科信技术(300565)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.57	14.99	14.49	14.86	2.91%	0.13%	26.58%	65297	0.9689	130.23	14.84	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230927	14.48	14.8	14.22	14.44	0.28%	-0.82%	23%	45202	0.6583	89.48	14.56	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230926	14.6	14.73	14.38	14.4	-2.11%	-0.41%	22.66%	40139	0.5805	77.47	14.46	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230925	14.94	15.05	14.45	14.71	-1.54%	0.14%	25.3%	61935	0.9097	122.37	14.69	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230922	14.03	14.95	14.03	14.94	5.73%	1.91%	27.26%	74405	1.0905	149.18	14.66	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230921	14.07	14.36	14.02	14.13	0.14%	-0.49%	20.36%	34399	0.4886	69.07	14.2	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230920	14.32	14.47	14.1	14.11	-1.47%	-0.84%	20.19%	35653	0.5072	63.27	14.23	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230919	14.68	14.75	14.22	14.32	-2.25%	-0.49%	21.98%	37559	0.5406	64.09	14.39	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230918	14.71	15	14.45	14.65	0.14%	-0.68%	24.79%	38151	0.5627	66.63	14.75	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230915	14.98	15.04	14.55	14.63	-2.66%	-0.61%	24.62%	46989	0.6915	81.87	14.72	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230914	15	15.3	14.81	15.03	0.47%	-0.2%	28.02%	51676	0.7781	96.08	15.06	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230913	15.31	15.31	14.81	14.96	-2.67%	-0.27%	27.43%	47599	0.714	91.68	15	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230912	15.3	15.48	15.26	15.37	0.2%	0%	30.92%	34142	0.5248	64.61	15.37	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230911	15.1	15.49	15	15.34	1.39%	0.85%	30.66%	49797	0.7575	86.04	15.21	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230908	15.09	15.41	14.78	15.13	1.27%	0.46%	28.88%	53776	0.8096	90.93	15.06	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230907	15.41	15.94	14.94	14.94	-2.99%	-2.35%	27.26%	88479	1.3538	152.95	15.3	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230906	14.96	15.44	14.89	15.4	2.19%	0.85%	31.18%	56680	0.8656	105.03	15.27	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230905	14.93	15.15	14.85	15.07	0.67%	0.33%	28.36%	35071	0.5269	65.54	15.02	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230904	14.72	14.97	14.61	14.97	1.98%	1.08%	27.51%	39363	0.5831	65.72	14.81	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230901	14.75	14.89	14.64	14.68	-0.47%	-0.27%	25.04%	26209	0.3857	43.24	14.72	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230831	14.97	14.97	14.65	14.75	-1.54%	0%	25.64%	38196	0.5633	60.26	14.75	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230830	14.49	14.99	14.38	14.98	3.03%	1.01%	27.6%	74856	1.1103	117.69	14.83	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230829	13.79	14.55	13.76	14.54	5.13%	1.32%	23.85%	81487	1.1692	121.88	14.35	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230828	14.5	14.6	13.66	13.83	0.66%	-2.26%	17.8%	60778	0.8598	94.86	14.15	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230825	14.18	14.26	13.66	13.74	-4.12%	-1.36%	17.04%	58038	0.8085	96.72	13.93	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230824	14.2	14.61	14.11	14.33	1.13%	-0.49%	22.06%	56122	0.8079	96.06	14.4	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230823	14.64	14.68	14.11	14.17	-3.14%	-1.19%	20.7%	49963	0.7167	85.39	14.34	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230822	14.86	15.06	14.19	14.63	-2.14%	0.76%	24.62%	94951	1.3783	160.49	14.52	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230821	15.11	15.36	14.94	14.95	-1.06%	-1.19%	27.34%	41270	0.6243	72.29	15.13	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230818	15.65	15.79	15.11	15.11	-4.06%	-1.88%	28.71%	51778	0.7976	88.28	15.4	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230817	15.54	15.79	15.27	15.75	1.48%	1.16%	34.16%	40978	0.6382	65.26	15.57	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230816	15.88	16.06	15.51	15.52	-2.82%	-1.15%	32.2%	49247	0.7731	72.36	15.7	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230815	16.28	16.36	15.81	15.97	-1.66%	-0.37%	36.03%	42823	0.6864	61.98	16.03	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230814	16.05	16.27	15.9	16.24	0.5%	1.12%	38.33%	43991	0.7067	59.89	16.06	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230811	16.5	16.59	16.13	16.16	-1.82%	-0.92%	37.65%	52431	0.8554	67.73	16.31	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230810	16.36	16.73	16.32	16.46	0.49%	-0.36%	40.2%	48947	0.8086	54.24	16.52	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230809	16.75	16.75	16.25	16.38	-1.86%	-0.49%	39.52%	54799	0.9021	54.54	16.46	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230808	16.83	17.12	16.64	16.69	-0.54%	-1.07%	42.16%	83758	1.4134	81.74	16.87	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230807	16.9	17.08	16.74	16.78	-1%	-0.71%	42.93%	58606	0.9905	49.31	16.9	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230804	16.5	17	16.5	16.95	2.05%	0.71%	44.38%	87950	1.4806	65.25	16.83	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230803	16.85	16.9	16.47	16.61	-1.37%	-0.06%	41.48%	90397	1.5022	62.88	16.62	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230802	16.8	16.95	16.63	16.84	-0.18%	0.24%	43.44%	64318	1.0805	42.33	16.8	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230801	16.88	16.94	16.62	16.87	-0.76%	0.54%	43.7%	75316	1.2635	44.65	16.78	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230731	16.86	17.11	16.71	17	0.24%	0.12%	44.8%	77761	1.3201	43.24	16.98	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230728	17.15	17.4	16.86	16.96	-0.88%	-0.99%	44.46%	107815	1.8467	55.29	17.13	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230727	17.65	17.71	17	17.11	-2.73%	-1.1%	45.74%	102722	1.7773	44.6	17.3	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230726	18.43	18.48	17.44	17.59	-4.4%	-1.18%	49.83%	168901	3.0069	64.68	17.8	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230725	19.66	19.75	18.27	18.4	-5.3%	-1.55%	56.73%	219318	4.0988	79.88	18.69	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230724	20.01	20.4	19.3	19.43	-4.43%	-1.42%	65.5%	181973	3.587	72.33	19.71	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230721	21.12	21.32	20.17	20.33	-3.74%	-1.79%	73.17%	133458	2.7632	55.58	20.7	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230720	21.05	21.88	20.85	21.12	0.48%	-0.98%	79.9%	150108	3.2021	65.86	21.33	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230719	21.64	21.75	20.67	21.02	-3.31%	-0.61%	79.05%	186131	3.9362	83.63	21.15	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230718	21.93	22.4	21.31	21.74	-0.55%	-0.14%	85.18%	165144	3.5957	78.47	21.77	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230717	22.21	22.5	21.44	21.86	-1.58%	-0.5%	86.2%	199558	4.3836	92.06	21.97	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230714	21.56	22.76	20.99	22.21	3.01%	1.6%	89.18%	387400	8.4683	174.89	21.86	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230713	20.8	22.18	20.71	21.56	5.38%	0.84%	83.65%	407302	8.7092	206.89	21.38	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230712	18.97	21.46	18.79	20.46	8.48%	1.29%	74.28%	395769	7.9933	214.15	20.2	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230711	19.01	19.3	18.77	18.86	-1.26%	-0.68%	60.65%	132518	2.5166	85.67	18.99	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230710	18.05	19.19	17.98	19.1	6.58%	2.08%	62.69%	201407	3.7693	124.98	18.71	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230707	18.44	18.62	17.8	17.92	-2.45%	-0.94%	52.64%	92176	1.6677	56.87	18.09	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230706	18.4	18.7	18.29	18.37	-1.13%	-0.49%	56.47%	88706	1.6372	58.02	18.46	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230705	19.11	19.28	18.49	18.58	-1.8%	-0.96%	58.26%	143736	2.6962	85.41	18.76	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230704	18.19	19.55	18.19	18.92	3.16%	-0.21%	61.16%	286039	5.4231	172.17	18.96	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230703	17.17	19	16.86	18.34	9.04%	2.34%	56.22%	289789	5.1943	151.87	17.92	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230630	16.12	16.99	16.09	16.82	3.32%	1.14%	43.27%	127007	2.1121	52.96	16.63	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230629	16.22	16.61	16.2	16.28	0.8%	-0.55%	38.67%	90000	1.4729	38.21	16.37	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230628	16.37	16.82	15.6	16.15	-0.74%	0.12%	37.56%	152302	2.4565	64.63	16.13	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230627	16.14	16.43	16.1	16.27	0.62%	0%	38.59%	77750	1.2647	34.56	16.27	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230626	17.36	17.58	16.1	16.17	-8.95%	-3.06%	37.73%	171923	2.8674	79.04	16.68	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230621	18.5	18.61	17.7	17.76	-4.16%	-1.77%	51.28%	144285	2.6089	75.89	18.08	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230620	18.55	18.8	18.31	18.53	-1.44%	-0.11%	57.84%	164764	3.0563	94.03	18.55	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230619	18.62	19.14	18.6	18.8	-0.32%	-0.21%	60.14%	238160	4.4868	146.72	18.84	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230616	18.75	19.13	18.47	18.86	-4.46%	0.59%	60.65%	431652	8.0946	298.49	18.75	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230615	17.12	20.29	17.1	19.74	16.74%	1.7%	68.14%	559523	10.858	526.72	19.41	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230614	17.23	17.25	16.81	16.91	-1.4%	-0.18%	44.04%	45424	0.7697	70.88	16.94	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230613	16.92	17.3	16.87	17.15	1%	0.18%	46.08%	55890	0.9571	83.77	17.12	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230612	16.52	17.12	16.44	16.98	2.23%	0.71%	44.63%	62035	1.046	91.83	16.86	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230609	16.13	16.67	16.13	16.61	2.53%	0.79%	41.48%	54851	0.9041	82.11	16.48	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230608	16.62	16.7	16.13	16.2	-1.88%	-0.98%	37.99%	55912	0.9147	84.84	16.36	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230607	16.65	16.7	16.37	16.51	-0.84%	-0.06%	40.63%	44381	0.7333	66.27	16.52	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230606	17.33	17.34	16.54	16.65	-3.25%	-1.25%	41.82%	66664	1.1238	102.01	16.86	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230605	17.35	17.59	17.19	17.21	-0.81%	-0.81%	46.59%	62632	1.0869	102.28	17.35	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230602	16.9	17.59	16.89	17.35	2.12%	0.52%	47.79%	94855	1.637	160.11	17.26	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230601	17.02	17.33	16.85	16.99	0.18%	-0.82%	44.72%	65897	1.129	108.7	17.13	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230531	16.78	17.38	16.55	16.96	1.44%	-0.18%	44.46%	81361	1.3821	130.49	16.99	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230530	16.52	16.73	16.25	16.72	1.39%	1.33%	42.42%	56787	0.9368	99.51	16.5	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230529	16.77	16.77	16.45	16.49	-0.96%	-0.54%	40.46%	41522	0.6886	73.04	16.58	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230526	16.83	16.91	16.48	16.65	-1.6%	0.12%	41.82%	43684	0.7266	75.34	16.63	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230525	16.56	17.09	16.53	16.92	1.38%	0.42%	44.12%	74816	1.2607	127.47	16.85	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230524	16.26	16.88	16.22	16.69	0.97%	0.06%	42.16%	43525	0.7259	74.81	16.68	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230523	16.72	16.99	16.52	16.53	-0.9%	-1.02%	40.8%	47208	0.7883	78.37	16.7	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230522	16.79	16.81	16.5	16.68	-0.77%	0.24%	42.08%	41308	0.6874	66.26	16.64	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230519	16.63	16.81	16.48	16.81	0.18%	0.9%	43.19%	48907	0.8147	73.4	16.66	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230518	16.59	16.95	16.55	16.78	0.6%	0%	42.93%	74803	1.2549	97.88	16.78	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230517	16.2	16.68	16.16	16.68	2.52%	0.91%	42.08%	76488	1.2644	85.39	16.53	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230516	16.3	16.6	16.18	16.27	-0.67%	-0.73%	38.59%	57996	0.9504	60.28	16.39	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230515	16.17	16.46	16.06	16.38	1.87%	0.49%	39.52%	55587	0.9059	53.92	16.3	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230510	15.96	16.45	15.82	16.27	1.06%	0.18%	38.59%	60194	0.9775	54.85	16.24	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230509	16.89	16.89	16.08	16.1	-3.07%	-1.35%	37.14%	64575	1.0537	58.88	16.32	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230508	16.59	16.66	16.3	16.61	0.73%	0.48%	41.48%	62645	1.0353	55.61	16.53	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230505	16.7	16.75	16.33	16.49	-1.26%	0.12%	40.46%	63088	1.0392	53.31	16.47	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230504	17.12	17.14	16.5	16.7	-0.6%	-0.18%	42.25%	83394	1.395	69.31	16.73	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230428	16.11	16.95	16.11	16.8	5.79%	1.27%	43.1%	151539	2.5141	123.8	16.59	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230427	17	17	15.7	15.88	-11.88%	-2.28%	35.26%	198892	3.2325	166.32	16.25	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230426	17.52	18.33	17.52	18.02	3.68%	-0.39%	53.49%	121282	2.1935	113.06	18.09	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230425	18.43	18.59	17.17	17.38	-5.54%	-1.59%	48.04%	105939	1.871	85.78	17.66	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230424	18.62	18.67	18.25	18.4	0.55%	-0.38%	56.73%	63621	1.175	52.09	18.47	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230421	19	19.21	18.29	18.3	-3.84%	-2.09%	55.88%	92700	1.7328	72.55	18.69	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230420	19.4	19.6	18.91	19.03	-2.06%	-0.42%	62.1%	90474	1.7289	73.47	19.11	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230419	19.49	19.98	19.21	19.43	-0.72%	-0.72%	65.5%	96244	1.8836	80.43	19.57	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230418	19.58	19.9	19.3	19.57	0.72%	-0.1%	66.7%	85504	1.6752	69.52	19.59	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230417	19.65	19.87	19.33	19.43	-1.67%	-0.56%	65.5%	75836	1.4819	59.39	19.54	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230414	19.77	20.1	19.73	19.76	-0.2%	-0.6%	68.31%	74912	1.4889	58.81	19.88	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230413	20.45	20.7	19.7	19.8	-4.39%	-1.44%	68.65%	148106	2.9759	115.73	20.09	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230412	19.34	20.81	19.11	20.71	6.21%	2.78%	76.41%	225429	4.5422	176.22	20.15	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230411	20.48	20.49	19.4	19.5	-4.22%	-1.12%	66.1%	137282	2.7074	116.89	19.72	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230410	20	20.48	19.94	20.36	2.11%	0.49%	73.42%	123115	2.4938	110.56	20.26	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230407	20.2	20.25	19.89	19.94	-1.53%	-0.35%	69.85%	70195	1.4047	60.9	20.01	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230406	19.96	20.34	19.86	20.25	0.9%	0.75%	72.49%	81800	1.644	70.31	20.1	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230404	20.9	20.93	19.9	20.07	-3.83%	-1.04%	70.95%	126156	2.5588	107.5	20.28	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230403	20.31	21.03	20.25	20.87	2.45%	0.77%	77.77%	123053	2.5488	109.21	20.71	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230331	20.1	20.65	19.9	20.37	1.44%	0.44%	73.51%	94890	1.9244	80.65	20.28	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230330	20.25	20.49	19.85	20.08	-1.91%	-0.15%	71.04%	99466	1.9999	82.21	20.11	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230329	19.8	21.17	19.78	20.47	2.81%	-0.97%	74.36%	153916	3.1819	120.84	20.67	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230328	20.52	20.52	19.85	19.91	-2.78%	-0.99%	69.59%	91989	1.8499	70.9	20.11	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230327	20.21	20.7	20.14	20.48	-0.39%	0.1%	74.45%	101015	2.0666	74.84	20.46	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230324	20.1	20.83	20.04	20.56	1.73%	0.59%	75.13%	142876	2.9207	98.86	20.44	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230323	20.09	20.43	20.01	20.21	-0.2%	0.1%	72.15%	81805	1.6514	51.32	20.19	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230322	20.4	20.48	20.06	20.25	0.85%	0%	72.49%	95627	1.9368	57.47	20.25	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230321	19.81	20.1	19.63	20.08	-0.05%	1.06%	71.04%	106237	2.111	61.14	19.87	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230320	19.62	20.16	18.96	20.09	1.98%	2.34%	71.12%	154367	3.03	87.79	19.63	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230317	19.98	20.07	19.43	19.7	0.05%	-0.05%	67.8%	118301	2.332	69.85	19.71	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230316	21.33	21.45	19.6	19.69	-8.84%	-3.1%	67.72%	194820	3.9597	120.68	20.32	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230315	22.18	22.49	21.51	21.6	-2.83%	-1.14%	83.99%	132451	2.8944	92.57	21.85	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230314	23.15	23.19	21.9	22.23	-3.97%	-0.76%	89.35%	151081	3.3848	107.75	22.4	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230313	23.02	23.47	22.63	23.15	-0.81%	0.87%	97.19%	165161	3.7903	128.19	22.95	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230310	22.32	24.17	22.25	23.34	4.57%	0.43%	98.81%	263403	6.1225	226.87	23.24	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230309	22.58	22.64	22.05	22.32	-1.2%	0.13%	90.12%	92777	2.0679	95.03	22.29	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230308	21.53	22.59	21.42	22.59	3.81%	1.57%	92.42%	131211	2.9181	137.67	22.24	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230307	22.45	22.6	21.66	21.76	-2.77%	-1.36%	85.35%	96921	2.1377	107.45	22.06	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230306	22	22.38	21.79	22.38	2.24%	0.81%	90.63%	88222	1.9582	96.89	22.2	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230303	22.19	22.46	21.75	21.89	-1.35%	-0.5%	86.46%	83868	1.8451	84.39	22	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230302	22.4	22.79	22.14	22.19	-1.6%	-1.03%	89.01%	111799	2.5068	109.04	22.42	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230301	21.96	22.55	21.78	22.55	2.69%	0.94%	92.08%	141449	3.1602	125.22	22.34	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230228	21.76	22.1	21.4	21.96	1.2%	0.87%	87.05%	77350	1.6841	68.15	21.77	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230227	21.51	22.19	21.51	21.7	-0.41%	-0.73%	84.84%	66133	1.4458	54.51	21.86	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230224	22.17	22.21	21.68	21.79	-1.63%	-0.37%	85.6%	61979	1.3556	48.12	21.87	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230223	22.13	22.28	21.9	22.15	0.68%	0.23%	88.67%	81735	1.8066	58.68	22.1	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230222	22	22.31	21.83	22	-0.68%	-0.09%	87.39%	74216	1.6339	45.94	22.02	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230221	21.72	22.23	21.6	22.15	1.75%	0.77%	88.67%	112579	2.4745	63.95	21.98	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230220	22.46	22.46	21.33	21.77	-2.6%	0.46%	85.43%	168153	3.6445	87.79	21.67	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230217	22.9	22.95	22.15	22.35	-2.27%	-0.53%	90.37%	132764	2.9836	74.83	22.47	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230216	24.38	24.4	22.71	22.87	-6.04%	-2.93%	94.8%	202460	4.769	118.91	23.56	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230215	24.45	24.74	24.21	24.34	-0.86%	-0.12%	107.33%	109383	2.6653	69.87	24.37	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230214	25.18	25.21	24.37	24.55	-2.42%	-0.37%	109.11%	142268	3.506	88.76	24.64	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230213	25.09	25.4	24.93	25.16	0.28%	0.12%	114.31%	124615	3.1315	77.61	25.13	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230210	25.31	25.55	24.88	25.09	-1.84%	-0.48%	113.71%	157067	3.9593	97.23	25.21	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230209	24.42	25.63	24.12	25.56	4.33%	1.27%	117.72%	261129	6.5903	165.54	25.24	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230208	24.78	25.4	24.46	24.5	-1.53%	-1.72%	108.69%	191583	4.7759	132.09	24.93	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230207	23.91	24.88	23.91	24.88	4.1%	1.39%	111.93%	215803	5.2954	154.55	24.54	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230206	23.9	24.28	23.84	23.9	-1.36%	-0.42%	103.58%	83467	2.0029	63.36	24	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230203	24.6	24.6	23.73	24.23	-1.06%	0.41%	106.39%	133187	3.2143	97.21	24.13	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230202	24.57	24.68	24.2	24.49	-0.33%	0.45%	108.6%	115828	2.8234	80.99	24.38	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230201	24.5	24.65	24.07	24.57	0.37%	0.9%	109.28%	165252	4.0237	108.58	24.35	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230131	24.02	24.83	24.01	24.48	1.96%	0.29%	108.52%	178887	4.3674	117.27	24.41	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230130	23.95	24.57	23.81	24.01	1.61%	-0.54%	104.51%	145199	3.5047	96.97	24.14	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230120	23.08	23.71	23.01	23.63	3.19%	0.9%	101.28%	130693	3.0608	82.3	23.42	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230119	23.7	23.7	22.85	22.9	-3.46%	-0.95%	95.06%	127393	2.9454	72	23.12	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230118	23.48	24.15	23.17	23.72	2.42%	0.21%	102.04%	122006	2.8881	71.25	23.67	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230117	23.48	23.87	23.08	23.16	-1.03%	-1.07%	97.27%	113277	2.6513	65.36	23.41	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230116	23.88	24	23.38	23.4	-1.56%	-0.89%	99.32%	146813	3.466	83.28	23.61	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230113	23.99	24.88	23.75	23.77	1.49%	-2.06%	102.47%	206826	5.0201	122	24.27	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230112	24.96	24.96	23.24	23.42	-5.41%	-1.84%	99.49%	210495	5.0215	130.82	23.86	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230111	24.98	25.4	24.17	24.76	0.24%	0%	110.9%	170009	4.2099	116.07	24.76	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230110	24.88	25.14	24.5	24.7	0.61%	-0.24%	110.39%	132045	3.2699	90.43	24.76	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230109	24.99	25.16	24.31	24.55	0.2%	-0.53%	109.11%	184884	4.5634	122.25	24.68	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230106	24.15	25.5	23.98	24.5	1.2%	-1.09%	108.69%	235391	5.8313	163.78	24.77	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230105	23.6	24.58	23.55	24.21	2.8%	0.29%	106.22%	145613	3.5146	105.82	24.14	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230104	24.28	24.46	23.4	23.55	-2.93%	-1.17%	100.6%	122127	2.9097	83.74	23.83	0%	11.25	0%	11.4	0%	11.74	0%	0%
20230103	23	24.45	22.8	24.26	4.3%	2.23%	106.64%	155967	3.7016	108.78	23.73	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221230	23.16	23.71	22.65	23.26	1.97%	-0.34%	98.13%	128355	2.996	88.81	23.34	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221229	23.4	23.57	22.75	22.81	-2.19%	-1.43%	94.29%	97004	2.2448	65.02	23.14	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221228	24.37	24.37	23.15	23.32	-3.76%	-0.85%	98.64%	123413	2.9024	80.23	23.52	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221227	24	24.5	23.33	24.23	1.34%	1.25%	106.39%	171209	4.097	110.83	23.93	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221226	22.3	24.11	22.25	23.91	6.88%	1.79%	103.66%	188856	4.4354	116.49	23.49	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221223	22.75	23.11	22.15	22.37	-2.4%	-0.4%	90.55%	126496	2.8411	75.9	22.46	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221222	23.9	24	22.86	22.92	-3.49%	-1.46%	95.23%	147895	3.4405	88.79	23.26	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221221	25.98	26.03	23.5	23.75	-8.93%	-2.26%	102.3%	208043	5.0545	123.08	24.3	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221220	25.82	26.2	25.55	26.08	1.01%	0.73%	122.15%	84685	2.1923	49.88	25.89	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221219	25.8	26.52	25.67	25.82	-0.77%	-0.81%	119.93%	89755	2.3365	46.39	26.03	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221216	27.35	27.54	25.72	26.02	-6.6%	-1.48%	121.64%	183817	4.854	86.29	26.41	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221215	27.3	27.9	26.81	27.86	1.68%	1.53%	137.31%	142228	3.9033	61.08	27.44	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221214	26.96	27.44	26.57	27.4	1.71%	1.33%	133.39%	136652	3.6951	50.98	27.04	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221213	28.06	28.76	26.65	26.94	-3.96%	-1.97%	129.47%	189612	5.2112	68.48	27.48	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221212	28.3	28.46	27.45	28.05	-1.44%	0.54%	138.93%	135700	3.786	49.69	27.9	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221209	28.93	29.3	28.26	28.46	-2.57%	-0.73%	142.42%	144781	4.151	53.29	28.67	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221208	29.38	30.38	28.66	29.21	-0.58%	-0.98%	148.81%	195072	5.7545	69.35	29.5	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221207	31.1	31.1	29.34	29.38	-6.13%	-2.29%	150.26%	263503	7.9244	85.88	30.07	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221206	30	31.99	30	31.3	2.89%	0.74%	166.61%	276946	8.6043	95.68	31.07	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221205	30.3	31.26	29.66	30.42	-1.55%	0.46%	159.11%	271531	8.2218	94.91	30.28	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221202	28.8	32.27	28.8	30.9	2.69%	0.95%	163.2%	408545	12.5041	149.36	30.61	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221201	28.49	31.3	28.31	30.09	5.39%	0.37%	156.3%	383827	11.5087	149.9	29.98	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221130	27.36	28.92	27.25	28.55	3.52%	0.71%	143.19%	291586	8.2671	116.33	28.35	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221129	27	27.91	26.7	27.58	0.91%	1.17%	134.92%	193944	5.2869	72.61	27.26	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221128	26.51	28.2	26.49	27.33	-0.83%	-0.62%	132.79%	200052	5.5023	71.36	27.5	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221125	29.3	29.45	27.5	27.56	-7.67%	-2.79%	134.75%	325347	9.2229	120.5	28.35	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221124	27.12	31.5	27.12	29.85	10.31%	1.05%	154.26%	509012	15.0363	207.06	29.54	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221123	26.5	27.35	25.3	27.06	2.62%	2.69%	130.49%	211380	5.5691	88	26.35	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221122	28.01	28.04	26.26	26.37	-5.96%	-2.19%	124.62%	196696	5.3021	79.93	26.96	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221121	26.8	28.47	26.7	28.04	3.2%	1.05%	138.84%	191362	5.3105	79.1	27.75	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221118	27.61	28.45	26.76	27.17	-2.2%	-2.05%	131.43%	200533	5.5623	80.26	27.74	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221117	28.2	28.82	26.92	27.78	-2.7%	0.8%	136.63%	210253	5.7949	77.64	27.56	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221116	29.5	30.65	28.07	28.55	-3.09%	-2.13%	143.19%	343110	10.0081	128.61	29.17	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221115	26.63	29.85	26.42	29.46	11.51%	4.88%	150.94%	341186	9.5837	127.27	28.09	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221114	27.22	27.74	26.08	26.42	-3.65%	-1.12%	125.04%	184364	4.9261	67.87	26.72	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221111	28.55	28.83	27.41	27.42	-1.12%	-2.25%	133.56%	188665	5.2929	73.31	28.05	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221110	28.47	29.16	27.73	27.73	-4.18%	-2.32%	136.2%	201284	5.715	77.45	28.39	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221109	29.42	29.58	28.4	28.94	0.17%	-0.14%	146.51%	297848	8.6307	109.66	28.98	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221108	28.14	28.89	26.8	28.89	1.87%	4.18%	146.08%	220180	6.1056	79.39	27.73	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221107	28.72	29.52	28	28.36	-2.41%	-0.87%	141.57%	261139	7.4704	96.12	28.61	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221104	27.95	29.5	27.6	29.06	5.18%	1.32%	147.53%	379673	10.8874	142.1	28.68	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221103	27.5	28.88	27.2	27.63	0%	-1.5%	135.35%	319921	8.9729	121.47	28.05	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221102	27.05	27.95	26.3	27.63	1.32%	1.36%	135.35%	274809	7.4906	100.32	27.26	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221101	26.11	27.39	26.01	27.27	2.87%	1.64%	132.28%	256257	6.8745	84.07	26.83	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221031	26.28	26.6	25.82	26.51	1.57%	1.26%	125.81%	173839	4.5513	52.29	26.18	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221028	26.59	27.4	25.58	26.1	-2.58%	-1.06%	122.32%	260672	6.8771	77.14	26.38	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221027	29.57	30.58	26.68	26.79	-9.65%	-6.07%	128.19%	372666	10.6268	113.89	28.52	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221026	30	30.49	29.2	29.65	-1.69%	-0.27%	152.56%	229277	6.8157	74.75	29.73	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221025	28.98	30.8	28.41	30.16	3.93%	1.24%	156.9%	232558	6.9284	73.9	29.79	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221024	29.23	30.33	28.11	29.02	-0.1%	-0.58%	147.19%	218744	6.3862	67.28	29.19	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221021	29.97	30.6	28.91	29.05	-4.6%	-1.86%	147.44%	275252	8.1487	87.04	29.6	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221020	32.76	32.77	30.31	30.45	-9.88%	-2.22%	159.37%	313734	9.7691	103.41	31.14	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221019	31.03	36.22	31	33.79	6.56%	-0.88%	187.82%	428174	14.5972	153.78	34.09	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221018	31.05	33.59	30.61	31.71	3.36%	-0.69%	170.1%	380044	12.135	136.91	31.93	0%	11.25	0%	11.4	0%	11.74	0%	0%
20221017	30.4	31.1	29.7	30.68	-2.23%	0.89%	161.33%	219248	6.6672	78.98	30.41	0%	11.25	0%	11.4	0%	11.74	0%	0%
20220720	22.8	22.85	18.58	21.55	-7.23%	-1.51%	83.56%	351211	7.6857	1506.41	21.88	94.32%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220719	22.99	23.84	22.36	23.23	1.8%	0.43%	97.87%	359214	8.3077	1628.32	23.13	105.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220718	24.96	25	22.26	22.82	-12.23%	-3.14%	94.38%	455399	10.7302	2103.14	23.56	109.24%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220715	27.02	27.45	24.75	26	-1.89%	0.85%	121.47%	340130	8.7676	1718.46	25.78	128.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220714	22.6	27.4	22.11	26.5	16.08%	5.49%	125.72%	339270	8.5231	1670.54	25.12	123.09%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220713	21.31	23.31	21.11	22.83	8.2%	2.61%	94.46%	298609	6.6448	1302.39	22.25	97.6%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220712	21.61	22.22	20.11	21.1	-3.65%	-0.47%	79.73%	253037	5.3647	1051.49	21.2	88.28%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220711	19.99	22.7	19.97	21.9	7.83%	2.24%	86.54%	329999	7.0696	1385.65	21.42	90.23%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220708	19.84	22.2	19.71	20.31	2.84%	-2.31%	73%	422808	8.7886	1722.58	20.79	84.64%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220707	16.55	20.54	15.96	19.75	15.36%	5.17%	68.23%	430741	8.0883	1585.32	18.78	66.79%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220706	16.37	17.35	15.9	17.12	1.9%	3.26%	45.83%	274623	4.5531	892.41	16.58	47.25%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220705	15.5	17.31	15.05	16.8	12.9%	5.26%	43.1%	447665	7.143	1400.04	15.96	41.74%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220704	12.49	14.88	12.4	14.88	20%	2.27%	26.75%	310931	4.5256	887.02	14.55	29.22%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220701	12.51	12.81	12.1	12.4	-1.43%	0.16%	5.62%	131248	1.6253	318.56	12.38	9.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220630	11.4	12.82	11.25	12.58	4.92%	5.01%	7.16%	299616	3.588	703.25	11.98	6.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220629	10.88	13.1	10.78	11.99	9.8%	-2.44%	2.13%	391116	4.807	942.18	12.29	9.15%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220628	9.95	11.14	9.95	10.92	8.76%	2.34%	-6.98%	121067	1.2915	253.14	10.67	-5.24%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220627	9.96	10.08	9.7	10.04	2.97%	1.11%	-14.48%	51091	0.5072	99.41	9.93	-11.81%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220624	9.71	9.9	9.53	9.75	1.46%	0.62%	-16.95%	53317	0.5167	101.27	9.69	-13.94%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220623	9.31	9.75	9.21	9.61	2.02%	0.63%	-18.14%	78127	0.7462	146.26	9.55	-15.19%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220622	9.18	9.44	9.1	9.42	2.06%	1.51%	-19.76%	73140	0.6788	133.05	9.28	-17.58%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220621	8.74	9.73	8.66	9.23	5.97%	-0.86%	-21.38%	125497	1.1678	228.89	9.31	-17.32%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220620	8.75	8.81	8.61	8.71	0.11%	-0.11%	-25.81%	19736	0.172	33.71	8.72	-22.56%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220617	8.6	8.79	8.54	8.7	0.35%	0.35%	-25.89%	24110	0.2091	40.98	8.67	-23%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220616	8.69	8.84	8.64	8.67	-0.12%	-0.8%	-26.15%	25378	0.2218	43.47	8.74	-22.38%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220615	8.67	8.8	8.64	8.68	-0.8%	-0.34%	-26.06%	30638	0.2669	52.31	8.71	-22.65%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220614	8.55	8.83	8.43	8.75	1.39%	1.04%	-25.47%	43403	0.376	73.7	8.66	-23.09%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220613	8.47	8.64	8.37	8.63	1.17%	0.58%	-26.49%	23331	0.2002	39.24	8.58	-23.8%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220610	8.4	8.57	8.36	8.53	0.83%	0.24%	-27.34%	25754	0.2191	42.94	8.51	-24.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220609	8.69	8.7	8.45	8.46	-2.65%	-0.7%	-27.94%	32105	0.2735	53.61	8.52	-24.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220608	8.89	8.92	8.52	8.69	-3.12%	-0.34%	-25.98%	57378	0.5003	98.06	8.72	-22.56%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220607	8.81	9.25	8.77	8.97	2.16%	-0.55%	-23.59%	87089	0.7859	154.04	9.02	-19.89%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220606	8.65	8.9	8.65	8.78	-1.24%	0%	-25.21%	65119	0.5717	112.05	8.78	-22.02%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220602	8.44	9.09	8.17	8.89	5.08%	4.1%	-24.28%	114805	0.9806	192.2	8.54	-24.16%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220601	8.53	9.28	8.42	8.46	4.7%	-3.75%	-27.94%	121231	1.0657	208.88	8.79	-21.94%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220531	7.96	8.09	7.8	8.08	1.64%	1.38%	-31.18%	25618	0.2041	40	7.97	-29.22%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220530	7.99	7.99	7.7	7.95	0.89%	0.76%	-32.28%	23046	0.1818	35.63	7.89	-29.93%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220527	7.99	8.01	7.82	7.88	-0.63%	-0.51%	-32.88%	22602	0.1789	35.06	7.92	-29.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220526	7.97	8.03	7.67	7.93	1.02%	0.63%	-32.45%	26803	0.2111	41.38	7.88	-30.02%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220525	7.78	7.95	7.74	7.85	1.95%	0%	-33.13%	22917	0.18	35.28	7.85	-30.28%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220524	8.15	8.2	7.7	7.7	-6.21%	-3.14%	-34.41%	28813	0.2292	44.92	7.95	-29.4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220523	8.14	8.22	8.07	8.21	1.86%	0.74%	-30.07%	19158	0.1561	30.6	8.15	-27.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220520	8.08	8.17	7.97	8.06	0.25%	0.12%	-31.35%	16886	0.136	26.66	8.05	-28.51%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220519	7.87	8.05	7.83	8.04	0.5%	1.13%	-31.52%	17100	0.136	26.66	7.95	-29.4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220518	7.87	8.16	7.82	8	1.65%	-0.25%	-31.86%	27244	0.2186	42.85	8.02	-28.77%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220517	7.84	7.9	7.74	7.87	0.38%	0.77%	-32.96%	22230	0.1737	34.05	7.81	-30.64%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220516	7.94	7.99	7.8	7.84	-0.88%	-0.63%	-33.22%	19953	0.1574	30.85	7.89	-29.93%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220513	7.91	7.98	7.76	7.91	0.13%	0.64%	-32.62%	20485	0.161	31.56	7.86	-30.2%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220512	7.61	7.97	7.61	7.9	2.86%	0.51%	-32.71%	32599	0.2562	50.22	7.86	-30.2%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220511	7.69	7.98	7.66	7.68	-0.13%	-1.92%	-34.58%	29606	0.2318	45.43	7.83	-30.46%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220510	7.51	7.69	7.45	7.69	1.05%	0.79%	-34.5%	20201	0.1541	30.2	7.63	-32.24%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220509	7.46	7.67	7.42	7.61	1.74%	0.26%	-35.18%	22113	0.1678	32.89	7.59	-32.59%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220506	7.48	7.65	7.33	7.48	-1.45%	-0.27%	-36.29%	22761	0.1708	33.48	7.5	-33.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220505	7.5	7.71	7.42	7.59	0.26%	-0.39%	-35.35%	31739	0.2417	47.37	7.62	-32.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220429	7.48	7.59	7.33	7.57	3.84%	0.93%	-35.52%	37682	0.2825	55.37	7.5	-33.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220428	7.25	7.54	7.17	7.29	-2.15%	-0.82%	-37.9%	28003	0.2058	40.34	7.35	-34.72%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220427	6.92	7.52	6.81	7.45	3.91%	3.04%	-36.54%	32022	0.2316	45.39	7.23	-35.79%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220426	7.36	7.61	7.13	7.17	-2.85%	-3.11%	-38.93%	35765	0.2646	51.86	7.4	-34.28%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220425	8.17	8.17	7.33	7.38	-10.22%	-4.03%	-37.14%	35784	0.2751	53.92	7.69	-31.71%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220422	8.6	8.6	8.19	8.22	-3.41%	-1.32%	-29.98%	24099	0.2008	39.36	8.33	-26.02%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220421	8.98	9.02	8.49	8.51	-5.02%	-2.3%	-27.51%	28050	0.2443	47.88	8.71	-22.65%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220420	9.06	9.25	8.93	8.96	-0.88%	-1.32%	-23.68%	21383	0.1942	38.06	9.08	-19.36%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220419	9.07	9.19	8.95	9.04	-0.66%	-0.11%	-23%	20309	0.1837	36.01	9.05	-19.63%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220418	8.9	9.1	8.72	9.1	1.79%	1.34%	-22.49%	19530	0.1754	34.38	8.98	-20.25%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220415	9.25	9.3	8.85	8.94	-3.25%	-0.45%	-23.85%	33786	0.3033	59.45	8.98	-20.25%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220414	9.27	9.35	9.18	9.24	0.65%	-0.43%	-21.29%	20322	0.1885	36.95	9.28	-17.58%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220413	9.55	9.56	9.13	9.18	-3.87%	-0.86%	-21.81%	27083	0.2507	49.14	9.26	-17.76%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220412	9.34	9.56	9.23	9.55	3.02%	1.7%	-18.65%	23267	0.2184	42.81	9.39	-16.61%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220411	9.77	9.77	9.2	9.27	-5.12%	-1.7%	-21.04%	36270	0.342	67.03	9.43	-16.25%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220408	10.06	10.06	9.67	9.77	-2.88%	-0.61%	-16.78%	38285	0.3762	73.74	9.83	-12.7%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220401	10.66	10.66	10.28	10.38	-2.99%	-0.38%	-11.58%	49265	0.5133	100.61	10.42	-7.46%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220331	11	11	10.58	10.7	-2.73%	-0.37%	-8.86%	52138	0.5598	109.72	10.74	-4.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220330	11.07	11.13	10.84	11	-0.27%	0.18%	-6.3%	39725	0.436	85.46	10.98	-2.49%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220329	11.64	11.67	10.96	11.03	-5.81%	-1.52%	-6.05%	65713	0.7358	144.22	11.2	-0.53%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220328	11.58	11.78	11.3	11.71	0.77%	1.04%	-0.26%	38764	0.4493	88.06	11.59	2.93%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220325	11.97	12.08	11.6	11.62	-3.33%	-1.61%	-1.02%	70836	0.8365	163.96	11.81	4.88%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220324	12.42	12.58	12.02	12.02	-5.65%	-1.72%	2.39%	98744	1.2072	236.61	12.23	8.61%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220323	12.02	12.87	12.01	12.74	4.08%	1.11%	8.52%	141625	1.7839	349.65	12.6	11.9%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220322	12.49	12.78	12.13	12.24	-0.81%	-1.53%	4.26%	77363	0.9616	188.48	12.43	10.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220321	12.53	12.59	12.13	12.34	-0.88%	0.08%	5.11%	77403	0.9545	187.08	12.33	9.5%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220318	12.09	12.89	12.09	12.45	4.36%	-0.32%	6.05%	123937	1.5484	303.49	12.49	10.92%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220317	12.01	12.24	11.68	11.93	-0.08%	-0.17%	1.62%	75063	0.8967	175.75	11.95	6.13%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220316	11.47	11.98	11.15	11.94	7.09%	2.93%	1.7%	92843	1.0769	211.07	11.6	3.02%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220315	11.38	12	11.07	11.15	-3.8%	-4.04%	-5.03%	81203	0.9439	185.01	11.62	3.2%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220311	11.83	12.7	11.6	12.47	2.63%	0.89%	6.22%	123693	1.5286	299.61	12.36	9.77%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220310	12.6	12.72	12	12.15	-1.62%	-1.38%	3.49%	118288	1.4577	285.71	12.32	9.41%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220309	11.99	12.5	11.33	12.35	2.92%	2.57%	5.2%	106152	1.2778	250.45	12.04	6.93%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220308	12.06	12.5	11.9	12	0.5%	-1.72%	2.21%	98319	1.2008	235.36	12.21	8.44%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220307	12.22	12.29	11.8	11.94	-2.21%	-0.33%	1.7%	49845	0.5969	116.99	11.98	6.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220304	12.49	12.6	12.07	12.21	-2.86%	-0.73%	4%	68754	0.8457	165.76	12.3	9.24%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220303	13.11	13.25	12.44	12.57	-3.16%	-0.71%	7.07%	101562	1.2856	251.98	12.66	12.43%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220302	12.7	13.16	12.7	12.98	-0.61%	0%	10.56%	100019	1.2986	254.53	12.98	15.28%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220301	12.9	13.36	12.54	13.06	2.11%	0.15%	11.24%	141248	1.8422	361.07	13.04	15.81%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220228	12.72	12.96	12.09	12.79	-2.37%	1.19%	8.94%	125342	1.5837	310.41	12.64	12.26%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220225	12.88	13.46	12.6	13.1	0%	0.85%	11.58%	185225	2.4064	471.66	12.99	15.36%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220224	13.11	13.9	12.4	13.1	-1.36%	-0.68%	11.58%	235256	3.102	608	13.19	17.14%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220223	12.54	13.54	12.5	13.28	3.59%	1.53%	13.12%	252502	3.3032	647.43	13.08	16.16%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220222	12.04	13.13	11.94	12.82	4.14%	2.56%	9.2%	214474	2.6801	525.3	12.5	11.01%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220221	12	13	11.66	12.31	9.71%	-0.32%	4.86%	173930	2.1487	421.15	12.35	9.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220218	10.98	11.43	10.94	11.22	4.66%	0%	-4.43%	55827	0.6261	122.72	11.22	-0.36%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220217	10.95	11.02	10.7	10.72	-2.1%	-1.02%	-8.69%	24720	0.2676	52.45	10.83	-3.82%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220216	10.95	11.09	10.84	10.95	0.74%	-0.18%	-6.73%	19342	0.2121	41.57	10.97	-2.58%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220215	11.03	11.13	10.73	10.87	-1.27%	-0.28%	-7.41%	17981	0.196	38.42	10.9	-3.2%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220214	11.07	11.24	10.93	11.01	-0.18%	-0.36%	-6.22%	19108	0.2111	41.38	11.05	-1.87%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220211	11.49	11.51	11	11.03	-4%	-1.43%	-6.05%	35200	0.394	77.22	11.19	-0.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220210	11.77	11.88	11.34	11.49	-2.96%	-0.86%	-2.13%	60505	0.7011	137.42	11.59	2.93%	11.25	0%	11.4	0%	11.74	0%	0.09%
20220209	10.86	12.3	10.84	11.84	9.02%	2.69%	0.85%	81105	0.9354	183.34	11.53	2.4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211203	13	13.22	12.82	12.89	-1.6%	-0.69%	9.8%	69764	0.9052	177.42	12.98	15.28%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211202	13.47	13.65	12.8	13.1	-4.59%	-1.43%	11.58%	155259	2.0641	404.57	13.29	18.03%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211201	12.68	14.28	12.68	13.73	9.23%	1.18%	16.95%	203152	2.7573	540.44	13.57	20.52%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211130	12.18	12.77	12.18	12.57	3.2%	-0.16%	7.07%	59148	0.7446	145.94	12.59	11.81%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211129	12.13	12.33	12.05	12.18	-0.57%	-0.25%	3.75%	24776	0.3024	59.27	12.21	8.44%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211126	12.59	12.59	12.13	12.25	-2.39%	0%	4.34%	38595	0.4729	92.69	12.25	8.79%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211125	12.68	12.68	12.48	12.55	-0.4%	0%	6.9%	24572	0.3085	60.47	12.55	11.46%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211124	12.5	12.73	12.38	12.6	0.08%	0.48%	7.33%	37794	0.4741	92.92	12.54	11.37%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211123	12.6	12.68	12.44	12.59	0.4%	0.16%	7.24%	29970	0.3767	73.83	12.57	11.63%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211122	12.49	12.68	12.41	12.54	0.4%	0%	6.81%	30311	0.38	74.48	12.54	11.37%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211119	12.5	12.64	12.32	12.49	1.71%	0.08%	6.39%	32017	0.3996	78.32	12.48	10.83%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211118	12.63	12.71	12.26	12.28	-1.92%	-1.44%	4.6%	37387	0.4657	91.28	12.46	10.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211117	12.24	12.58	12.22	12.52	2.12%	0.32%	6.64%	33032	0.4121	80.77	12.48	10.83%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211116	12.55	12.59	12.24	12.26	-2.7%	-1.05%	4.43%	37162	0.4603	90.22	12.39	10.04%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211115	12.35	12.62	12.35	12.6	1.2%	0.64%	7.33%	37213	0.4658	91.3	12.52	11.19%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211112	12.33	12.5	12.26	12.45	0.81%	0.4%	6.05%	37014	0.4588	89.93	12.4	10.12%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211111	12.27	12.55	12.27	12.35	-0.32%	-0.48%	5.2%	58593	0.727	142.49	12.41	10.21%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211110	12.17	12.58	12.01	12.39	3.16%	0.49%	5.54%	89083	1.098	215.21	12.33	9.5%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211109	11.81	12.06	11.8	12.01	2.04%	0.33%	2.3%	31875	0.3816	74.79	11.97	6.31%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211108	11.73	11.82	11.59	11.77	-0.68%	0.77%	0.26%	26533	0.3098	60.72	11.68	3.73%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211105	11.69	11.91	11.64	11.85	1.02%	0.42%	0.94%	32036	0.378	74.09	11.8	4.8%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211104	11.5	11.88	11.46	11.73	2%	0.43%	-0.09%	28807	0.3364	65.93	11.68	3.73%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211103	11.47	11.63	11.35	11.5	0.44%	0.26%	-2.04%	22600	0.2593	50.82	11.47	1.87%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211102	11.71	11.95	11.4	11.45	-2.47%	-1.72%	-2.47%	27785	0.3237	63.45	11.65	3.46%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211101	11.4	11.85	11.36	11.74	2.53%	0.77%	0%	21871	0.2549	49.96	11.65	3.46%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211029	11.28	11.57	11.28	11.45	1.6%	0.26%	-2.47%	16285	0.186	36.46	11.42	1.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211028	11.74	11.79	11.27	11.27	-3.01%	-1.23%	-4%	26931	0.3074	60.25	11.41	1.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211027	11.91	12.19	11.59	11.62	-3.65%	-1.36%	-1.02%	33256	0.3916	76.75	11.78	4.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211026	11.94	12.45	11.88	12.06	1.09%	-0.99%	2.73%	43275	0.5273	103.35	12.18	8.17%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211025	11.66	12.09	11.42	11.93	2.14%	0.51%	1.62%	27355	0.3246	63.62	11.87	5.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211022	11.79	11.81	11.63	11.68	-0.09%	-0.26%	-0.51%	15008	0.1758	34.46	11.71	4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211021	11.96	11.98	11.68	11.69	-2.66%	-0.85%	-0.43%	22716	0.2678	52.49	11.79	4.71%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211020	12.25	12.29	11.96	12.01	-2.04%	-0.74%	2.3%	29114	0.3524	69.07	12.1	7.46%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211019	12.16	12.45	12.08	12.26	0.57%	-0.33%	4.43%	32440	0.399	78.2	12.3	9.24%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211018	11.68	12.4	11.58	12.19	3.92%	0.74%	3.83%	41537	0.5024	98.47	12.1	7.46%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211015	11.8	11.83	11.33	11.73	-3.14%	0.6%	-0.09%	43536	0.5075	99.47	11.66	3.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211014	12.25	12.42	12.03	12.11	-1.54%	-0.74%	3.15%	28630	0.3492	68.44	12.2	8.35%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211013	12.15	12.41	12	12.3	1.65%	0.33%	4.77%	28988	0.3554	69.66	12.26	8.88%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211012	12.08	12.29	12	12.1	-0.66%	-0.25%	3.07%	25078	0.3041	59.6	12.13	7.73%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211011	12.1	12.34	11.9	12.18	1.33%	0.16%	3.75%	30414	0.3698	72.48	12.16	7.99%	11.25	0%	11.4	0%	11.74	0%	0.09%
20211008	11.72	12.17	11.7	12.02	3.71%	0.5%	2.39%	42137	0.504	98.78	11.96	6.22%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210930	11.36	11.65	11.34	11.59	2.39%	0.43%	-1.28%	21390	0.2468	48.37	11.54	2.49%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210929	11.91	11.99	11.29	11.32	-5.03%	-2.5%	-3.58%	35327	0.4103	80.42	11.61	3.11%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210928	11.8	11.96	11.6	11.92	1.02%	1.27%	1.53%	31857	0.3749	73.48	11.77	4.53%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210927	12.29	12.47	11.78	11.8	-3.91%	-2.16%	0.51%	48149	0.5805	113.78	12.06	7.1%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210924	12.6	12.7	12.28	12.28	-2.92%	-1.37%	4.6%	38298	0.4769	93.47	12.45	10.57%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210923	12.7	12.85	12.39	12.65	0.32%	-0.08%	7.75%	44897	0.5682	111.37	12.66	12.43%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210922	12.55	12.7	12.5	12.61	-1.33%	0.08%	7.41%	27077	0.3412	66.88	12.6	11.9%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210917	12.8	13.04	12.35	12.78	0.63%	0.79%	8.86%	46135	0.585	114.66	12.68	12.61%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210916	13.02	13.14	12.69	12.7	-2.83%	-1.47%	8.18%	43228	0.5574	109.25	12.89	14.48%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210915	13.24	13.24	12.88	13.07	-1.95%	0.38%	11.33%	45674	0.5945	116.52	13.02	15.63%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210914	13.2	13.49	13.2	13.33	0.23%	-0.15%	13.54%	42220	0.5637	110.49	13.35	18.56%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210913	13.29	13.41	13.13	13.3	0.23%	0.15%	13.29%	36001	0.4782	93.73	13.28	17.94%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210910	13.5	13.5	13.18	13.27	-0.97%	0%	13.03%	45448	0.6033	118.25	13.27	17.85%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210909	13.64	13.64	13.25	13.4	-0.74%	0.07%	14.14%	54916	0.7353	144.12	13.39	18.92%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210908	13.7	13.7	13.41	13.5	-1.82%	-0.07%	14.99%	78383	1.0587	207.51	13.51	19.98%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210907	13.09	13.99	12.91	13.75	5.53%	1.7%	17.12%	134205	1.8138	355.51	13.52	20.07%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210906	13.03	13.12	12.87	13.03	0.08%	0.23%	10.99%	50143	0.6517	127.73	13	15.45%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210729	12.67	13.49	12.66	13.49	6.47%	1.97%	14.91%	87795	1.1615	227.66	13.23	17.5%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210728	12.43	12.88	12.06	12.67	0.88%	1.52%	7.92%	64325	0.8029	157.37	12.48	10.83%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210727	13.05	13.2	12.24	12.56	-5.42%	-0.87%	6.98%	80867	1.0248	200.86	12.67	12.52%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210726	13.11	13.32	12.95	13.28	0.99%	0.84%	13.12%	53624	0.7062	138.42	13.17	16.96%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210723	13.39	13.43	13.02	13.15	-1.87%	-0.45%	12.01%	54217	0.7163	140.4	13.21	17.32%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210722	13.31	13.43	13.16	13.4	0.9%	0.68%	14.14%	47724	0.6353	124.52	13.31	18.21%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210721	13.19	13.45	13.19	13.28	0.99%	-0.52%	13.12%	52575	0.7019	137.57	13.35	18.56%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210720	13.23	13.34	13	13.15	-1.13%	0.08%	12.01%	44291	0.5819	114.05	13.14	16.7%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210719	13.01	13.43	13.01	13.3	1.76%	0.53%	13.29%	51803	0.6851	134.28	13.23	17.5%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210716	13.32	13.38	13.06	13.07	-1.58%	-0.68%	11.33%	63192	0.8315	162.98	13.16	16.87%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210715	14.08	14.1	13.09	13.28	-5.08%	-1.19%	13.12%	113572	1.5268	299.26	13.44	19.36%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210714	14.1	14.11	13.77	13.99	-0.57%	0.5%	19.17%	79405	1.1053	216.64	13.92	23.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210713	13.81	14.09	13.65	14.07	0.64%	1.66%	19.85%	103906	1.4384	281.93	13.84	22.91%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210712	13.55	14.7	13.48	13.98	4.02%	-0.92%	19.08%	130158	1.8363	359.92	14.11	25.31%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210709	13.18	13.56	12.93	13.44	2.21%	0.9%	14.48%	52491	0.699	137.01	13.32	18.29%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210708	13.41	13.45	13.11	13.15	-1.87%	-0.3%	12.01%	42650	0.5624	110.23	13.19	17.14%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210707	13.29	13.45	13.19	13.4	0%	0.6%	14.14%	37057	0.4935	96.73	13.32	18.29%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210706	13.35	13.46	12.86	13.4	1.44%	1.28%	14.14%	49223	0.6513	127.66	13.23	17.5%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210705	13.21	13.29	13.05	13.21	0.99%	0.38%	12.52%	34974	0.4603	90.22	13.16	16.87%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210702	13.63	13.72	12.92	13.08	-4.39%	-1.06%	11.41%	54928	0.7264	142.38	13.22	17.41%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210701	14.11	14.33	13.6	13.68	-3.73%	-1.87%	16.52%	44475	0.62	121.52	13.94	23.8%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210630	14.09	14.46	14.09	14.21	0.5%	-0.49%	21.04%	34633	0.4945	96.92	14.28	26.82%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210629	15.06	15.07	14.06	14.14	-6.79%	-2.15%	20.44%	69034	0.9978	195.57	14.45	28.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210628	14.98	15.3	14.67	15.17	1.13%	1%	29.22%	49186	0.7388	144.81	15.02	33.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210625	15.43	15.49	14.97	15	-3.29%	-0.99%	27.77%	48554	0.7358	144.22	15.15	34.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210624	15.45	15.56	15.27	15.51	0.13%	0.65%	32.11%	44733	0.6894	135.12	15.41	36.86%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210623	15.39	15.67	15.08	15.49	1.18%	0.19%	31.94%	63287	0.9783	191.75	15.46	37.3%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210622	15.26	15.44	15.1	15.31	0.39%	0.26%	30.41%	51934	0.7932	155.47	15.27	35.61%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210621	14.8	15.33	14.73	15.25	2.49%	0.33%	29.9%	58862	0.8949	175.4	15.2	34.99%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210618	14.6	14.92	14.41	14.88	2.2%	0.95%	26.75%	28754	0.4238	83.07	14.74	30.91%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210617	14.7	15.01	14.48	14.56	-1.29%	-0.68%	24.02%	35055	0.5139	100.73	14.66	30.2%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210616	14.71	15.19	14.62	14.75	-0.14%	-0.87%	25.64%	38662	0.5751	112.72	14.88	32.15%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210615	15.3	15.4	14.7	14.77	-2.64%	-1.66%	25.81%	51687	0.7763	152.16	15.02	33.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210611	15.5	15.8	15.06	15.17	-2.38%	-1.37%	29.22%	63394	0.9753	191.16	15.38	36.59%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210610	14.99	15.65	14.9	15.54	3.53%	0.97%	32.37%	72995	1.1234	220.19	15.39	36.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210609	15.23	15.3	14.86	15.01	-1.38%	0.07%	27.85%	40940	0.6139	120.33	15	33.21%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210608	15.02	15.49	14.86	15.22	1.47%	0.33%	29.64%	46694	0.7085	138.87	15.17	34.72%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210607	14.71	15.45	14.71	15	-1.06%	-0.27%	27.77%	57799	0.8692	170.36	15.04	33.57%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210604	16.34	16.57	15.15	15.16	-4.65%	-3.44%	29.13%	84411	1.3251	259.72	15.7	39.43%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210603	15.66	15.95	15.55	15.9	2.19%	0.63%	35.43%	49021	0.7747	151.84	15.8	40.32%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210602	15.85	15.88	15.51	15.56	-1.46%	-0.77%	32.54%	46948	0.736	144.26	15.68	39.25%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210601	15.23	15.84	15.23	15.79	2.27%	0.64%	34.5%	64798	1.0168	199.29	15.69	39.34%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210531	14.95	15.7	14.9	15.44	1.65%	0.26%	31.52%	65238	1.0046	196.9	15.4	36.77%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210528	15.5	15.79	14.98	15.19	0.6%	-0.2%	29.39%	47307	0.7199	141.1	15.22	35.17%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210527	15	15.16	14.8	15.1	1%	0.67%	28.62%	38614	0.5792	113.52	15	33.21%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210526	14.63	15	14.54	14.95	2.19%	0.95%	27.34%	24599	0.3644	71.42	14.81	31.53%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210525	14.4	14.66	14.39	14.63	2.24%	0.62%	24.62%	27223	0.3959	77.6	14.54	29.13%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210524	14.15	14.65	13.96	14.31	2.21%	0.14%	21.89%	18538	0.265	51.94	14.29	26.91%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210521	14.01	14.2	13.93	14	0%	-0.43%	19.25%	10379	0.1459	28.6	14.06	24.87%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210520	13.91	14.24	13.85	14	0.79%	-0.21%	19.25%	16139	0.2265	44.39	14.03	24.6%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210519	13.87	14.05	13.78	13.89	-0.07%	0.29%	18.31%	11554	0.16	31.36	13.85	23%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210518	14	14.13	13.72	13.9	-1.21%	0.22%	18.4%	15427	0.2139	41.92	13.87	23.18%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210517	14.4	14.69	14.02	14.07	-3.63%	-1.05%	19.85%	27945	0.3973	77.87	14.22	26.29%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210514	14.02	15	14.01	14.6	4.14%	0.97%	24.36%	27545	0.3982	78.05	14.46	28.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210513	14.24	14.25	14	14.02	-0.85%	-0.71%	19.42%	14565	0.2056	40.3	14.12	25.4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210512	13.87	14.23	13.76	14.14	2.02%	0.78%	20.44%	14697	0.2062	40.42	14.03	24.6%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210511	13.59	13.92	13.52	13.86	1.99%	0.29%	18.06%	10827	0.1496	29.32	13.82	22.74%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210510	13.52	13.79	13.5	13.59	0.3%	-0.29%	15.76%	11200	0.1527	29.93	13.63	21.05%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210507	13.99	13.99	13.47	13.55	-1.81%	-1.09%	15.42%	16421	0.2249	44.08	13.7	21.67%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210506	14.38	14.38	13.8	13.8	-4.17%	-1.92%	17.55%	24479	0.3443	67.48	14.07	24.96%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210430	14.43	14.55	14	14.4	-1.1%	0.91%	22.66%	21355	0.3047	59.72	14.27	26.73%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210429	15.05	15.22	14.5	14.56	-3.77%	-1.75%	24.02%	30663	0.4544	89.06	14.82	31.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210428	15.45	15.56	15.03	15.13	-2.7%	-0.39%	28.88%	34904	0.5303	103.94	15.19	34.9%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210427	15.27	15.6	15.24	15.55	0.84%	0.32%	32.45%	25298	0.3922	76.87	15.5	37.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210426	15.3	15.88	15.19	15.42	1.72%	-0.77%	31.35%	27975	0.4346	85.18	15.54	38.01%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210423	15.51	15.55	15.03	15.16	-1.49%	-0.13%	29.13%	13126	0.1992	39.04	15.18	34.81%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210422	15.36	15.49	15.2	15.39	0.13%	0.26%	31.09%	13365	0.2051	40.2	15.35	36.32%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210421	15.5	15.5	15.26	15.37	0%	-0.13%	30.92%	10792	0.1661	32.56	15.39	36.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210416	15.03	15.23	15.01	15.05	0.13%	-0.27%	28.19%	12541	0.1893	37.1	15.09	34.01%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210415	15.12	15.22	14.96	15.03	-0.46%	-0.46%	28.02%	14849	0.2242	43.94	15.1	34.1%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210414	14.73	15.24	14.53	15.1	1.41%	0.87%	28.62%	23428	0.3507	68.74	14.97	32.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210413	14.99	15.15	14.68	14.89	0.27%	0.34%	26.83%	10862	0.1612	31.6	14.84	31.79%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210412	15	15.29	14.73	14.85	-0.4%	-1.39%	26.49%	18162	0.2735	53.61	15.06	33.75%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210409	14.65	15.2	14.53	14.91	1.77%	-0.53%	27%	20752	0.3111	60.98	14.99	33.13%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210408	15.05	15.15	14.56	14.65	-3.04%	-1.48%	24.79%	25314	0.3764	73.77	14.87	32.06%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210407	15.52	15.59	15.02	15.11	-1.69%	-0.46%	28.71%	19269	0.2925	57.33	15.18	34.81%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210406	15.01	15.62	14.85	15.37	2.4%	0.46%	30.92%	25559	0.3911	76.66	15.3	35.88%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210402	15.28	15.49	15	15.01	-2.41%	-0.92%	27.85%	26865	0.4071	79.79	15.15	34.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210401	15.61	15.69	15.1	15.38	-1.91%	0.13%	31.01%	32632	0.5013	98.26	15.36	36.41%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210330	15.89	16.22	15.76	15.97	-0.06%	-0.5%	36.03%	32846	0.5271	103.31	16.05	42.54%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210329	15.68	16.11	15.48	15.98	1.78%	0.95%	36.12%	33253	0.5263	103.16	15.83	40.59%	11.25	0%	11.4	0%	11.74	0%	0.09%
20210326	15.63	16.08	15.5	15.7	-0.25%	-0.38%	33.73%	30166	0.4755	93.2	15.76	39.96%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201215	17.62	17.62	16.62	16.82	-4.92%	-1.35%	43.27%	77083	1.3145	257.64	17.05	51.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201214	17.7	17.92	17.32	17.69	0.17%	0.34%	50.68%	96613	1.7033	333.85	17.63	56.57%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201211	16.64	18.02	16.35	17.66	6.07%	1.79%	50.43%	132881	2.3054	451.86	17.35	54.09%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201210	16.69	16.9	16.4	16.65	-2.06%	0.18%	41.82%	61374	1.0202	199.96	16.62	47.6%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201209	16.84	17.5	16.84	17	-0.58%	-1.11%	44.8%	75658	1.3004	254.88	17.19	52.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201208	16.73	17.48	16.54	17.1	3.57%	0.29%	45.66%	77786	1.3259	259.88	17.05	51.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201207	16.58	16.83	16.51	16.51	-0.9%	-0.9%	40.63%	31177	0.5195	101.82	16.66	47.96%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201204	16.49	16.73	16.46	16.66	0.66%	0.36%	41.91%	35836	0.5948	116.58	16.6	47.42%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201203	16.76	16.98	16.4	16.55	-1.25%	-0.54%	40.97%	49768	0.828	162.29	16.64	47.78%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201202	16.64	16.96	16.56	16.76	0.66%	0%	42.76%	54334	0.9106	178.48	16.76	48.85%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201201	16.74	16.93	16.61	16.65	0.18%	-0.66%	41.82%	51265	0.859	168.37	16.76	48.85%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201130	17.31	17.31	16.61	16.62	-3.03%	-1.19%	41.57%	66367	1.1161	218.76	16.82	49.38%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201127	17.05	17.37	16.68	17.14	-0.58%	0.59%	46%	80099	1.365	267.54	17.04	51.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201126	17.49	17.88	17.21	17.24	-1.6%	-1.65%	46.85%	88413	1.55	303.8	17.53	55.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201125	17.5	18.1	17.11	17.52	-0.51%	-0.68%	49.23%	112583	1.9863	389.32	17.64	56.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201124	17.9	17.9	17.28	17.61	-1.62%	0.4%	50%	120668	2.1165	414.84	17.54	55.77%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201123	17.55	18.5	17.22	17.9	0%	-0.28%	52.47%	178504	3.2044	628.07	17.95	59.41%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201120	17.32	18.37	17.22	17.9	3.23%	0.28%	52.47%	177406	3.1673	620.8	17.85	58.53%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201119	17.15	17.67	16.92	17.34	0.23%	0%	47.7%	118511	2.0553	402.84	17.34	54%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201118	16.45	17.67	16.31	17.3	5.36%	1.65%	47.36%	152781	2.6003	509.66	17.02	51.15%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201117	16.77	16.96	16.18	16.42	-3.7%	-0.67%	39.86%	136966	2.2647	443.88	16.53	46.8%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201116	17	17.5	16.86	17.05	1.19%	-0.29%	45.23%	149203	2.5509	499.98	17.1	51.87%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201113	17.26	17.3	16.55	16.85	-2.26%	0%	43.53%	138511	2.3338	457.43	16.85	49.64%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201112	17.99	18.28	17.15	17.24	-3.85%	-1.26%	46.85%	228369	3.9879	781.63	17.46	55.06%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201111	19.23	19.58	17.8	17.93	-16.41%	-4.17%	52.73%	393969	7.3696	1444.45	18.71	66.16%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201110	22.25	24.2	20.67	21.45	6.35%	-7.22%	82.71%	544005	12.5769	2465.09	23.12	105.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201109	16.99	20.17	16.86	20.17	19.99%	2.18%	71.81%	223167	4.406	863.58	19.74	75.31%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201106	17.77	18.13	16.8	16.81	-7.89%	-4.16%	43.19%	159836	2.8034	549.47	17.54	55.77%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201105	17.26	18.83	16.95	18.25	7.67%	1.56%	55.45%	227807	4.093	802.23	17.97	59.59%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201104	17.01	17.31	16.59	16.95	-0.18%	0.12%	44.38%	67327	1.1399	223.42	16.93	50.36%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201103	17	17.5	16.78	16.98	-0.82%	-0.18%	44.63%	109545	1.8634	365.23	17.01	51.07%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201102	16.1	17.29	15.76	17.12	3.44%	1.97%	45.83%	117091	1.9654	385.22	16.79	49.11%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201030	16.35	17.1	16.28	16.55	1.78%	-1.14%	40.97%	97314	1.6295	319.38	16.74	48.67%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201029	16.65	16.65	16.1	16.26	-3.67%	-0.43%	38.5%	66350	1.0833	212.33	16.33	45.03%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201028	16.57	17	16.06	16.88	1.56%	1.81%	43.78%	79857	1.3242	259.55	16.58	47.25%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201027	16.25	16.7	15.88	16.62	2.28%	1.4%	41.57%	69757	1.1434	224.11	16.39	45.56%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201026	15.95	16.46	15.66	16.25	0.81%	0.56%	38.42%	53314	0.8617	168.89	16.16	43.52%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201023	16.26	17.33	15.6	16.12	-0.56%	-1.53%	37.31%	85052	1.3924	272.91	16.37	45.38%	11.25	0%	11.4	0%	11.74	0%	0.09%
20201022	16.21	16.6	15.85	16.21	1%	-0.18%	38.07%	57041	0.9261	181.52	16.24	44.23%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200909	16.61	16.8	15.51	15.58	-7.97%	-2.75%	32.71%	61486	0.9853	193.12	16.02	42.27%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200908	16.66	17.19	16.4	16.93	2.48%	0.65%	44.21%	61713	1.038	203.45	16.82	49.38%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200907	17.01	17.35	16.49	16.52	-2.31%	-2.77%	40.72%	54552	0.9267	181.63	16.99	50.89%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200904	16.26	17.05	16.26	16.91	1.38%	0.83%	44.04%	49727	0.8341	163.48	16.77	48.93%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200903	17.37	17.39	16.56	16.68	-3.75%	-1.01%	42.08%	52773	0.8891	174.26	16.85	49.64%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200902	17.4	17.62	16.95	17.33	0.12%	0.23%	47.61%	67515	1.1676	228.85	17.29	53.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200901	17.39	17.58	16.8	17.31	0%	0.87%	47.44%	61039	1.0477	205.35	17.16	52.4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200831	17.8	18.18	17.18	17.31	-0.69%	-1.7%	47.44%	97340	1.714	335.95	17.61	56.39%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200828	16.19	17.81	15.72	17.43	8.19%	3.57%	48.47%	110477	1.8591	364.39	16.83	49.47%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200827	16.1	16.29	15.43	16.11	1.45%	0.94%	37.22%	48037	0.7665	150.24	15.96	41.74%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200826	16.59	16.68	15.8	15.88	-3.64%	-2.04%	35.26%	47515	0.7702	150.96	16.21	43.96%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200825	16.89	16.89	16.35	16.48	-1.02%	-0.78%	40.37%	70703	1.1747	230.24	16.61	47.51%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200824	15.89	16.79	15.46	16.65	5.65%	1.46%	41.82%	115766	1.8999	372.38	16.41	45.74%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200821	15.65	15.92	15.6	15.76	0.83%	-0.06%	34.24%	45511	0.7177	140.67	15.77	40.05%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200820	15.48	15.85	15.32	15.63	-0.26%	-0.13%	33.13%	33916	0.5308	104.04	15.65	38.99%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200819	15.82	16.08	15.63	15.67	0.06%	-1.01%	33.48%	63438	1.0044	196.86	15.83	40.59%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200818	15.8	16.17	15.6	15.66	-1.26%	-0.82%	33.39%	49042	0.7744	151.78	15.79	40.23%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200817	14.83	16.11	14.8	15.86	7.09%	1.67%	35.09%	106967	1.669	327.13	15.6	38.54%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200814	14.57	14.87	14.55	14.81	0.27%	0.41%	26.15%	23232	0.3427	67.17	14.75	30.99%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200813	14.79	14.96	14.66	14.77	0.48%	0%	25.81%	32928	0.4864	95.34	14.77	31.17%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200812	14.39	14.78	14.2	14.7	1.87%	1.52%	25.21%	47443	0.687	134.65	14.48	28.6%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200811	14.88	15.09	14.43	14.43	-2.63%	-2.24%	22.91%	45252	0.6678	130.89	14.76	31.08%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200810	15.54	15.54	14.71	14.82	-2.82%	-0.94%	26.24%	60002	0.8979	175.99	14.96	32.86%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200807	15.66	15.78	14.99	15.25	-3.36%	-0.26%	29.9%	71123	1.0876	213.17	15.29	35.79%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200806	15.92	16.18	15.54	15.78	-1.62%	-0.19%	34.41%	62350	0.9855	193.16	15.81	40.41%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200805	16.07	16.17	15.3	16.04	0.06%	2.04%	36.63%	98391	1.5468	303.18	15.72	39.61%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200804	16.07	16.64	15.81	16.03	0.63%	-0.68%	36.54%	106044	1.7115	335.46	16.14	43.34%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200803	15.89	16.23	15.69	15.93	2.12%	-0.25%	35.69%	116794	1.8649	365.52	15.97	41.83%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200731	15.66	16.47	15.28	15.6	3.45%	-0.64%	32.88%	134060	2.1052	412.62	15.7	39.43%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200730	15.55	15.73	14.88	15.08	-3.46%	-0.46%	28.45%	100880	1.5287	299.63	15.15	34.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200729	15.6	15.68	15.02	15.62	1.3%	1.03%	33.05%	78242	1.2099	237.14	15.46	37.3%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200728	15.58	15.78	15.11	15.42	0.39%	-0.39%	31.35%	68252	1.0565	207.08	15.48	37.48%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200727	14.8	15.55	14.11	15.36	3.78%	2.61%	30.83%	109840	1.6439	322.21	14.97	32.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200724	15.98	15.98	14.8	14.8	-9.98%	-3.96%	26.06%	141491	2.1799	427.26	15.41	36.86%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200723	16.51	17.13	15.42	16.44	-3.75%	1.54%	40.03%	216683	3.5074	687.46	16.19	43.78%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200722	18.6	18.79	15.58	17.08	-1.33%	-1.56%	45.49%	269646	4.6774	916.78	17.35	54.09%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200721	15.63	17.31	15.41	17.31	9.97%	2.97%	47.44%	196514	3.3037	647.53	16.81	49.29%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200720	16.59	16.6	15.51	15.74	-2.11%	-1.01%	34.07%	138452	2.2018	431.56	15.9	41.21%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200717	16.34	16.95	15.68	16.08	4.28%	-0.99%	36.97%	191412	3.1088	609.33	16.24	44.23%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200716	14.58	15.95	14.47	15.42	6.13%	1.18%	31.35%	179139	2.73	535.08	15.24	35.35%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200715	15.49	15.55	14.51	14.53	-5.4%	-2.74%	23.76%	91257	1.3637	267.29	14.94	32.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200714	15.45	15.45	14.83	15.36	-1.73%	1.39%	30.83%	143548	2.1746	426.23	15.15	34.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200713	15.67	15.78	15.28	15.63	0.06%	0.64%	33.13%	149632	2.3244	455.59	15.53	37.92%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200710	16.45	16.6	15.51	15.62	-5.05%	-2.56%	33.05%	132509	2.124	416.31	16.03	42.36%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200709	16.26	16.86	16.08	16.45	-0.24%	0.37%	40.12%	120627	1.9774	387.57	16.39	45.56%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200708	16.04	16.6	15.61	16.49	2.74%	1.66%	40.46%	100858	1.6359	320.64	16.22	44.05%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200707	16	17.28	16	16.05	-0.74%	-2.43%	36.71%	163057	2.6818	525.64	16.45	46.09%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200706	15.19	16.17	15	16.17	10%	3.19%	37.73%	132855	2.0821	408.09	15.67	39.17%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200703	13.63	14.7	13.31	14.7	10.03%	3.38%	25.21%	105419	1.4992	293.85	14.22	26.29%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200702	13.21	13.58	13.03	13.36	1.14%	-0.07%	13.8%	45691	0.611	119.76	13.37	18.74%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200701	13.21	13.3	12.97	13.21	0.46%	0.61%	12.52%	38508	0.5056	99.1	13.13	16.61%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200630	12.75	13.5	12.75	13.15	3.22%	-0.68%	12.01%	61573	0.8155	159.84	13.24	17.58%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200629	12.79	12.85	12.45	12.74	-0.39%	0.31%	8.52%	34805	0.442	86.63	12.7	12.79%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200624	12.66	12.85	12.66	12.79	0.47%	0.39%	8.94%	22230	0.2833	55.53	12.74	13.14%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200623	12.78	12.87	12.59	12.73	0%	0.32%	8.43%	26234	0.3328	65.23	12.69	12.7%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200622	12.84	13.15	12.63	12.73	-1.01%	-0.93%	8.43%	50448	0.6483	127.07	12.85	14.12%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200619	12.98	13.26	12.73	12.86	-1.38%	-0.46%	9.54%	44255	0.5719	112.09	12.92	14.74%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200618	13	13.13	12.6	13.04	0.23%	1.64%	11.07%	73886	0.9482	185.85	12.83	13.94%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200617	12.4	13.45	12.39	13.01	6.38%	0.39%	10.82%	110594	1.4336	280.99	12.96	15.1%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200616	12.26	12.5	12.17	12.23	0.99%	-0.65%	4.17%	47245	0.5814	113.96	12.31	9.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200615	12.02	12.39	12	12.11	0.75%	-0.82%	3.15%	54913	0.6703	131.38	12.21	8.44%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200612	11.5	12.1	11.5	12.02	2.12%	0.5%	2.39%	63681	0.7618	149.31	11.96	6.22%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200611	11.84	11.97	11.68	11.77	-0.59%	-0.42%	0.26%	34712	0.4104	80.44	11.82	4.97%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200610	12.05	12.07	11.75	11.84	0.25%	-0.42%	0.85%	36607	0.4351	85.28	11.89	5.6%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200609	11.87	12.01	11.69	11.81	-0.76%	-0.08%	0.6%	46342	0.5477	107.35	11.82	4.97%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200608	11.6	12.2	11.51	11.9	3.93%	-0.08%	1.36%	87050	1.0372	203.29	11.91	5.77%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200605	11.22	11.54	11.18	11.45	2.14%	0.53%	-2.47%	43068	0.4904	96.12	11.39	1.15%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200604	11.29	11.34	11.16	11.21	-0.18%	-0.44%	-4.51%	27378	0.3082	60.41	11.26	0%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200603	11.54	11.54	11.16	11.23	-1.23%	-0.44%	-4.34%	36384	0.4103	80.42	11.28	0.18%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200602	11.23	11.45	11.15	11.37	1.07%	0.35%	-3.15%	36847	0.4174	81.81	11.33	0.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200601	10.78	11.29	10.78	11.25	4.85%	1.26%	-4.17%	50949	0.5662	110.98	11.11	-1.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200529	10.9	11.1	10.7	10.73	-2.54%	-1.2%	-8.6%	44580	0.4843	94.92	10.86	-3.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200528	11.32	11.32	10.81	11.01	-2.39%	0%	-6.22%	63127	0.6952	136.26	11.01	-2.22%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200527	10.8	11.67	10.67	11.28	3.96%	0%	-3.92%	110984	1.2522	245.43	11.28	0.18%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200526	10.58	10.9	10.48	10.85	2.17%	1.02%	-7.58%	53374	0.5733	112.37	10.74	-4.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200525	10.34	10.98	10.31	10.62	2.71%	-0.56%	-9.54%	75418	0.8052	157.82	10.68	-5.15%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200522	10.37	10.62	10.19	10.34	-1.05%	-0.58%	-11.93%	25093	0.2609	51.14	10.4	-7.64%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200521	10.76	10.86	10.45	10.45	-2.88%	-1.51%	-10.99%	24977	0.265	51.94	10.61	-5.77%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200520	11.1	11.1	10.72	10.76	-2.54%	-0.46%	-8.35%	27224	0.2944	57.7	10.81	-4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200519	11.1	11.15	10.96	11.04	1.01%	0%	-5.96%	24062	0.2657	52.08	11.04	-1.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200518	11.07	11.15	10.71	10.93	-1.89%	-0.36%	-6.9%	34624	0.3799	74.46	10.97	-2.58%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200515	11.26	11.28	11.06	11.14	-0.36%	-0.36%	-5.11%	22604	0.2526	49.51	11.18	-0.71%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200514	11.28	11.38	11.16	11.18	-0.97%	-0.62%	-4.77%	25623	0.2882	56.49	11.25	-0.09%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200513	11.25	11.48	11.07	11.29	0.18%	-0.35%	-3.83%	33385	0.3781	74.11	11.33	0.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200512	11.36	11.45	11.05	11.27	0%	0.18%	-4%	27749	0.3121	61.17	11.25	-0.09%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200511	11.37	11.57	11.13	11.27	-0.44%	-0.88%	-4%	47511	0.5402	105.88	11.37	0.98%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200508	11.23	11.42	11.2	11.32	1.16%	0.09%	-3.58%	44500	0.5031	98.61	11.31	0.44%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200507	11.05	11.41	11.01	11.19	1.54%	0.09%	-4.68%	57514	0.6429	126.01	11.18	-0.71%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200506	10.24	11.06	10.24	11.02	5.15%	1.66%	-6.13%	53813	0.5834	114.35	10.84	-3.73%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200430	10.13	10.54	10.07	10.48	4.38%	1.16%	-10.73%	38382	0.3976	77.93	10.36	-7.99%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200429	10.27	10.33	10	10.04	-0.3%	-0.99%	-14.48%	32839	0.333	65.27	10.14	-9.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200428	10.67	10.75	9.59	10.07	-5.53%	0.3%	-14.22%	57316	0.5753	112.76	10.04	-10.83%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200427	10.59	10.9	10.25	10.66	0%	0.19%	-9.2%	43896	0.4671	91.55	10.64	-5.51%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200424	10.87	11.06	10.6	10.66	-1.57%	-1.84%	-9.2%	46312	0.503	98.59	10.86	-3.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200423	11.31	11.34	10.81	10.83	-3.73%	-1.28%	-7.75%	59078	0.6478	126.97	10.97	-2.58%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200422	11.18	11.38	11.15	11.25	-0.35%	-0.09%	-4.17%	45835	0.516	101.14	11.26	0%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200421	10.96	11.44	10.88	11.29	1.62%	0.89%	-3.83%	60448	0.6767	132.63	11.19	-0.62%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200420	10.95	11.17	10.87	11.11	1.46%	0.82%	-5.37%	43839	0.4833	94.73	11.02	-2.13%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200417	11.24	11.44	10.84	10.95	-1.71%	-1.62%	-6.73%	67088	0.7468	146.37	11.13	-1.15%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200416	11.18	11.29	10.88	11.14	-0.27%	0.27%	-5.11%	46425	0.516	101.14	11.11	-1.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200415	11.46	11.52	11	11.17	-2.53%	-0.8%	-4.86%	69589	0.7838	153.63	11.26	0%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200414	11.41	11.66	11.31	11.46	1.78%	0.09%	-2.39%	54651	0.626	122.7	11.45	1.69%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200413	11.86	11.86	11.19	11.26	-4.01%	-1.49%	-4.09%	62357	0.7127	139.69	11.43	1.51%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200410	12.52	12.52	11.7	11.73	-6.83%	-2.17%	-0.09%	116287	1.3944	273.3	11.99	6.48%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200409	12.59	12.91	12.42	12.59	0.96%	-0.47%	7.24%	109524	1.3854	271.54	12.65	12.34%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200408	12.54	12.82	12.28	12.47	-1.73%	-0.8%	6.22%	120270	1.5118	296.32	12.57	11.63%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200407	12.55	12.9	12.5	12.69	3.25%	0.24%	8.09%	118313	1.4981	293.63	12.66	12.43%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200403	12.63	12.82	12.2	12.29	-5.39%	-1.68%	4.68%	141366	1.7673	346.39	12.5	11.01%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200402	12.5	13.3	12.45	12.99	3.92%	0.62%	10.65%	206578	2.6678	522.89	12.91	14.65%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200401	11.75	13.07	11.57	12.5	5.22%	-0.32%	6.47%	182740	2.2918	449.2	12.54	11.37%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200331	11.71	12.01	11.4	11.88	2.59%	1.19%	1.19%	126148	1.4815	290.38	11.74	4.26%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200324	14.7	15.35	12.65	14.51	4.01%	-0.82%	23.59%	433260	6.3373	1242.12	14.63	29.93%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200323	12.2	13.95	12.18	13.95	10.02%	4.89%	18.82%	274365	3.6497	715.35	13.3	18.12%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200320	12.23	12.68	12.02	12.68	9.97%	1.52%	8.01%	223772	2.7953	547.88	12.49	10.92%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200319	10.43	11.53	10.41	11.53	10.02%	3.41%	-1.79%	103759	1.1569	226.75	11.15	-0.98%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200318	11.27	11.47	10.48	10.48	-6.51%	-5.16%	-10.73%	94792	1.0478	205.37	11.05	-1.87%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200317	11.86	12.1	10.77	11.21	-5.4%	-1.32%	-4.51%	101577	1.1537	226.13	11.36	0.89%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200316	13.51	13.52	11.84	11.85	-9.95%	-4.82%	0.94%	140754	1.7523	343.45	12.45	10.57%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200313	12.02	13.55	12	13.16	3.05%	1.54%	12.1%	169686	2.1986	430.93	12.96	15.1%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200312	12.16	12.89	12.02	12.77	1.11%	2.41%	8.77%	111632	1.3922	272.87	12.47	10.75%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200311	13.14	13.55	12.55	12.63	-3.81%	-3%	7.58%	205843	2.6809	525.46	13.02	15.63%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200310	11.73	13.13	11.73	13.13	9.97%	4.29%	11.84%	203525	2.5633	502.41	12.59	11.81%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200309	11.43	12.88	11.38	11.94	1.62%	-2.29%	1.7%	174483	2.1315	417.78	12.22	8.53%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200306	12.16	12.2	11.7	11.75	-5.62%	-1.26%	0.09%	187848	2.2347	438	11.9	5.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200305	12	12.45	11.61	12.45	9.98%	1.14%	6.05%	209563	2.5787	505.43	12.31	9.33%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200304	11.03	11.42	11	11.32	1.89%	0.98%	-3.58%	50705	0.5684	111.41	11.21	-0.44%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200303	11.33	11.51	10.96	11.11	0.45%	-1.59%	-5.37%	59661	0.6733	131.97	11.29	0.27%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200302	10.31	11.18	10.31	11.06	8.86%	1.84%	-5.79%	63144	0.6856	134.38	10.86	-3.55%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200228	10.75	10.96	10.11	10.16	-9.53%	-3.33%	-13.46%	70114	0.7371	144.47	10.51	-6.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200227	11.4	11.56	11.03	11.23	-0.97%	-0.27%	-4.34%	56784	0.6396	125.36	11.26	0%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200226	11.91	11.95	11.34	11.34	-6.44%	-2.41%	-3.41%	96565	1.1223	219.97	11.62	3.2%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200225	11.2	12.22	11.1	12.12	4.94%	2.45%	3.24%	147368	1.744	341.83	11.83	5.06%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200224	10.98	11.93	10.88	11.55	5.58%	0.96%	-1.62%	99406	1.1373	222.91	11.44	1.6%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200221	10.6	11.23	10.55	10.94	2.72%	-0.36%	-6.81%	73911	0.8116	159.07	10.98	-2.49%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200220	10.6	10.7	10.37	10.65	0.76%	0.95%	-9.28%	39747	0.4193	82.18	10.55	-6.31%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200219	10.57	10.72	10.45	10.57	-0.38%	0.09%	-9.97%	37693	0.3981	78.03	10.56	-6.22%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200218	10.4	10.65	10.36	10.61	1.73%	0.76%	-9.63%	46164	0.4861	95.28	10.53	-6.48%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200217	9.97	10.45	9.97	10.43	4.93%	1.36%	-11.16%	49784	0.5123	100.41	10.29	-8.61%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200214	9.88	10.07	9.81	9.94	-0.4%	-0.1%	-15.33%	32981	0.3281	64.31	9.95	-11.63%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200213	10.18	10.19	9.83	9.98	-0.8%	-0.2%	-14.99%	40472	0.4049	79.36	10	-11.19%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200212	9.64	10.09	9.6	10.06	3.82%	1.51%	-14.31%	49071	0.4861	95.28	9.91	-11.99%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200211	9.67	9.84	9.59	9.69	0.52%	-0.31%	-17.46%	38046	0.3697	72.46	9.72	-13.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200210	9.46	9.65	9.37	9.64	2.01%	0.73%	-17.89%	38839	0.3716	72.83	9.57	-15.01%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200207	9.43	9.49	9.21	9.45	0.75%	0.85%	-19.51%	47735	0.4474	87.69	9.37	-16.79%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200206	9.4	9.69	9.27	9.38	0.32%	-0.21%	-20.1%	43966	0.4135	81.05	9.4	-16.52%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200205	8.9	9.56	8.89	9.35	5.89%	0.86%	-20.36%	58008	0.5376	105.37	9.27	-17.67%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200204	8.61	9.06	8.61	8.83	-7.73%	0.11%	-24.79%	63028	0.5559	108.96	8.82	-21.67%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200203	9.57	9.57	9.57	9.57	-9.97%	0%	-18.48%	5059	0.0484	9.49	9.57	-15.01%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200123	11.07	11.09	10.55	10.63	-4.49%	-1.67%	-9.45%	32845	0.3551	69.6	10.81	-4%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200122	11.07	11.14	10.72	11.13	1.55%	1.64%	-5.2%	31285	0.3425	67.13	10.95	-2.75%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200121	11.25	11.25	10.94	10.96	-2.4%	-0.72%	-6.64%	33674	0.3716	72.83	11.04	-1.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200120	11.37	11.41	11.06	11.23	-0.35%	0.54%	-4.34%	28869	0.3225	63.21	11.17	-0.8%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200117	11.59	11.59	11.27	11.27	-1.91%	-1.05%	-4%	32000	0.3646	71.46	11.39	1.15%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200116	11.79	11.8	11.44	11.49	-1.37%	-0.69%	-2.13%	30282	0.3504	68.68	11.57	2.75%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200115	11.86	11.9	11.53	11.65	-2.02%	-0.26%	-0.77%	34839	0.407	79.77	11.68	3.73%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200114	12.04	12.11	11.85	11.89	-1.08%	-0.59%	1.28%	31690	0.379	74.28	11.96	6.22%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200113	12	12.02	11.81	12.02	0.17%	1.01%	2.39%	29928	0.3561	69.8	11.9	5.68%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200110	12.01	12.18	11.88	12	-0.17%	-0.25%	2.21%	38001	0.4573	89.63	12.03	6.84%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200109	11.95	12.12	11.9	12.02	0.92%	0.08%	2.39%	37796	0.4539	88.97	12.01	6.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200108	12.14	12.14	11.76	11.91	-2.3%	-0.17%	1.45%	38077	0.4541	89	11.93	5.95%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200107	11.97	12.26	11.97	12.19	1.92%	0.41%	3.83%	43151	0.5239	102.69	12.14	7.82%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200106	12.04	12.14	11.87	11.96	-0.66%	-0.42%	1.87%	43722	0.5251	102.92	12.01	6.66%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200103	11.93	12.09	11.86	12.04	0.92%	0.42%	2.56%	51670	0.6194	121.4	11.99	6.48%	11.25	0%	11.4	0%	11.74	0%	0.09%
20200102	11.4	11.97	11.4	11.93	5.11%	1.45%	1.62%	71360	0.8392	164.48	11.76	4.44%	11.25	0%	11.4	0%	11.74	0%	0.09%