2.43% 19.84% 12229 1.1227 85.53 91.81 25.01% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220314 97 97.89 94.35 94.36 -3.07% -1.43% 26.23% 9641 0.9229 70.31 95.73 30.35% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220311 94.58 97.65 94.01 97.35 1.25% 1.41% 30.23% 9359 0.8985 68.45 96 30.72% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220310 92.76 98.04 92.75 96.15 6.06% 0.28% 28.63% 15375 1.4742 112.31 95.88 30.56% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220309 95.39 96 86.83 90.66 -4.76% -0.22% 21.28% 17124 1.5559 118.54 90.86 23.72% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220308 101 101 95 95.19 -4.7% -1.97% 27.34% 12980 1.2604 96.02 97.1 32.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220307 99.69 101.86 97.47 99.88 -0.21% -0.32% 33.62% 16177 1.621 123.5 100.2 36.44% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220304 99 100.99 98.65 100.09 0.08% 0.36% 33.9% 10302 1.0274 78.27 99.73 35.8% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220303 101.92 101.92 98.78 100.01 -1.36% 0.29% 33.79% 10901 1.0871 82.82 99.72 35.78% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220302 101.8 103.31 97 101.39 -0.16% 0.91% 35.64% 14095 1.4162 107.89 100.48 36.82% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220301 103 103 101 101.55 -0.45% -0.19% 35.85% 13314 1.3545 103.19 101.74 38.53% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220228 104.13 104.66 100.67 102.01 -2.46% -0.19% 36.47% 16082 1.6436 125.22 102.2 39.16% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220225 99.72 104.9 99.72 104.58 5.64% 1.5% 39.91% 23407 2.4116 183.73 103.03 40.29% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220224 98.5 103.17 97.5 99 -0.07% -1.21% 32.44% 21538 2.1584 164.44 100.21 36.45% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220223 95.09 99.96 95.09 99.07 4.43% 0.97% 32.54% 15121 1.4837 113.04 98.12 33.61% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220222 96.09 96.09 94 94.87 -2.7% -0.07% 26.92% 9240 0.8772 66.83 94.94 29.28% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220221 95.81 99.41 95.03 97.5 0.74% 0.71% 30.43% 12376 1.1981 91.28 96.81 31.82% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220218 95.99 97.3 95.5 96.78 -0.05% 0.28% 29.47% 7526 0.7263 55.33 96.51 31.41% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220217 95.59 98.49 95.59 96.83 0.63% -0.14% 29.54% 11252 1.0911 83.13 96.97 32.04% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220216 99.5 99.9 95.62 96.22 -2.1% -0.66% 28.72% 12666 1.2268 93.46 96.86 31.89% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220215 94 98.5 93.27 98.28 4.59% 1.31% 31.48% 15842 1.5369 117.09 97.01 32.09% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220214 95.08 96.35 93.16 93.97 -1.66% 0.04% 25.71% 14596 1.371 104.45 93.93 27.9% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220211 99 99.03 94.5 95.56 -3.81% -0.62% 27.84% 23518 2.2615 172.29 96.16 30.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220210 101.02 101.39 98.3 99.35 -1.65% -0.02% 32.91% 8740 0.8685 66.17 99.37 35.31% 72.01 0% 72.23 0% 74.75 0% -0.86%
20220209 100.59 101.84 99.12 101.02 0.44% 0.19% 35.14% 10404 1.049 79.92 100.83 37.3% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211203 122 131.31 120.3 129.08 10.32% 3.11% 72.68% 40407 5.0587 385.4 125.19 70.47% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211202 120.46 120.46 116.6 117 -2.87% -0.43% 56.52% 11705 1.3754 104.79 117.51 60.01% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211201 122 122.55 117.77 120.46 -0.61% 0.37% 61.15% 13270 1.5925 121.33 120.01 63.41% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211130 122.95 124.45 120.4 121.2 -1.46% -0.23% 62.14% 16646 2.0222 154.06 121.48 65.41% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211129 118.9 124.67 117.54 123 1.93% 1% 64.55% 24155 2.9415 224.1 121.78 65.82% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211126 114 122.78 113.36 120.67 4.39% 0.95% 61.43% 36437 4.3554 331.82 119.53 62.76% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211125 117.39 117.5 111.15 115.6 -1.24% 1.55% 54.65% 44462 5.0615 385.61 113.84 55.01% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211124 126.76 128 115 117.05 -7.74% -0.99% 56.59% 45121 5.3344 406.41 118.22 60.97% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211123 141.5 141.99 126.12 126.87 -10.72% -2.55% 69.73% 39379 5.1267 390.58 130.19 77.27% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211122 145.09 149.08 139.2 142.11 -2.06% -0.08% 90.11% 20340 2.893 220.41 142.23 93.67% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211119 147.02 147.35 143.34 145.1 -1% 0.01% 94.11% 11154 1.6182 123.28 145.08 97.55% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211118 144.77 149.8 142.53 146.56 1.31% 0.11% 96.07% 16517 2.4181 184.22 146.4 99.35% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211117 144.55 146 140 144.66 0.44% 0.9% 93.53% 15049 2.1576 164.38 143.37 95.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211116 142 146.99 139.55 144.03 1.64% 0.22% 92.68% 19692 2.8301 215.61 143.72 95.7% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211115 128 147.27 127.03 141.7 8.67% 1.22% 89.57% 31603 4.4242 337.06 139.99 90.62% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211112 132.79 132.88 127 130.4 -1.54% 0.24% 74.45% 11783 1.5329 116.79 130.09 77.14% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211111 132 133.6 128.48 132.44 1.39% 0.86% 77.18% 13164 1.7286 131.69 131.31 78.8% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211110 129 132.56 127.1 130.62 1.45% 0.56% 74.74% 14367 1.8662 142.18 129.89 76.87% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211109 127.57 132.86 126.9 128.75 0.59% 0% 72.24% 14836 1.9102 145.53 128.75 75.31% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211108 127.5 128.97 125.02 127.99 -0.08% 0.68% 71.22% 16812 2.1372 162.82 127.12 73.09% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211105 134 134 126.67 128.09 -2.47% -0.86% 71.36% 17025 2.1996 167.58 129.2 75.93% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211104 128.48 134.5 127.66 131.33 2% -0.31% 75.69% 16660 2.1948 167.21 131.74 79.38% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211103 127.72 132.3 127.4 128.76 0.03% -0.69% 72.25% 17514 2.2708 173 129.66 76.55% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211102 125.65 133.53 123.16 128.72 2.23% -0.5% 72.2% 24943 3.2268 245.84 129.37 76.16% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211101 125.81 129.8 122 125.91 0.08% -0.65% 68.44% 27306 3.4605 263.64 126.73 72.56% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211029 121.8 126.9 117 125.81 4.16% 2.59% 68.31% 36201 4.4393 338.21 122.63 66.98% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211028 116.5 123.21 112 120.78 9.69% 2.45% 61.58% 48710 5.7426 437.5 117.89 60.53% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211027 111.87 112.97 106.9 110.11 -1.49% 0.74% 47.3% 13986 1.5286 116.46 109.3 48.83% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211026 109.54 114.86 108.55 111.77 2.03% 0.17% 49.53% 18414 2.0546 156.53 111.58 51.93% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211025 107.59 111.99 107.1 109.55 2.37% 0.23% 46.56% 13735 1.5013 114.38 109.3 48.83% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211022 111.4 111.4 106.81 107.01 -2.04% -1.46% 43.16% 13966 1.5166 115.54 108.59 47.86% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211021 111.11 112 108.13 109.24 -2.04% -0.59% 46.14% 14899 1.6373 124.74 109.89 49.63% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211020 114.1 114.9 108.57 111.51 -2.6% 0.13% 49.18% 20740 2.3097 175.97 111.36 51.63% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211019 114.54 116.59 113.35 114.49 -1.3% -0.04% 53.16% 13545 1.5514 118.19 114.54 55.96% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211018 116.4 116.84 111.11 116 -1.07% 1.88% 55.18% 22215 2.5295 192.71 113.86 55.04% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211015 117.2 119.69 113.83 117.26 -0.97% 0.23% 56.87% 18742 2.1926 167.05 116.99 59.3% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211014 115.97 122.81 115.48 118.41 2.96% -0.46% 58.41% 26333 3.1326 238.66 118.96 61.98% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211013 115.26 118.47 110 115.01 -1.7% 1.23% 53.86% 21984 2.4977 190.29 113.61 54.7% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211012 117.47 119.56 114.48 117 -0.44% -0.17% 56.52% 21418 2.5102 191.24 117.2 59.59% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211011 128.27 129.63 116.8 117.52 -9.5% -2.58% 57.22% 37470 4.5201 344.37 120.63 64.26% 72.01 0% 72.23 0% 74.75 0% -0.86%
20211008 128 133.32 126.02 129.86 1.69% 0.39% 73.73% 18820 2.4345 185.47 129.36 76.14% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210930 128 132.04 125.14 127.7 2.32% -0.05% 70.84% 19774 2.5263 192.47 127.76 73.97% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210929 129 133.29 124.8 124.8 -3.27% -3.17% 66.96% 28408 3.6615 278.95 128.89 75.5% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210928 128 132.03 124.97 129.27 0.21% 0.32% 72.94% 28711 3.6997 281.86 128.86 75.46% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210927 118.09 134.78 116.26 129 10.27% 2.36% 72.58% 46872 5.9074 450.06 126.03 71.61% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210924 121.8 123.48 114.4 116.99 -3.26% -0.96% 56.51% 25131 2.9685 226.16 118.12 60.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210923 120 122.48 118 120.93 -1.17% 0.17% 61.78% 20316 2.4525 186.85 120.72 64.38% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210922 113.8 122.36 113.8 122.36 5.48% 3.19% 63.69% 39860 4.7264 360.08 118.58 61.47% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210917 107.23 119 103 116 8.19% 3.65% 55.18% 45394 5.0803 387.05 111.92 52.4% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210916 103.82 108.5 102.99 107.22 2.94% 0.36% 43.44% 26512 2.8325 215.8 106.84 45.48% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210915 103.33 107.88 101.33 104.16 -0.23% -0.04% 39.34% 17264 1.7989 137.05 104.2 41.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210914 104.07 109.47 103.95 104.4 -0.1% -2.08% 39.67% 19550 2.0845 158.81 106.62 45.18% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210913 101.38 106.37 100.6 104.5 2.6% 0.5% 39.8% 17719 1.8425 140.37 103.98 41.58% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210910 101.4 106.5 100.3 101.85 -0.85% -1.09% 36.25% 20702 2.1316 162.4 102.97 40.21% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210909 105.08 105.97 102 102.72 -2.65% -0.42% 37.42% 17212 1.7755 135.27 103.15 40.45% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210908 108 108.1 104.02 105.52 -2.53% 0% 41.16% 20943 2.21 168.37 105.52 43.68% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210907 110.99 112 106.5 108.26 -2.46% -0.03% 44.83% 26479 2.8675 218.46 108.29 47.45% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210906 108.35 115.38 107 110.99 1.45% -0.71% 48.48% 32023 3.5795 272.71 111.78 52.21% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210729 92.72 100.66 92.4 99 8.99% 1.93% 32.44% 33732 3.2763 249.61 97.13 32.26% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210728 99.7 99.7 87.92 90.83 -7.88% -0.97% 21.51% 45766 4.1975 319.79 91.72 24.89% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210727 104.86 105.2 98.51 98.6 -6.07% -2.44% 31.91% 17448 1.7634 134.35 101.07 37.62% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210726 108.5 108.5 102.08 104.97 -1.9% 0.35% 40.43% 15602 1.632 124.34 104.6 42.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210723 110.31 111.34 106.71 107 -3.33% -1.34% 43.14% 12987 1.4085 107.31 108.45 47.67% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210722 114.44 115.46 109.57 110.69 -3.5% -0.74% 48.08% 18573 2.0711 157.79 111.51 51.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210721 114.58 117.68 113.37 114.7 0.9% -0.46% 53.44% 18005 2.0747 158.06 115.23 56.9% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210720 116.35 118.56 112.77 113.68 -2.28% -0.88% 52.08% 14506 1.6637 126.75 114.69 56.17% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210719 112.46 118.98 111.84 116.33 2.83% 0.12% 55.63% 17866 2.0759 158.15 116.19 58.21% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210716 116.91 116.91 111.3 113.13 -1.63% 0.13% 51.34% 17856 2.0174 153.7 112.98 53.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210715 115.99 117.49 111.8 115 -0.93% 0.48% 53.85% 21618 2.4741 188.49 114.45 55.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210714 116.62 117.54 114.56 116.08 -1.21% -0.1% 55.29% 15135 1.7587 133.99 116.2 58.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210713 118.99 118.99 115.83 117.5 -0.83% 0.38% 57.19% 11403 1.3348 101.69 117.06 59.4% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210712 118.35 119.88 114.8 118.48 0.32% 0.59% 58.5% 14078 1.6583 126.34 117.79 60.39% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210709 117 119.5 114.5 118.1 -0.36% 0.71% 57.99% 12377 1.4514 110.58 117.27 59.68% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210708 121.88 121.88 117.47 118.53 -1.55% -0.22% 58.57% 15612 1.8546 141.29 118.79 61.75% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210707 119.19 125.5 117.58 120.4 1.35% -1.1% 61.07% 25889 3.1516 240.11 121.74 65.77% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210706 127.6 127.6 116.95 118.8 -6.07% -0.87% 58.93% 33793 4.0496 308.52 119.84 63.18% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210705 124.38 128.39 123 126.48 -1.01% 0.75% 69.2% 23668 2.9713 226.37 125.54 70.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210702 132.11 135 121 127.77 -6.55% 0.65% 70.93% 51926 6.592 502.22 126.95 72.86% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210701 138.89 142 131 136.73 -3.05% -0.55% 82.92% 44869 6.1688 469.98 137.48 87.2% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210630 167 167.83 135.2 141.03 -16.55% -0.11% 88.67% 77864 10.9937 837.56 141.19 92.25% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210629 172.01 173 164.01 169 -0.78% 0.85% 126.09% 10686 1.7908 136.43 167.58 128.19% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210628 159.83 171.4 158.5 170.32 6.58% 1.77% 127.85% 16048 2.6858 204.62 167.36 127.89% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210625 157.75 162.78 157.75 159.8 0.86% -0.37% 113.78% 7041 1.1293 86.04 160.39 118.4% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210624 167.43 168.28 157.64 158.44 -4.9% -1.43% 111.96% 13386 2.1517 163.93 160.74 118.87% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210623 170.35 172 165.5 166.61 -0.76% -0.6% 122.89% 7462 1.2508 95.29 167.62 128.24% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210622 159 168.5 159 167.89 4.6% 1.36% 124.6% 13636 2.2586 172.07 165.64 125.54% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210621 151.47 161.8 150.25 160.5 5.29% 1.51% 114.72% 9689 1.5319 116.71 158.11 115.29% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210618 149.78 159.8 148.6 152.44 1.63% -0.48% 103.93% 10870 1.6651 126.86 153.18 108.58% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210617 147.75 153.96 147.75 150 2.18% -0.41% 100.67% 10835 1.6319 124.33 150.61 105.08% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210616 160.29 161.96 146.56 146.8 -7.84% -2.88% 96.39% 17827 2.6945 205.28 151.15 105.81% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210615 162.94 164.05 159.08 159.29 -2.53% -0.65% 113.1% 6924 1.1101 84.57 160.33 118.31% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210611 164 165 158.12 163.42 -0.35% 0.75% 118.62% 10310 1.6723 127.41 162.2 120.86% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210610 165 167.69 163.37 164 -1.35% -0.78% 119.4% 7893 1.3046 99.39 165.29 125.07% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210609 165.25 169.18 163.38 166.25 0.61% -0.11% 122.41% 7106 1.1827 90.1 166.44 126.63% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210608 164.9 173.5 164 165.24 -0.74% -2.1% 121.06% 14080 2.3766 181.06 168.79 129.83% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210607 165.48 167.69 161 166.48 0.81% 1.12% 122.72% 9540 1.5706 119.66 164.63 124.17% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210604 157.02 166.5 157.02 165.15 5.2% 0.85% 120.94% 14084 2.3063 175.71 163.75 122.97% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210603 158.51 161.8 154.5 156.98 -0.53% -0.77% 110.01% 10057 1.591 121.21 158.2 115.41% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210602 166.5 169 156.03 157.81 -4.99% -1.99% 111.12% 17456 2.8106 214.13 161.01 119.24% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210601 163.78 168.97 159.5 166.09 1.92% 1.55% 122.19% 11701 1.9137 145.8 163.55 122.7% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210531 155.17 164.5 155.13 162.96 5.23% 0.7% 118.01% 12902 2.0879 159.07 161.83 120.36% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210528 156.01 159.7 153.36 154.86 -0.73% -0.88% 107.17% 9528 1.4886 113.41 156.23 112.73% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210527 158.55 159.64 154.65 156 -1.27% -0.17% 108.7% 12842 2.0067 152.88 156.26 112.77% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210526 152.09 163.17 150.34 158 4.35% -0.59% 111.37% 22403 3.5608 271.28 158.94 116.42% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210525 148.79 152.78 147.26 151.42 1.76% 0.99% 102.57% 12047 1.8062 137.61 149.93 104.15% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210524 150.66 153 144.45 148.8 -0.05% 0.53% 99.06% 10898 1.613 122.89 148.01 101.54% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210521 149.76 149.76 142.8 148.88 -0.59% 1.75% 99.17% 15606 2.2835 173.97 146.32 99.24% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210520 143.72 151.1 143.03 150.01 3.24% 1.65% 100.68% 17604 2.5978 197.92 147.57 100.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210519 145.74 147.86 143.3 145.3 -0.81% 0.09% 94.38% 11833 1.7178 130.87 145.17 97.67% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210518 147.93 149.85 141.74 146.48 -1.56% 1.15% 95.96% 19222 2.7835 212.06 144.81 97.18% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210517 153 154.59 144 148.8 -4% -0.93% 99.06% 26849 4.0326 307.23 150.2 104.52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210514 141 156 140.64 155 9.53% 1.93% 107.36% 24236 3.6853 280.77 152.06 107.05% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210513 137.16 144.98 137.16 141.52 1.38% 0.04% 89.32% 12405 1.7548 133.69 141.46 92.62% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210512 141.56 141.99 137.5 139.6 -1.69% 0.35% 86.76% 12767 1.7761 135.31 139.12 89.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210511 139.18 144 135.11 142 2.17% 1.1% 89.97% 12639 1.7753 135.25 140.46 91.26% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210510 138.08 143 136.22 138.99 2.17% -0.36% 85.94% 17369 2.4228 184.58 139.49 89.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210507 147.04 151.95 135.88 136.04 -7.81% -2.81% 81.99% 23729 3.3214 253.04 139.97 90.59% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210506 141.02 155.5 139.01 147.57 5.88% -0.53% 97.42% 32026 4.7512 361.97 148.35 102% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210430 139.89 143.99 137.74 139.38 0.45% -0.59% 86.46% 14406 2.0199 153.89 140.21 90.92% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210429 142.5 145.4 138.12 138.75 -4.05% -1.53% 85.62% 19977 2.815 214.46 140.91 91.87% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210428 140.49 146.8 138.6 144.6 2.63% 1.01% 93.44% 25971 3.7178 283.24 143.15 94.92% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210427 134.6 144.8 130.1 140.89 3.73% 2.04% 88.48% 39824 5.4987 418.92 138.08 88.02% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210426 136.51 139.3 131 135.83 0.85% -0.18% 81.71% 26160 3.5598 271.21 136.08 85.29% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210423 136.31 136.5 132.1 134.68 -0.77% 0.28% 80.17% 17137 2.3017 175.36 134.31 82.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210422 138.76 138.77 131.3 135.72 -3.13% 0.57% 81.57% 28410 3.834 292.1 134.95 83.76% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210421 128.14 140.97 127.1 140.1 10.38% 4.66% 87.42% 39831 5.3319 406.22 133.86 82.27% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210416 112.32 112.83 108.78 109.99 -0.91% -0.43% 47.14% 11505 1.2709 96.82 110.47 50.42% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210415 113.27 113.5 109.5 111 -1.57% -0.19% 48.49% 11529 1.2821 97.68 111.21 51.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210414 112.68 114.59 111 112.77 -0.49% -0.27% 50.86% 10922 1.2349 94.08 113.07 53.96% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210413 109.01 116.18 109.01 113.33 2.26% -0.47% 51.61% 18489 2.1051 160.38 113.86 55.04% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210412 113.13 117.16 110 110.82 -0.65% -1.91% 48.25% 20097 2.2705 172.98 112.98 53.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210409 111.13 113.5 110.01 111.54 0.68% -0.07% 49.22% 16364 1.8265 139.15 111.62 51.99% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210408 107 112.6 106.43 110.79 3.07% -0.08% 48.21% 18523 2.0538 156.47 110.88 50.98% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210407 104.81 108 104.01 107.49 2.56% 0.75% 43.8% 15734 1.6786 127.89 106.69 45.28% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210406 100.01 106.35 100.01 104.81 3.97% 0.34% 40.21% 17830 1.8625 141.9 104.46 42.24% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210402 97.69 103 97.69 100.81 3.2% -0.26% 34.86% 19976 2.019 153.82 101.07 37.62% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210401 89.56 99.66 88.95 97.68 9.02% 1.74% 30.68% 21930 2.1055 160.41 96.01 30.73% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210330 87.67 92.5 87.31 90.2 1.92% -0.23% 20.67% 15002 1.3564 103.34 90.41 23.11% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210329 87.22 90.1 86.82 88.5 1.48% -0.01% 18.39% 11713 1.0367 78.98 88.51 20.52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20210326 85.89 87.75 83.7 87.21 2.76% 1.56% 16.67% 8473 0.7276 55.43 85.87 16.93% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201215 114.2 123.79 113.31 119.71 5.56% 0.31% 60.15% 19634 2.3431 178.51 119.34 62.5% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201214 115.85 115.98 112.3 113.4 -0.79% -0.24% 51.71% 10842 1.2324 93.89 113.67 54.78% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201211 118.89 119 113.66 114.3 -3.41% -0.92% 52.91% 11642 1.343 102.32 115.36 57.08% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201210 113.99 119.48 113 118.34 2.64% 1.35% 58.31% 9754 1.1389 86.77 116.76 58.99% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201209 118.88 119.8 115.02 115.3 -2.29% -1.54% 54.25% 9482 1.1103 84.59 117.1 59.45% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201208 119 120.27 116 118 -0.93% 0.27% 57.86% 14177 1.6684 127.11 117.68 60.24% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201207 119.68 122.78 119 119.11 -0.22% -1.41% 59.34% 13322 1.6094 122.61 120.81 64.5% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201204 120.67 121.15 117.98 119.37 -1% -0.18% 59.69% 12504 1.4954 113.93 119.59 62.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201203 115.8 123.3 115.69 120.57 4.12% 0.62% 61.3% 17807 2.1338 162.57 119.83 63.17% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201202 117.3 118.84 114.89 115.8 0.46% -0.69% 54.92% 12546 1.4629 111.45 116.6 58.77% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201201 110.52 118.5 109.99 115.27 3.75% 0.03% 54.21% 19101 2.2012 167.7 115.24 56.92% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201130 109.17 112.96 107 111.1 2.62% 0.52% 48.63% 18007 1.9902 151.63 110.52 50.49% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201127 112.93 112.93 106 108.26 -2.51% -0.21% 44.83% 20893 2.2667 172.69 108.49 47.73% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201126 114.47 115.68 110.02 111.05 -2% -1.07% 48.56% 11341 1.273 96.98 112.25 52.85% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201125 120 120 112.22 113.32 -5.75% -1.72% 51.6% 20189 2.3277 177.34 115.3 57% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201124 121.18 122.75 119.51 120.23 -1.28% -0.41% 60.84% 7598 0.9172 69.88 120.72 64.38% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201123 123.28 123.5 120 121.79 -1.66% -0.13% 62.93% 9546 1.1641 88.69 121.95 66.05% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201120 123 125.17 120.52 123.84 0.56% 0.77% 65.67% 10852 1.3336 101.6 122.89 67.33% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201119 124.25 125.46 120.78 123.15 -1.01% 0.08% 64.75% 14992 1.8447 140.54 123.05 67.55% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201118 128.3 129.59 124.18 124.41 -3.03% -1.19% 66.43% 14460 1.8207 138.71 125.91 71.45% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201117 130.19 130.47 127.55 128.3 -1.67% 0.05% 71.64% 9656 1.2383 94.34 128.24 74.62% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201116 131.14 133.69 129.33 130.48 -1% -0.35% 74.56% 11143 1.4591 111.16 130.94 78.3% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201113 136.63 137.87 131.3 131.8 -2.98% -1.13% 76.32% 11488 1.5315 116.68 133.31 81.52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201112 136.99 138.96 135 135.85 -0.59% -0.53% 81.74% 7080 0.967 73.67 136.58 85.97% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201111 145 145.1 136.27 136.66 -5.86% -2.52% 82.82% 12654 1.7741 135.16 140.2 90.9% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201110 140.71 146.66 138.61 145.16 3.93% 0.88% 94.19% 17239 2.4807 188.99 143.9 95.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201109 146 146.59 139.43 139.67 -4.11% -2.14% 86.85% 19866 2.8354 216.02 142.73 94.35% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201106 148.77 149.8 141.33 145.65 -1.83% 1.34% 94.85% 12173 1.7495 133.29 143.72 95.7% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201105 147.29 151.87 144.63 148.36 1.81% -0.52% 98.47% 16199 2.4157 184.04 149.13 103.06% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201104 138.1 146.5 136.52 145.72 5.62% 2.31% 94.94% 18070 2.5737 196.08 142.43 93.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201103 138.73 140 134.41 137.97 -0.33% 0.86% 84.58% 9070 1.2407 94.52 136.79 86.26% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201102 142 142 136.32 138.43 -1.17% 0.12% 85.19% 9169 1.2678 96.59 138.27 88.28% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201030 143 144.19 139.29 140.07 -1.35% -0.84% 87.38% 13583 1.9186 146.17 141.25 92.33% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201029 130 144.8 128.51 141.98 7.5% 1.65% 89.94% 26612 3.7172 283.2 139.68 90.2% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201028 128 132.56 127 132.07 2.54% 1.16% 76.68% 10343 1.3504 102.88 130.56 77.78% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201027 124.6 130.28 123 128.8 3.11% 0.92% 72.31% 11898 1.5185 115.69 127.63 73.79% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201026 130.62 130.62 124.41 124.92 -3.16% -1.03% 67.12% 14422 1.8204 138.69 126.22 71.87% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201023 135.31 136.06 127.28 129 -4.66% -1.91% 72.58% 14096 1.8538 141.23 131.51 79.07% 72.01 0% 72.23 0% 74.75 0% -0.86%
20201022 143 143 135.19 135.31 -4.78% -1.56% 81.02% 14342 1.9715 150.2 137.46 87.17% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200909 140.02 144.9 136.1 140.6 -1.58% -0.23% 88.09% 18237 2.5699 195.79 140.92 91.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200908 140.89 143.63 135.3 142.86 2.95% 2.78% 91.12% 14128 1.9637 149.61 138.99 89.26% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200907 142.5 145.43 137.9 138.77 -2.84% -1.95% 85.65% 16513 2.3371 178.05 141.53 92.72% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200904 142.31 147 137.72 142.83 -1.96% 1% 91.08% 19422 2.7464 209.24 141.41 92.55% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200903 142.01 153.6 140 145.68 2.59% -1.19% 94.89% 29259 4.3139 328.66 147.44 100.76% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200902 144.83 144.96 137.33 142 -1.78% 0.81% 89.97% 18226 2.5673 195.59 140.86 91.8% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200901 145.57 149.8 140.88 144.57 -1.53% 0.79% 93.4% 22391 3.2116 244.68 143.43 95.3% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200831 144.02 154.8 144.02 146.81 2.02% -1.4% 96.4% 27404 4.0802 310.85 148.89 102.74% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200828 144.3 146.78 138 143.9 0.23% 1.22% 92.51% 24279 3.4518 262.98 142.17 93.59% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200827 144 148 137.96 143.57 4.41% 0.53% 92.07% 38041 5.4327 413.89 142.81 94.46% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200826 151.7 152.16 133.9 137.5 -9.36% -3.07% 83.95% 39862 5.6547 430.81 141.86 93.16% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200825 166.88 168.25 148.01 151.7 -8.87% -2.4% 102.94% 34767 5.4039 411.7 155.43 111.64% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200824 166.5 169.5 160.5 166.46 1.12% 0.4% 122.69% 11366 1.8845 143.57 165.8 125.76% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200821 162.78 167.9 162.66 164.62 1.74% -0.3% 120.23% 9741 1.6084 122.54 165.12 124.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200820 166.14 166.6 161 161.8 -1.59% -0.75% 116.45% 11670 1.9024 144.94 163.02 121.98% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200819 169 170.75 161.75 164.42 -2.7% -0.6% 119.96% 11697 1.9348 147.4 165.41 125.23% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200818 173.08 175 167 168.98 -2.33% -0.35% 126.06% 15645 2.6529 202.11 169.57 130.9% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200817 170 180.5 166 173.01 1.83% 0.03% 131.45% 18220 3.1514 240.09 172.96 135.51% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200814 173 175 163.99 169.9 -4.55% 0.45% 127.29% 17051 2.884 219.72 169.14 130.31% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200813 188.55 189 170 177.99 -4.7% 0.82% 138.11% 26352 4.6522 354.43 176.54 140.39% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200812 205.5 207 186.76 186.76 -10% -2.63% 149.85% 23872 4.579 348.85 191.81 161.18% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200811 201.5 212.5 197.48 207.51 5.74% 0.68% 177.61% 17493 3.6055 274.69 206.11 180.65% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200810 198.74 201.25 192.48 196.25 -1.21% -0.02% 162.54% 10206 2.0032 152.62 196.28 167.27% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200807 213 213 191.47 198.65 -2.37% 1.06% 165.75% 15532 3.0532 232.61 196.57 167.66% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200806 209.01 212.25 203 203.47 -2.22% -1.3% 172.2% 9841 2.0286 154.55 206.14 180.69% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200805 199.11 213 195.1 208.1 4.52% 0.91% 178.39% 9520 1.9633 149.58 206.23 180.81% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200804 202.6 207 198 199.1 -1.92% -1.46% 166.35% 9853 1.9909 151.68 202.06 175.14% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200803 198.97 205 189.99 203 5.19% 1.76% 171.57% 13688 2.7306 208.03 199.49 171.64% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200731 189.23 196.84 189.23 192.98 1.83% 0.38% 158.17% 8103 1.5578 118.68 192.25 161.78% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200730 197 200 189.25 189.52 -5.48% -1.51% 153.54% 16313 3.139 239.15 192.42 162.01% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200729 195 201.49 191.54 200.5 2.58% 1.03% 168.23% 11764 2.3346 177.86 198.45 170.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200728 194.9 200.08 189.11 195.45 2.33% 0.7% 161.47% 13236 2.5691 195.73 194.1 164.3% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200727 205.5 207.92 188 191 -7.06% -2.49% 155.52% 17004 3.3306 253.74 195.87 166.71% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200724 217 217 202 205.5 -4.04% -0.76% 174.92% 13514 2.7985 213.21 207.08 181.97% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200723 209.04 226.7 206 214.15 3.9% -0.21% 186.49% 18608 3.9934 304.24 214.61 192.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200722 188.41 206.11 185.37 206.11 10% 2.25% 175.73% 11715 2.3615 179.91 201.58 174.48% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200721 182.73 188.01 177 187.37 2.39% 2.41% 150.66% 10192 1.8647 142.06 182.96 149.13% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200720 183 185.1 172.01 183 2.82% 3.52% 144.82% 15445 2.7303 208.01 176.78 140.71% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200717 172 182 167.11 177.98 6.57% 1.8% 138.1% 13884 2.4273 184.93 174.83 138.06% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200716 174.06 176.01 166 167 -4.02% -2.17% 123.41% 14514 2.4776 188.76 170.7 132.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200715 173.68 186.04 168.89 174 0.18% -2.13% 132.78% 18659 3.3173 252.73 177.79 142.09% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200714 163.99 176.88 160.1 173.68 5.9% 3.18% 132.35% 22180 3.7335 284.44 168.33 129.21% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200713 164.88 168.77 152 164 -0.61% 3.02% 119.4% 32957 5.2467 399.72 159.2 116.78% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200710 153.1 165 152 165 10% 2.57% 120.74% 27908 4.4893 342.02 160.86 119.04% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200709 141.02 153.88 140 150 6.65% 0.99% 100.67% 21954 3.2608 248.43 148.53 102.25% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200708 140 145.22 138.56 140.65 1.03% -0.79% 88.16% 16037 2.2736 173.22 141.77 93.04% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200707 138.99 144 135.99 139.21 -0.01% -0.36% 86.23% 19767 2.7616 210.39 139.71 90.24% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200706 138.87 142.08 136 139.22 -1.37% 0.01% 86.25% 21929 3.0528 232.58 139.21 89.56% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200703 139 142.6 135.89 141.15 0.82% 0.99% 88.83% 13508 1.888 143.84 139.77 90.32% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200702 142 146.88 138.5 140 -2.08% -1.73% 87.29% 18893 2.6915 205.05 142.46 93.98% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200701 145.12 148.18 140.5 142.98 -1.39% -0.76% 91.28% 16987 2.4475 186.46 144.08 96.19% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200630 139.37 148.82 139.37 145 4.23% -0.72% 93.98% 16804 2.4542 186.98 146.05 98.87% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200629 137 139.66 136.17 139.12 1.1% 0.88% 86.11% 15150 2.0894 159.18 137.91 87.79% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200624 140.89 144.31 136 137.6 -2.54% -0.81% 84.08% 15673 2.1742 165.64 138.72 88.89% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200623 146 148.32 135.97 141.19 -1.95% -0.01% 88.88% 24781 3.499 266.57 141.2 92.27% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200622 142.28 147.61 140.19 144 1.91% -0.06% 92.64% 16424 2.3665 180.29 144.09 96.2% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200619 144.01 148.5 140 141.3 -2.28% -1.96% 89.03% 25347 3.6533 278.33 144.13 96.26% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200618 149 149 141.4 144.6 -0.17% -0.1% 93.44% 19455 2.8159 214.53 144.74 97.09% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200617 148.01 153 144 144.85 -2.97% -2.45% 93.78% 14282 2.1208 161.57 148.49 102.19% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200616 147.99 152.3 143.53 149.29 2.83% 1.54% 99.72% 14238 2.0934 159.49 147.03 100.2% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200615 148.35 151.96 144.58 145.18 -2.12% -1.4% 94.22% 12932 1.9041 145.07 147.24 100.49% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200612 136.22 151.58 136.22 148.32 7.63% 2.66% 98.42% 18869 2.7262 207.7 144.48 96.73% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200611 134.99 140.39 133.85 137.8 2.07% 0.17% 84.35% 11865 1.6321 124.34 137.56 87.31% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200610 124.08 136.29 122.84 135 8.8% 3.82% 80.6% 19099 2.4834 189.2 130.03 77.06% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200609 119.52 125.8 117.6 124.08 4.44% 1.95% 65.99% 10512 1.2794 97.47 121.71 65.73% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200608 118.04 122.7 118.03 118.8 -0.01% -0.87% 58.93% 10897 1.3059 99.49 119.84 63.18% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200605 123.01 129.38 115.85 118.81 -1.81% -1.57% 58.94% 26225 3.1653 241.15 120.7 64.35% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200604 115.47 127 112.46 121 4.8% 1.18% 61.87% 21437 2.5637 195.32 119.59 62.84% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200603 118 118.31 112.05 115.46 -1.32% -0.03% 54.46% 9198 1.0624 80.94 115.5 57.27% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200602 114.8 119.5 112 117.01 2.51% 1.04% 56.54% 17853 2.0675 157.51 115.81 57.69% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200601 108.08 115 107.72 114.15 8.8% 2.39% 52.71% 16793 1.8722 142.64 111.49 51.81% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200529 103.3 107.36 102.63 104.92 1.47% 0.04% 40.36% 8436 0.8848 67.41 104.88 42.81% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200528 106.5 107.51 101.22 103.4 -3.35% -0.53% 38.33% 11749 1.2213 93.05 103.95 41.54% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200527 112.35 114.1 104.58 106.98 -4.31% -0.5% 43.12% 19498 2.0964 159.72 107.52 46.41% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200526 109.02 115.13 108.74 111.8 3.52% 0.15% 49.57% 12836 1.4329 109.17 111.63 52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200525 109 111.9 106.19 108 -0.43% -1.16% 44.48% 7715 0.843 64.22 109.27 48.79% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200522 111.54 113.5 107 108.47 -2.73% -1.31% 45.11% 12519 1.376 104.83 109.91 49.66% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200521 112.89 114.94 109 111.52 -1.21% -1.01% 49.19% 10594 1.1935 90.93 112.66 53.4% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200520 113 119.5 109.78 113.01 -0.26% -1.34% 51.18% 13454 1.541 117.4 114.54 55.96% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200519 110.27 118 109 113.31 1.74% 0.08% 51.59% 11587 1.3119 99.95 113.22 54.17% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200518 105.12 114.1 105.12 111.37 5.99% 1.69% 48.99% 13388 1.4663 111.71 109.52 49.13% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200515 107.5 107.99 104.47 105.08 -1.53% -0.93% 40.58% 11389 1.208 92.03 106.07 44.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200514 102.53 112 100.91 106.71 4.11% 0.38% 42.76% 18571 1.9742 150.41 106.31 44.76% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200513 94.07 104 94.07 102.5 5.67% 2.66% 37.12% 19988 1.9957 152.04 99.84 35.95% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200512 98.11 100.89 94.71 97 -2.13% 0.07% 29.77% 20749 2.0111 153.22 96.93 31.99% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200511 90.55 99.11 90.55 99.11 10% 1.84% 32.59% 29707 2.8912 220.27 97.32 32.52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200508 87.88 90.14 87.2 90.1 2.39% 1.44% 20.54% 11078 0.984 74.97 88.82 20.94% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200507 90.4 90.81 87.75 88 -2.36% -1.38% 17.73% 12628 1.1268 85.85 89.23 21.5% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200506 90.95 90.95 89.8 90.13 -0.9% -0.06% 20.58% 10147 0.9151 69.72 90.18 22.79% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200430 93.21 93.79 90.5 90.95 -2.41% -0.83% 21.67% 10591 0.9713 74 91.71 24.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200429 94 96.8 92.08 93.2 -1.4% -1.26% 24.68% 10460 0.9873 75.22 94.39 28.53% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200428 95 96 92.02 94.52 -0.92% -0.01% 26.45% 7532 0.712 54.24 94.53 28.72% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200427 94.15 97.54 91.6 95.4 0.1% 0.2% 27.63% 10442 0.9942 75.74 95.21 29.64% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200424 95.74 95.82 92.29 95.3 0.74% 0.39% 27.49% 9626 0.9138 69.62 94.93 29.26% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200423 94 96.5 93.2 94.6 0.99% -0.61% 26.56% 8685 0.8266 62.98 95.18 29.6% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200422 91.81 94.5 90.05 93.67 2.04% 0.63% 25.31% 6328 0.589 44.87 93.08 26.74% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200421 92.42 94.49 91.39 91.8 -2.24% -0.48% 22.81% 7476 0.6896 52.54 92.24 25.6% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200420 92.85 94.99 92.83 93.9 0.27% 0.22% 25.62% 7191 0.6737 51.33 93.69 27.57% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200417 96 96.39 91.91 93.65 -0.69% -0.19% 25.28% 15763 1.4791 112.69 93.83 27.76% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200416 93.5 98 92.55 94.3 -3.27% -0.5% 26.15% 16895 1.6011 121.98 94.77 29.04% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200415 99.08 103.1 97 97.49 -3.44% -2.21% 30.42% 13755 1.3713 104.47 99.69 35.74% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200414 97.12 100.99 94.4 100.96 3.94% 3.03% 35.06% 13851 1.3572 103.4 97.99 33.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200413 96.58 101.9 96.58 97.13 -2.08% -1.29% 29.94% 9919 0.976 74.36 98.4 33.99% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200410 96.78 102.88 96 99.19 0.5% -0.71% 32.7% 17829 1.7812 135.7 99.9 36.03% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200409 92.3 101.87 89 98.7 2.94% 3.13% 32.04% 31796 3.043 231.83 95.7 30.31% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200408 98.75 99.79 94.61 95.88 -4.1% -0.37% 28.27% 25447 2.4491 186.59 96.24 31.05% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200407 99.02 101.98 98.66 99.98 -2.58% -0.03% 33.75% 31888 3.1892 242.97 100.01 36.18% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200403 92.9 102.63 92.9 102.63 10% 1.74% 37.3% 37149 3.7472 285.48 100.87 37.35% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200402 94.81 95 91 93.3 0.05% 0.94% 24.82% 13145 1.215 92.57 92.43 25.86% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200401 93.51 96.7 92.1 93.25 0.15% -0.66% 24.75% 10908 1.0239 78.01 93.87 27.82% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200331 94 97 92.53 93.11 -0.18% -1.55% 24.56% 9508 0.8993 68.51 94.58 28.79% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200324 88.36 94 87.11 91.66 6.58% 1.15% 22.62% 18952 1.7174 130.84 90.62 23.39% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200323 86 87.66 84.59 86 -4.46% -0.01% 15.05% 15370 1.3219 100.71 86.01 17.12% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200320 84.97 91 84.2 90.01 7.67% 2.31% 20.41% 21980 1.9339 147.34 87.98 19.8% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200319 85.99 87.1 81 83.6 -1.6% 0.4% 11.84% 14638 1.2189 92.86 83.27 13.39% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200318 87.56 89.98 84 84.96 -2.75% -3.42% 13.66% 17142 1.508 114.89 87.97 19.78% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200317 89 90.88 82.01 87.36 0.41% 2.01% 16.87% 18396 1.5754 120.02 85.64 16.61% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200316 92.7 95.5 86 87 -5.84% -3.99% 16.39% 22038 1.997 152.14 90.62 23.39% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200313 88.35 94.92 88.05 92.4 -2.89% 0.34% 23.61% 16513 1.5206 115.85 92.09 25.39% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200312 99 99.97 93.8 95.15 -6.23% -1.01% 27.29% 18665 1.794 136.68 96.12 30.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200311 98.48 103.9 95.71 101.47 1.98% 1.92% 35.75% 24445 2.4337 185.41 99.56 35.57% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200310 97 103.92 92.05 99.5 1.5% 2.22% 33.11% 38552 3.7528 285.91 97.34 32.54% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200309 106.1 111.4 98.03 98.03 -10% -4.12% 31.14% 43354 4.4323 337.68 102.24 39.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200306 99 108.92 97 108.92 10% 4.89% 45.71% 43092 4.4748 340.92 103.84 41.39% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200305 89.72 99.02 89.56 99.02 10% 1.75% 32.47% 48007 4.672 355.94 97.32 32.52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200304 91 91.56 87 90.02 0.09% 0.63% 20.43% 32926 2.9454 224.4 89.46 21.81% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200303 88.48 89.94 84.17 89.94 10% 2.2% 20.32% 44365 3.9043 297.45 88 19.83% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200302 76.41 81.76 74.02 81.76 10% 3.32% 9.38% 34354 2.7185 207.11 79.13 7.75% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200228 79.49 79.99 74.2 74.33 -8.83% -3.38% -0.56% 20219 1.5554 118.5 76.93 4.75% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200227 80 83.1 79.14 81.53 -2.01% -0.05% 9.07% 24553 2.0029 152.59 81.57 11.07% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200226 79.8 88 79.8 83.2 3.77% -0.75% 11.3% 48598 4.0741 310.39 83.83 14.15% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200225 81.37 82 77.77 80.18 -2.93% 0.16% 7.26% 20307 1.6256 123.85 80.05 9% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200224 82.1 83.55 80.2 82.6 -0.53% 1.13% 10.5% 20909 1.7079 130.12 81.68 11.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200221 79.4 86.48 78.39 83.04 5.27% 0.17% 11.09% 33067 2.7412 208.84 82.9 12.88% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200220 74.31 79.87 73.97 78.88 6.16% 1.28% 5.53% 24861 1.9361 147.5 77.88 6.05% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200219 75.4 75.4 73.68 74.3 -1.47% 0.04% -0.6% 15984 1.1872 90.45 74.27 1.13% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200218 75.01 76.84 73.81 75.41 -0.17% 0.95% 0.88% 15325 1.1448 87.22 74.7 1.72% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200217 71.7 76.46 71.7 75.54 5.52% 1.63% 1.06% 21764 1.6178 123.25 74.33 1.21% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200214 71.35 72.49 71.02 71.59 0.2% -0.08% -4.23% 8040 0.5761 43.89 71.65 -2.44% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200213 72.51 73.97 70.82 71.45 -2.38% -0.6% -4.41% 15193 1.0921 83.2 71.88 -2.12% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200212 73.13 73.69 72.15 73.19 0.4% 0.44% -2.09% 9592 0.699 53.25 72.87 -0.78% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200211 71.99 74.44 71.11 72.9 0.55% -0.27% -2.47% 15024 1.0983 83.67 73.1 -0.46% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200210 73.06 73.96 70.66 72.5 -1.02% 0.42% -3.01% 11704 0.845 64.38 72.2 -1.69% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200207 74.2 75 72 73.25 -2.99% 0.18% -2.01% 17272 1.263 96.22 73.12 -0.44% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200206 73.1 76.9 72 75.51 0.91% 1.37% 1.02% 22301 1.6612 126.56 74.49 1.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200205 74.4 78.49 73.51 74.83 0.17% -0.97% 0.11% 15259 1.1529 87.83 75.56 2.89% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200204 70.47 75.48 69.38 74.7 6.62% 2.67% -0.07% 21211 1.5434 117.59 72.76 -0.93% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200203 72 73.94 70.06 70.06 -9.99% -1.27% -6.27% 16375 1.1619 88.52 70.96 -3.38% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200123 79.1 82.08 76.02 77.84 -2.7% -1.34% 4.13% 15871 1.2523 95.41 78.9 7.43% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200122 81.7 83.46 78.5 80 -2.96% -0.57% 7.02% 16344 1.315 100.18 80.46 9.56% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200121 84.59 86.18 82.1 82.44 -2.45% -1.39% 10.29% 13782 1.1522 87.78 83.6 13.83% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200120 89.34 89.43 81.96 84.51 -3.48% 0.19% 13.06% 21537 1.8166 138.4 84.35 14.86% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200117 86.85 90.79 86 87.56 0% -1.07% 17.14% 28804 2.5494 194.23 88.51 20.52% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200116 79.7 87.56 79.26 87.56 10% 2.18% 17.14% 43039 3.6881 280.98 85.69 16.68% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200115 79.49 80.88 78.08 79.6 0.66% 0.15% 6.49% 12039 0.9568 72.89 79.48 8.22% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200114 79.4 79.8 77.99 79.08 -0.26% 0.34% 5.79% 9608 0.7572 57.69 78.81 7.31% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200113 78.82 79.75 78.1 79.29 1.64% 0.35% 6.07% 11074 0.875 66.66 79.01 7.58% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200110 77.38 79.35 77.38 78.01 0.27% -0.4% 4.36% 12034 0.9425 71.81 78.32 6.64% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200109 77.47 78.9 77.04 77.8 0.54% -0.24% 4.08% 10253 0.7996 60.92 77.99 6.2% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200108 78.87 79.17 76.88 77.38 -2.05% -0.46% 3.52% 13210 1.027 78.24 77.74 5.86% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200107 77.01 79.66 77 79 2.8% 0.41% 5.69% 16106 1.2672 96.54 78.68 7.14% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200106 78.8 79.95 75.75 76.85 -2.57% -1.4% 2.81% 18291 1.4256 108.61 77.94 6.13% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200103 75 79.69 74 78.88 4.75% 1.56% 5.53% 25132 1.9519 148.71 77.67 5.76% 72.01 0% 72.23 0% 74.75 0% -0.86%
20200102 71.53 76.98 71.53 75.3 2.64% 0.7% 0.74% 23519 1.7587 133.99 74.78 1.82% 72.01 0% 72.23 0% 74.75 0% -0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1