首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 贝达药业300558
    4. 返回上一页 刷新
股票代码（例：sz300558）       685条   (进入贝达药业股票专站) 贝达药业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 56.9 57.86 56.22 57.28 1.34% 0.47% -14.52% 34013 1.9392 83.8 57.01 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230927 55.41 57 54.88 56.52 2.74% 0.78% -15.65% 45868 2.5722 113.33 56.08 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230926 54.59 55.15 54.05 55.01 0.75% 0.57% -17.91% 27671 1.5137 71.18 54.7 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230925 54.6 55.5 53.88 54.6 0.18% 0.13% -18.52% 42208 2.3018 107.49 54.53 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230922 53.79 54.87 53.3 54.5 1.02% 0.81% -18.67% 31133 1.6829 73.13 54.06 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230921 54.55 54.66 53.5 53.95 -0.74% 0.15% -19.49% 30414 1.6384 68.96 53.87 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230920 54.8 55.45 54.18 54.35 -1.72% -0.46% -18.89% 23911 1.3055 53.19 54.6 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230919 55.65 56.15 54.54 55.3 -0.59% 0.09% -17.48% 39509 2.1829 91.58 55.25 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230918 54.71 56.33 54.23 55.63 1.42% 0.23% -16.98% 66814 3.7079 166.66 55.5 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230915 51.8 55.3 51.8 54.85 6.07% 1.63% -18.15% 73139 3.947 201.48 53.97 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230914 51.02 51.99 50.34 51.71 1.55% 0.88% -22.83% 29017 1.4873 90.1 51.26 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230913 51.45 51.67 50.5 50.92 -1.03% -0.27% -24.01% 21898 1.1182 69.52 51.06 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230912 52.99 52.99 51.3 51.45 -1.91% -0.85% -23.22% 31493 1.6343 100.84 51.89 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230911 51.5 54.24 51.18 52.45 2.48% -1.13% -21.73% 73197 3.8834 233.16 53.05 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230908 48.61 51.29 47.82 51.18 5.81% 2.3% -23.62% 48423 2.4226 153.48 50.03 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230907 48.59 50.79 48.36 48.37 -0.06% -2.24% -27.82% 48325 2.3912 168.29 49.48 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230906 48.46 48.6 48.01 48.4 -0.7% 0.21% -27.77% 12328 0.5954 45.14 48.3 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230905 48.98 49.35 48.56 48.74 -0.37% -0.29% -27.26% 12049 0.589 44.51 48.88 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230904 49.57 49.93 48.29 48.92 -1.49% -0.06% -27% 21591 1.0569 78.03 48.95 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230901 49.44 49.8 49.02 49.66 0.47% 0.24% -25.89% 17671 0.8754 64.88 49.54 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230831 49.06 49.73 48.7 49.43 0.77% 0.32% -26.23% 21687 1.0686 77.68 49.27 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230830 48.31 49.7 48.26 49.05 0.66% -0.02% -26.8% 25337 1.243 85.39 49.06 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230829 46.48 49.05 46.28 48.73 3.29% 1.14% -27.28% 43603 2.1009 137.83 48.18 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230828 50 50.61 46.88 47.18 4.33% -1.85% -29.59% 63028 3.0299 207.45 48.07 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230825 45.6 46.34 44.97 45.22 -1.7% -0.99% -32.52% 18724 0.8551 68.1 45.67 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230824 44.19 46.72 44.01 46 4.14% 0.72% -31.35% 30583 1.3966 109.32 45.67 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230823 45 45.29 44.11 44.17 -2% -0.96% -34.08% 14562 0.6495 51.23 44.6 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230822 44.95 45.48 44.16 45.07 0.36% 0.42% -32.74% 20066 0.9005 59.95 44.88 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230821 44.88 46 44.66 44.91 -0.42% -0.71% -32.98% 22017 0.9958 57.99 45.23 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230818 46.09 46.45 45.09 45.1 -2.55% -1.01% -32.7% 24457 1.1143 50.04 45.56 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230817 47.01 47.3 45.92 46.28 -1.74% -0.22% -30.94% 40497 1.8784 82.02 46.38 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230816 46.79 48.54 46.77 47.1 0.06% -1.03% -29.71% 33697 1.6035 67.48 47.59 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230815 46.66 48.11 46.17 47.07 0.73% 0.17% -29.76% 31176 1.4649 58.1 46.99 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230814 45.16 47.06 45.1 46.73 2.37% 1.3% -30.26% 29982 1.383 52.24 46.13 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230811 46.34 46.78 45.57 45.65 -1.64% -1.08% -31.88% 23312 1.0759 36.65 46.15 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230810 46.61 46.85 45.78 46.41 -0.56% 0.43% -30.74% 28156 1.3011 38.86 46.21 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230809 45 46.99 44.4 46.67 3.21% 1.43% -30.35% 64855 2.9838 89.2 46.01 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230808 43.96 45.91 43.24 45.22 3.01% 0.53% -32.52% 66904 3.0096 96.43 44.98 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230807 48.7 49 42.5 43.9 -10.72% -1.37% -34.49% 136915 6.0942 200.24 44.51 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230804 49.4 49.76 48.64 49.17 -0.59% -0.18% -26.62% 35881 1.7676 67.89 49.26 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230803 50.35 50.68 48.49 49.46 -0.38% -0.12% -26.19% 55329 2.7401 108.96 49.52 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230802 52.17 52.35 49.55 49.65 -5.43% -1.61% -25.91% 60379 3.0468 129.57 50.46 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230801 54.49 54.85 52.18 52.5 -3.58% -1.41% -21.65% 51144 2.7234 126.48 53.25 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230731 57.43 58.22 53.39 54.45 -4.59% -1.68% -18.74% 77076 4.2684 214.71 55.38 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230728 52.3 58.01 52.06 57.07 8.91% 3.61% -14.83% 79967 4.4048 265.45 55.08 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230727 51.4 52.67 51.24 52.4 1.39% 0.75% -21.8% 23209 1.2071 90.48 52.01 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230726 51.23 53.33 50.88 51.68 0.47% -1.05% -22.88% 31136 1.6263 119.13 52.23 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230725 52.07 52.74 49.23 51.44 -0.87% 1.2% -23.24% 44913 2.283 175.41 50.83 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230724 50.1 52.28 50.1 51.89 4.39% 0.7% -22.56% 33162 1.709 142.23 51.53 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230721 49.41 50.23 48.86 49.71 0.63% 0.32% -25.82% 17489 0.8665 74.45 49.55 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230720 49.86 50.99 49.2 49.4 -0.88% -1.3% -26.28% 21523 1.0772 86.72 50.05 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230719 50.48 50.94 49.3 49.84 -1.89% -0.18% -25.62% 21126 1.0548 71.88 49.93 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230718 50.09 51.2 49.72 50.8 1.74% 0.34% -24.19% 20946 1.0606 53.09 50.63 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230717 50.71 51.01 49.61 49.93 -1.71% -0.26% -25.49% 19498 0.976 37.85 50.06 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230714 51.73 51.74 50.71 50.8 -1.87% -0.61% -24.19% 22090 1.1291 42.93 51.11 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230713 51.26 52.45 50.94 51.77 1.99% 0% -22.74% 28698 1.4857 56.07 51.77 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230712 51.11 51.57 50.67 50.76 -1.34% -0.63% -24.25% 17806 0.9096 31.69 51.08 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230711 51.94 52.3 50.73 51.45 -0.68% 0.06% -23.22% 24593 1.2645 47.9 51.42 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230710 52.28 53.11 51.38 51.8 -0.4% -0.42% -22.7% 24991 1.3 45.25 52.02 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230707 52.34 53.79 51.88 52.01 -0.95% -0.73% -22.38% 31354 1.6427 57.65 52.39 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230706 54.9 54.9 51.99 52.51 -3.47% -1.48% -21.64% 62255 3.3179 124.47 53.3 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230705 52 54.99 50.58 54.4 3.09% 2.89% -18.82% 119144 6.2987 237.06 52.87 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230704 47.6 53.36 46.91 52.77 10.75% 4.02% -21.25% 134703 6.8339 322.09 50.73 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230703 48 48.11 47.3 47.65 -0.79% 0.06% -28.89% 29966 1.427 85.83 47.62 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230630 47.3 48.25 47.12 48.03 1.16% 0.42% -28.32% 26623 1.2734 72.14 47.83 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230629 47.34 47.88 47 47.48 -0.25% 0.13% -29.14% 25629 1.2153 65.29 47.42 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230628 47.62 47.71 46.86 47.6 -0.02% 0.68% -28.97% 22363 1.0574 53.49 47.28 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230627 47.37 48.21 47.3 47.61 0.63% -0.21% -28.95% 27795 1.3261 62.36 47.71 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230626 47.39 47.99 46.9 47.31 -1.03% 0.02% -29.4% 23108 1.0929 45.93 47.3 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230621 49.14 49.16 47.5 47.8 -2.51% -0.67% -28.67% 37033 1.7821 67.88 48.12 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230620 48.55 49.52 48.52 49.03 0.78% -0.16% -26.83% 35228 1.73 57.99 49.11 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230619 48.34 49.47 48.01 48.65 0.52% -0.43% -27.4% 49054 2.3967 77.61 48.86 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230616 48.85 49.05 48.03 48.4 -0.33% -0.23% -27.77% 45302 2.1977 66.69 48.51 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230615 49.16 49.4 48.28 48.56 -1.22% 0.04% -27.53% 49146 2.3856 67.1 48.54 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230614 50.19 50.35 49.01 49.23 -1.18% -0.47% -26.53% 42770 2.1154 55.6 49.46 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230613 50.42 50.97 49.61 49.82 -1.64% -0.22% -25.65% 46292 2.3114 53.52 49.93 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230612 51.84 52.13 50.31 50.65 -2.01% -0.65% -24.41% 47403 2.4164 44.66 50.98 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230609 49.2 52.34 48.81 51.69 5.38% 0.92% -22.86% 70856 3.6289 67.85 51.22 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230608 50.45 50.56 48.5 49.05 -3.16% -0.39% -26.8% 70653 3.4792 65.02 49.24 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230607 53.02 53.45 49.96 50.65 -4.83% -1.09% -24.41% 104875 5.3711 104.14 51.21 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230606 54.7 55.32 52.99 53.22 -1.59% -1.55% -20.58% 50476 2.7289 56.88 54.06 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230605 56.29 56.4 53.97 54.08 -4.16% -1.58% -19.3% 80962 4.449 91.68 54.95 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230602 55.3 56.86 54.7 56.43 0.98% 1.18% -15.79% 85362 4.7608 99.09 55.77 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230601 57.5 58.18 55.2 55.88 -0.87% -0.76% -16.61% 86548 4.8736 107.28 56.31 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230531 57.88 59.44 55.25 56.37 -0.42% -1.05% -15.88% 127278 7.2509 168.85 56.97 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230530 70.59 70.97 56.44 56.61 -19.76% -5.7% -15.52% 221144 13.2751 337.98 60.03 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230529 70.68 71.27 69.5 70.55 -0.08% 0.18% 5.28% 26565 1.8708 63.09 70.42 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230526 67.65 73.11 67.65 70.61 3.25% -0.45% 5.37% 53502 3.7951 130.38 70.93 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230525 68.03 68.73 66.69 68.39 -0.8% 1.11% 2.06% 23515 1.5905 57.76 67.64 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230524 68.52 72 68.01 68.94 -1.36% -0.17% 2.88% 25937 1.7913 64.32 69.06 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230523 67.6 70.5 67.6 69.89 2.1% -0.01% 4.3% 46026 3.2171 116.73 69.9 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230522 67.52 71.8 67 68.45 1.68% -1.89% 2.15% 54293 3.788 139.86 69.77 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230519 66.1 68.16 65.52 67.32 1.71% 0.51% 0.46% 27528 1.8439 70.48 66.98 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230518 67.82 67.99 65.59 66.19 -2.32% -0.33% -1.22% 36405 2.4175 83.05 66.41 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230517 68.43 68.6 66.8 67.76 -0.99% 0.3% 1.12% 52513 3.5478 117.07 67.56 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230516 66.68 69.28 66.28 68.44 3.4% 0.25% 2.13% 54929 3.7499 125.16 68.27 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230515 65.02 66.39 64.4 66.19 1.52% 1.13% -1.22% 21904 1.4336 48.13 65.45 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230510 65.71 68.34 65.01 66.63 1.57% -0.64% -0.57% 35327 2.3692 71.14 67.06 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230509 66 66.27 64.67 65.6 -0.61% 0.28% -2.1% 30732 2.0104 61.66 65.42 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230508 66.65 67 65.4 66 -0.9% 0.05% -1.51% 24481 1.6151 47.25 65.97 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230505 68.05 68.52 65.91 66.6 -2.06% -0.49% -0.61% 43624 2.9199 81.78 66.93 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230504 68.2 70.94 67.14 68 -0.21% -0.66% 1.48% 45888 3.1412 84.61 68.45 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230428 65 69.58 64.4 68.14 1.7% 0.24% 1.69% 73739 5.0131 132.63 67.98 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230427 65.81 67.77 65.29 67 1.79% 0.15% -0.01% 58757 3.9308 103.94 66.9 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230426 66.31 67 64 65.82 -0.39% 0.75% -1.78% 51717 3.3788 86.72 65.33 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230425 67.07 67.52 64.3 66.08 -1.18% 1.12% -1.39% 54631 3.57 91.38 65.35 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230424 68.82 69.5 66 66.87 -1.71% -0.3% -0.21% 44894 3.0109 76.09 67.07 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230421 69.32 69.81 67.53 68.03 -1.85% -0.42% 1.52% 51958 3.5498 80.09 68.32 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230420 69.51 71.77 68.9 69.31 -1.41% -0.84% 3.43% 51243 3.5821 75.94 69.9 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230419 69.1 70.95 69.01 70.3 0.43% 0.33% 4.91% 44466 3.1156 66.53 70.07 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230418 70 70.53 68.3 70 -1.09% 1.27% 4.46% 62571 4.325 94.85 69.12 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230417 70.29 72.09 69.89 70.77 -0.74% 0.18% 5.61% 53753 3.797 87.65 70.64 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230414 71.58 74.83 70.08 71.3 0.83% -1.14% 6.4% 68804 4.9621 121.54 72.12 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230413 68.99 72.5 68.85 70.71 1.9% -0.41% 5.52% 70471 5.0031 135.14 71 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230412 70.35 72.77 68.89 69.39 -2.31% -0.86% 3.55% 49386 3.4567 103.23 69.99 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230411 70.1 71.17 69.2 71.03 0.37% 1.08% 6% 57208 4.0202 121.11 70.27 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230410 68.78 72.03 68.09 70.77 4.04% 0.41% 5.61% 109423 7.7122 244.8 70.48 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230407 61.38 69.1 61.38 68.02 11.51% 1.58% 1.51% 96216 6.4425 253.67 66.96 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230406 57.7 62.22 57.5 61 5.66% 0.51% -8.97% 53676 3.2576 150.83 60.69 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230404 57.5 57.82 56.25 57.73 1.28% 1.09% -13.85% 32958 1.8823 88.87 57.11 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230403 58.76 59.15 56.91 57 -3% -1.04% -14.94% 35648 2.0533 97.03 57.6 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230331 58.26 58.92 57.59 58.76 1.07% 0.67% -12.31% 22467 1.3115 59.77 58.37 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230330 58.08 58.58 57.6 58.14 0.1% 0.07% -13.24% 21062 1.2238 54.97 58.1 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230329 57.87 58.57 56.85 58.08 0.35% 0.48% -13.33% 26502 1.5317 69.34 57.8 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230328 57.18 58.9 56.81 57.88 1.54% -0.36% -13.62% 54940 3.1914 144.33 58.09 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230327 55.3 58.35 54.9 57 3.75% -0.37% -14.94% 40834 2.336 113.2 57.21 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230324 55.81 56.24 54.69 54.94 -1.58% -0.58% -18.01% 29866 1.6504 77.97 55.26 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230323 54.5 56.65 54.2 55.82 1.97% 0.22% -16.7% 46923 2.6134 113.08 55.7 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230322 52.83 55.16 52.82 54.74 4.07% 0.64% -18.31% 51558 2.804 139.26 54.39 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230321 51.98 52.9 51.61 52.6 1.17% 0.65% -21.5% 35324 1.8461 99.5 52.26 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230320 53.93 53.93 51.6 51.99 -3.17% -1.07% -22.41% 53060 2.7882 148.2 52.55 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230317 54.66 54.98 53.16 53.69 -0.85% -0.46% -19.88% 30381 1.6388 92.66 53.94 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230316 54.67 55.32 53.9 54.15 -0.55% -0.64% -19.19% 19478 1.0615 62.05 54.5 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230315 55.5 56.41 54.2 54.45 -1.38% -1.63% -18.74% 28265 1.5644 91.47 55.35 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230314 55.36 56.18 54.57 55.21 0.22% -0.29% -17.61% 31292 1.7325 103.52 55.37 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230313 53.52 55.48 53.08 55.09 2.15% 0.51% -17.79% 53354 2.9245 180.65 54.81 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230310 53.38 54.6 52.57 53.93 0.07% 1.05% -19.52% 34028 1.8161 122.46 53.37 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230309 54.47 55.2 53.84 53.89 -1.19% -0.68% -19.58% 27395 1.4865 106.05 54.26 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230308 54.6 55.23 54.35 54.54 -0.57% -0.4% -18.61% 23281 1.2748 88.88 54.76 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230307 56.66 57.4 54.51 54.85 -3.13% -1.3% -18.15% 38379 2.1326 143.18 55.57 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230306 56.9 57.5 56.07 56.62 0.04% 0% -15.51% 30176 1.7085 119.17 56.62 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230303 57.2 57.6 56.28 56.6 -0.86% -0.23% -15.53% 18728 1.0625 72.41 56.73 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230302 57.89 57.89 56.97 57.09 -1.65% -0.4% -14.8% 17862 1.0239 67.6 57.32 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230301 58.08 58.68 57.37 58.05 -0.45% 0% -13.37% 20519 1.1911 74.92 58.05 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230228 58.09 59.5 57.68 58.31 0.47% -0.14% -12.98% 20639 1.2052 69.74 58.39 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230227 58.41 58.41 57.21 58.04 -0.62% 0.48% -13.39% 27065 1.5634 87.38 57.76 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230224 58.6 59.35 58.3 58.4 -0.19% -0.49% -12.85% 17109 1.0042 54.74 58.69 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230223 59.57 60.46 58.04 58.51 -1.93% -0.31% -12.68% 30860 1.8111 92.53 58.69 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230222 59.52 62.09 58.91 59.66 0.24% -1.42% -10.97% 29880 1.8083 92.91 60.52 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230221 59.32 60.09 59.12 59.52 -0.23% -0.02% -11.18% 26653 1.5866 78.21 59.53 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230220 58.87 60.26 58.03 59.66 1.12% 0.49% -10.97% 34497 2.0482 101.35 59.37 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230217 60 60.25 58.6 59 -1.54% -0.22% -11.95% 25960 1.535 75.04 59.13 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230216 61.51 62.1 59.55 59.92 -2.9% -1.15% -10.58% 29253 1.7732 85.42 60.62 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230215 63.37 63.45 60.81 61.71 -2.2% 0.03% -7.91% 41769 2.5767 111.41 61.69 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230214 64.34 64.64 62.73 63.1 -1.73% -0.25% -5.83% 28350 1.7933 79.66 63.26 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230213 63.6 66.25 63.22 64.21 0.36% -0.63% -4.18% 30852 1.9937 89.51 64.62 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230210 64.81 65.28 63.4 63.98 -1.11% -0.59% -4.52% 34287 2.2068 100.42 64.36 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230209 64.55 65.5 64.18 64.7 -0.15% -0.12% -3.45% 26048 1.6873 80.5 64.78 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230208 62.85 65.75 62.62 64.8 3.1% -0.02% -3.3% 40305 2.6122 119.21 64.81 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230207 63.99 64.83 62.6 62.85 -0.55% -1.02% -6.21% 22969 1.4585 60.96 63.5 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230206 63.37 65.15 62.8 63.2 -1.05% -0.64% -5.69% 35560 2.2618 89.08 63.61 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230203 63.67 65.2 62.72 63.87 0.05% -0.05% -4.69% 28642 1.8301 64.71 63.9 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230202 60.53 65.41 59.79 63.84 5.99% -0.13% -4.73% 65050 4.1581 139.26 63.92 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230201 60.1 60.68 59.42 60.23 0.38% 0.45% -10.12% 32701 1.9608 69.33 59.96 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230131 62.2 62.21 59.1 60 -1.82% -0.5% -10.46% 26015 1.5686 48.91 60.3 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230130 63.1 63.7 60.69 61.11 -0.47% -0.8% -8.8% 27605 1.7006 49.59 61.6 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230120 61.99 62.5 61.07 61.4 -1.54% -0.71% -8.37% 19690 1.2177 35.61 61.84 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230119 60.35 63.04 59.88 62.36 3.21% 0.74% -6.94% 43026 2.6634 75.32 61.9 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230118 61.61 62 59 60.42 -3.59% 0.52% -9.83% 77713 4.6712 133.91 60.11 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230117 62.5 64.1 62.02 62.67 -0.67% -0.4% -6.48% 47612 2.9959 94.26 62.92 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230116 61.03 64.25 60.67 63.09 4.01% 0.51% -5.85% 82916 5.2044 176.48 62.77 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230113 57.51 60.78 57.15 60.66 5% 1.98% -9.48% 57773 3.4365 138.24 59.48 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230112 58.94 59.36 57.24 57.77 -2.42% -0.67% -13.79% 44880 2.61 114 58.16 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230111 57 60.87 57 59.2 2.16% -0.19% -11.65% 96957 5.7509 270.32 59.31 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230110 53.61 58.29 53.58 57.95 7.67% 2.62% -13.52% 67252 3.7975 227.97 56.47 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230109 53.77 54.17 52.9 53.82 0.73% 0.43% -19.68% 30300 1.6239 119.85 53.59 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230106 52.65 53.7 52.01 53.43 2% 0.81% -20.27% 36969 1.9594 154.58 53 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230105 49.6 53 49.6 52.38 5.35% 1.1% -21.83% 49867 2.5835 221 51.81 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230104 49.95 51.55 49.6 49.72 -0.44% -1.33% -25.8% 30850 1.5545 157.16 50.39 0% 65.93 0% 66.53 0% 67.01 0% 0%
20230103 49.28 50.16 48.97 49.94 1.36% 0.34% -25.47% 13760 0.6848 75.09 49.77 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221230 49.81 50 49.1 49.27 -0.59% -0.24% -26.47% 11320 0.5591 51.79 49.39 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221229 48.3 50.4 48.14 49.56 2.1% -0.02% -26.04% 29013 1.4383 131.97 49.57 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221228 47.5 49.16 46.8 48.54 2.23% 0.71% -27.56% 20250 0.976 95.88 48.2 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221227 49.57 49.59 47.11 47.48 -3.14% -1.56% -29.14% 23904 1.1529 111.76 48.23 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221226 48.47 49.35 48.44 49.02 1.09% 0.1% -26.85% 14514 0.7108 66.34 48.97 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221223 48.58 48.91 48 48.49 0.39% 0.25% -27.64% 15868 0.7675 68.11 48.37 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221222 48 49.86 47.92 48.3 -0.49% -1.09% -27.92% 20841 1.0177 84.05 48.83 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221221 48.54 48.94 47.84 48.54 -0.12% 0.41% -27.56% 16432 0.7944 64.13 48.34 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221220 49.34 49.34 48.21 48.6 -1.5% -0.33% -27.47% 16391 0.7993 60.78 48.76 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221219 50.85 51.09 48.7 49.34 -2.97% -0.18% -26.37% 34646 1.7125 121.28 49.43 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221216 49.69 51.16 49.66 50.85 1.78% 0.34% -24.12% 26222 1.3289 91.7 50.68 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221215 49.9 50.86 49.8 49.96 -0.14% -0.66% -25.44% 14918 0.7502 53.18 50.29 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221214 50.91 51.39 49.98 50.03 -2.27% -1.15% -25.34% 22213 1.1241 73.88 50.61 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221213 50.8 51.45 49.47 51.19 0.61% 1.57% -23.61% 30385 1.5313 102.98 50.4 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221212 49.92 50.88 49.71 50.88 1.78% 0.79% -24.07% 24777 1.2507 80.6 50.48 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221209 50.5 50.52 49.5 49.99 -0.99% 0.42% -25.4% 31953 1.5906 104.89 49.78 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221208 50.03 50.73 49.21 50.49 0.78% 0.66% -24.65% 25768 1.2925 88.01 50.16 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221207 49.52 51.08 48.4 50.1 2.24% 0.04% -25.24% 30993 1.552 103.44 50.08 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221206 49.61 50.14 48.5 49 -2.02% -0.47% -26.88% 35717 1.7584 113.52 49.23 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221205 50.22 51.79 49.7 50.01 -0.18% -1.15% -25.37% 40969 2.0726 129.17 50.59 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221202 50.08 51.05 49.84 50.1 -0.36% -0.58% -25.24% 18659 0.9402 59.38 50.39 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221201 50.59 51.2 50.15 50.28 -0.59% -0.57% -24.97% 27617 1.3967 83.25 50.57 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221130 51.7 51.9 50.48 50.58 -2.17% -0.57% -24.52% 24141 1.228 70.19 50.87 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221129 50.3 53.24 50.11 51.7 2.78% -1.03% -22.85% 41762 2.1818 109.26 52.24 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221128 50.4 51.12 49.44 50.3 -0.61% 0.62% -24.94% 17843 0.892 43.3 49.99 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221125 49.99 51.3 49.29 50.61 0.92% 0.76% -24.47% 22071 1.1086 50.18 50.23 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221124 49.7 50.71 49.13 50.15 0.91% 0.44% -25.16% 31283 1.5621 63.93 49.93 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221123 51.84 51.84 48.92 49.7 -3.5% -0.22% -25.83% 39498 1.9674 73.95 49.81 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221122 52.3 52.99 51.08 51.5 -2.18% -0.96% -23.15% 44244 2.3009 88.62 52 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221121 52.53 53.35 52.01 52.65 -1.11% -0.02% -21.43% 35161 1.8516 72.89 52.66 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221118 53.01 54.2 52.36 53.24 -0.49% -0.5% -20.55% 34641 1.8537 71.92 53.51 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221117 53.02 54.37 51.87 53.5 -0.17% 0.91% -20.16% 39096 2.0728 76.94 53.02 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221116 52.43 54.52 51.21 53.59 3.46% 0.41% -20.03% 69097 3.688 132.27 53.37 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221115 50.51 52.37 49.1 51.8 2.82% 0.97% -22.7% 54648 2.8037 99.69 51.3 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221114 49.36 51.2 48.89 50.38 0.86% 0.26% -24.82% 47392 2.3813 82.81 50.25 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221111 52.04 53 49.68 49.95 -0.85% -2.56% -25.46% 66971 3.4326 109.11 51.26 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221110 49.28 53.6 49.28 50.38 2.17% -2.78% -24.82% 72054 3.7336 117.08 51.82 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221109 49.65 50.37 48.98 49.31 -1.04% -0.46% -26.41% 27028 1.339 38.47 49.54 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221108 49.73 49.99 48.55 49.83 1.22% 1.03% -25.64% 35159 1.7341 46.76 49.32 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221107 49.12 49.75 48.38 49.23 0.45% 0.2% -26.53% 45024 2.212 57.82 49.13 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221104 47.3 49.7 47.3 49.01 3.18% 0.64% -26.86% 62397 3.039 76.75 48.7 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221103 47.09 48.65 46.48 47.5 0.02% 0.36% -29.12% 64285 3.0429 76.41 47.33 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221102 46.06 48.96 45.65 47.49 2.79% 0.72% -29.13% 82973 3.9124 96.52 47.15 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221101 45.54 47.3 43.71 46.2 1.07% 1.56% -31.06% 75684 3.4425 87.13 45.49 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221031 45.01 47.22 44.06 45.71 -4.65% 0.59% -31.79% 111890 5.0844 129.7 45.44 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221028 49.7 51.47 47.42 47.94 -4.1% -2.64% -28.46% 78866 3.8835 101.89 49.24 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221027 55.79 55.98 49.55 49.99 -10.41% -3.14% -25.4% 129482 6.6823 171.67 51.61 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221026 52.5 56.45 52.25 55.8 6.29% 2.16% -16.73% 67044 3.6618 109.57 54.62 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221025 52.53 53.41 50.58 52.5 -1.22% 1.43% -21.65% 56435 2.9209 94.37 51.76 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221024 54.22 54.95 52.17 53.15 -3.36% -0.09% -20.68% 66548 3.5402 122.54 53.2 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221021 54 55.69 53.4 55 0.55% 1.21% -17.92% 60048 3.2629 123.23 54.34 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221020 53 56.6 52 54.7 2.49% 0.37% -18.37% 69223 3.7727 150.83 54.5 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221019 52.9 53.99 52.09 53.37 0.89% 0.53% -20.36% 55149 2.9279 121.64 53.09 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221018 51.67 54.11 50 52.9 2.8% 0.88% -21.06% 59614 3.1263 139.36 52.44 0% 65.93 0% 66.53 0% 67.01 0% 0%
20221017 50.97 53.7 50 51.46 3.37% -1.08% -23.21% 76759 3.9933 190.18 52.02 0% 65.93 0% 66.53 0% 67.01 0% 0%
20220720 52.57 53.2 51.4 52 -0.61% -0.48% -22.4% 48015 2.5089 112.83 52.25 -20.75% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220719 53.63 54.08 51.89 52.32 -2.37% -0.36% -21.92% 36043 1.8927 85.12 52.51 -20.35% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220718 54 54.76 53.1 53.59 -1.13% -0.02% -20.03% 29544 1.5836 71.22 53.6 -18.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220715 55.07 56.36 54.2 54.2 -2.43% -1.62% -19.12% 28974 1.5962 71.79 55.09 -16.44% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220714 54.13 55.98 53.68 55.55 3.12% 0.45% -17.1% 28765 1.5906 71.53 55.3 -16.12% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220713 55.07 55.86 53.5 53.87 -1.72% -0.96% -19.61% 27844 1.5143 68.1 54.39 -17.5% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220712 57.15 57.33 54.65 54.81 -3.47% -1.17% -18.21% 30404 1.6862 75.83 55.46 -15.88% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220711 57.78 59.01 56.38 56.78 -2.77% -0.82% -15.27% 28662 1.641 73.8 57.25 -13.17% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220708 57.94 59.38 57.87 58.4 0.78% -0.44% -12.85% 26239 1.5393 69.23 58.66 -11.03% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220707 59.38 60 57 57.95 -1.86% -0.07% -13.52% 30189 1.7506 78.73 57.99 -12.04% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220706 58.6 61.6 57.88 59.05 1.51% -1.42% -11.88% 56120 3.3614 151.17 59.9 -9.15% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220705 58.9 59.15 57 58.17 -0.38% 0.28% -13.19% 49764 2.8867 129.83 58.01 -12.01% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220704 55.4 59.57 53.87 58.39 4.85% 2.01% -12.86% 89939 5.148 231.52 57.24 -13.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220701 60.46 60.5 54.8 55.69 -8.4% -1.92% -16.89% 107706 6.1153 275.03 56.78 -13.88% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220630 60.79 61.5 59.59 60.8 -0.16% 0.26% -9.27% 41399 2.5103 112.9 60.64 -8.02% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220629 61.75 62.2 60.7 60.9 -0.98% -0.75% -9.12% 41625 2.5543 114.88 61.36 -6.93% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220628 61.57 63.35 60.55 61.5 -1.24% -0.69% -8.22% 41616 2.5774 115.91 61.93 -6.07% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220627 61.81 64.64 61.5 62.27 1.01% -0.91% -7.07% 43034 2.7042 121.62 62.84 -4.69% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220624 58.57 63.99 58.38 61.65 4.79% -0.13% -8% 59166 3.6525 164.27 61.73 -6.37% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220623 55.98 59.18 55.81 58.83 4.96% 1.68% -12.21% 38784 2.2441 100.93 57.86 -12.24% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220622 56.99 57.65 55.9 56.05 -2.79% -0.97% -16.36% 30469 1.7245 77.56 56.6 -14.15% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220621 58.6 58.97 56.58 57.66 -2.22% 0.31% -13.95% 50410 2.8978 130.32 57.48 -12.82% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220620 56.09 60.3 55 58.97 5.12% 2.13% -12% 67148 3.877 174.36 57.74 -12.42% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220617 54.78 56.32 53.33 56.1 2.43% 1.94% -16.28% 41205 2.2675 101.98 55.03 -16.53% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220616 53.81 56.36 53.8 54.77 1.13% -0.71% -18.27% 39713 2.1906 98.52 55.16 -16.34% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220615 53.42 56.24 53.35 54.16 0.02% -1.02% -19.18% 55475 3.0357 136.53 54.72 -17% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220614 49.66 54.37 48.82 54.15 8.08% 3.74% -19.19% 90887 4.7443 213.37 52.2 -20.83% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220613 49.51 50.18 48.05 50.1 -1.14% 2.12% -25.24% 55908 2.743 123.36 49.06 -25.59% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220610 49.56 50.68 48.46 50.68 2.82% 2.28% -24.37% 86444 4.2834 192.64 49.55 -24.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220609 53.01 53.49 48.97 49.29 -9.84% -2.57% -26.44% 85873 4.3442 195.37 50.59 -23.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220608 54 56.8 52.4 54.67 2.72% 0% -18.42% 99022 5.4138 243.48 54.67 -17.08% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220607 49.49 55.59 48.73 53.22 8.37% 4.25% -20.58% 81642 4.1675 187.43 51.05 -22.57% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220606 46.19 49.87 45.86 49.11 6.32% 0.55% -26.71% 49884 2.4364 109.57 48.84 -25.92% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220602 45.79 47 45.53 46.19 0.3% 0.2% -31.07% 23447 1.0808 48.61 46.1 -30.08% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220601 47.18 47.27 45.66 46.05 -1.79% -0.8% -31.28% 27795 1.2903 58.03 46.42 -29.59% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220531 44.5 47.01 43.46 46.89 5.44% 2.31% -30.03% 39914 1.8294 82.27 45.83 -30.49% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220530 43.94 44.66 42.82 44.47 1.23% 1.48% -33.64% 26992 1.1827 53.19 43.82 -33.54% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220527 44.99 45.35 44.03 44.18 -1.69% -1.16% -34.07% 29321 1.3107 58.95 44.7 -32.2% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220526 44.93 45.49 43.68 44.94 -0.13% 0.56% -32.94% 20405 0.9119 41.01 44.69 -32.22% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220525 44.51 45.4 44.33 45 0.87% -0.02% -32.85% 22178 0.9982 44.89 45.01 -31.73% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220524 47.09 47.25 44.36 44.61 -5.65% -2.85% -33.43% 35868 1.6471 74.08 45.92 -30.35% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220523 45.88 47.35 45.36 47.28 4.49% 1.57% -29.44% 33718 1.5697 70.59 46.55 -29.39% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220520 43.97 45.37 43.67 45.25 3.83% 0.76% -32.47% 26082 1.1714 52.68 44.91 -31.88% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220519 42.6 43.69 42.45 43.58 1% 1.16% -34.96% 20082 0.8651 38.91 43.08 -34.66% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220518 42.75 43.84 42.55 43.15 0.42% -0.51% -35.61% 20959 0.909 40.88 43.37 -34.22% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220517 44.2 44.2 42.01 42.97 -2.14% 0.73% -35.88% 29341 1.2518 56.3 42.66 -35.3% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220516 45.37 45.6 43.44 43.91 -2.42% -0.23% -34.47% 29911 1.3163 59.2 44.01 -33.25% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220513 45.17 46.24 44.4 45 -0.38% -0.07% -32.85% 15514 0.6986 31.42 45.03 -31.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220512 44.87 46.09 44.59 45.17 -0.37% -0.11% -32.59% 20434 0.9241 41.56 45.22 -31.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220511 44.53 46.58 44.22 45.34 1.82% -1.03% -32.34% 27661 1.2671 56.99 45.81 -30.52% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220510 43.07 44.65 42.76 44.53 2.79% 1.11% -33.55% 22537 0.9925 44.64 44.04 -33.2% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220509 43.8 44.01 43.03 43.32 -0.98% -0.51% -35.35% 18062 0.7864 35.37 43.54 -33.96% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220506 42.76 43.98 42.52 43.75 -0.41% 0.6% -34.71% 17363 0.7552 33.96 43.49 -34.04% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220505 43.11 44.5 42.4 43.93 1.9% 0.32% -34.44% 23542 1.0308 46.36 43.79 -33.58% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220429 40.65 43.35 40.3 43.11 6.21% 1.91% -35.67% 33081 1.3994 62.94 42.3 -35.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220428 41.88 42.18 40.05 40.59 -2.73% -0.93% -39.43% 40305 1.6511 74.26 40.97 -37.86% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220427 41 42.1 39.53 41.73 0.36% 1.81% -37.73% 49020 2.0094 90.37 40.99 -37.83% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220426 40.59 42.59 40.34 41.58 2.69% -0.24% -37.95% 49638 2.0691 93.05 41.68 -36.78% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220425 43 43.85 40.45 40.49 -7.98% -4.26% -39.58% 43083 1.8218 81.93 42.29 -35.86% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220422 44.96 44.96 43.58 44 -2.33% -0.34% -34.34% 24172 1.0671 47.99 44.15 -33.04% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220421 46.67 47.15 44.71 45.05 -3.47% -2% -32.77% 29990 1.3787 62.01 45.97 -30.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220420 45.98 47.88 45.97 46.67 1.1% -0.87% -30.35% 43266 2.0369 91.61 47.08 -28.59% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220419 46.49 47.29 45.71 46.16 -0.5% -0.5% -31.11% 30918 1.4342 64.5 46.39 -29.64% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220418 46.65 46.79 44.63 46.39 -1.3% 1.96% -30.77% 43337 1.9719 88.68 45.5 -30.99% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220415 46.4 47.38 45.58 47 0.9% 0.84% -29.86% 43835 2.043 91.88 46.61 -29.3% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220414 47.83 48.18 46.17 46.58 -0.89% -1.25% -30.49% 26776 1.2629 56.8 47.17 -28.45% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220413 48.83 49.19 46.8 47 -5.18% -1.63% -29.86% 34248 1.6362 73.59 47.78 -27.53% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220412 46.88 49.6 46.77 49.57 5.27% 2.76% -26.03% 38313 1.8483 83.12 48.24 -26.83% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220411 49.6 50.14 46.7 47.09 -6.62% -2.06% -29.73% 55032 2.6461 119 48.08 -27.07% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220408 54.05 54.3 50.24 50.43 -6.51% -1.64% -24.74% 41997 2.153 96.83 51.27 -22.24% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220401 55.87 55.87 54.55 54.99 -1.65% 0% -17.94% 23801 1.3089 58.87 54.99 -16.59% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220331 55.58 57.85 55.5 55.91 -0.55% -1.29% -16.56% 32393 1.8347 82.51 56.64 -14.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220330 53.74 56.23 52.96 56.22 5.08% 1.96% -16.1% 36921 2.0359 91.56 55.14 -16.37% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220329 54.08 54.78 53.23 53.5 -0.94% -0.58% -20.16% 17579 0.9459 42.54 53.81 -18.38% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220328 53.55 54.8 53.43 54.01 -0.57% -0.33% -19.4% 29568 1.6022 72.06 54.19 -17.81% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220325 55.81 57.11 54.27 54.32 -2.74% -2.07% -18.94% 26983 1.4968 67.32 55.47 -15.87% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220324 55.4 56.58 54.72 55.85 0.2% 0.14% -16.65% 24615 1.3728 61.74 55.77 -15.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220323 54.47 56.83 53.82 55.74 2.44% 0.25% -16.82% 32526 1.8084 81.33 55.6 -15.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220322 56.7 56.75 53.68 54.41 -1.4% -0.57% -18.8% 31931 1.7473 78.58 54.72 -17% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220321 55.01 56.88 54.3 55.18 0.4% -0.27% -17.65% 31401 1.7375 78.14 55.33 -16.08% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220318 54.5 55.5 53.88 54.96 0.38% 0.48% -17.98% 22766 1.2453 56.01 54.7 -17.03% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220317 52.8 56.38 52.4 54.75 5.01% -0.4% -18.3% 41884 2.3025 103.55 54.97 -16.62% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220316 53 53.16 49.4 52.14 0.7% 1.92% -22.19% 39603 2.0261 91.12 51.16 -22.4% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220315 55.23 55.65 51.68 51.78 -6.89% -3.16% -22.73% 36944 1.9755 88.85 53.47 -18.9% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220311 53.25 57.41 53.09 57 5.87% 2.13% -14.94% 55764 3.1123 139.97 55.81 -15.35% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220310 54.16 55.45 53.49 53.84 1.8% -0.61% -19.65% 39906 2.1619 97.23 54.17 -17.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220309 54.48 55.44 51.18 52.89 -1.96% -0.86% -21.07% 46340 2.4723 111.19 53.35 -19.08% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220308 56.32 56.76 53.42 53.95 -4.28% -1.77% -19.49% 38314 2.1042 94.63 54.92 -16.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220307 59.38 59.89 56.05 56.36 -5.07% -1.43% -15.89% 35504 2.0302 91.31 57.18 -13.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220304 58.28 61.42 58.2 59.37 1.28% -1.15% -11.4% 38694 2.3238 104.51 60.06 -8.9% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220303 59.78 59.78 58.44 58.62 -0.59% -0.39% -12.52% 19031 1.12 50.37 58.85 -10.74% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220302 60 60.18 58.53 58.97 -2.27% -0.1% -12% 26909 1.5885 71.44 59.03 -10.47% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220301 60.39 61.23 59.7 60.34 0.15% 0.03% -9.95% 30260 1.8254 82.09 60.32 -8.51% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220228 60.56 60.96 59.38 60.25 -0.58% 0.3% -10.09% 26900 1.6159 72.67 60.07 -8.89% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220225 59.51 61.79 59.08 60.6 3.2% -0.48% -9.57% 47821 2.9117 130.95 60.89 -7.64% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220224 60 60.68 57.81 58.72 -2.67% -0.78% -12.37% 29758 1.7611 79.2 59.18 -10.24% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220223 59.12 60.56 58.88 60.33 2.57% 0.63% -9.97% 31636 1.8967 85.3 59.95 -9.07% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220222 61.3 61.35 58.5 58.82 -3.78% -0.42% -12.22% 31893 1.8838 84.72 59.07 -10.4% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220221 61.5 61.85 60.51 61.13 0.23% -0.15% -8.77% 16685 1.0214 45.94 61.22 -7.14% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220218 60.11 61.3 59.81 60.99 0.44% 0.53% -8.98% 15127 0.9178 41.28 60.67 -7.98% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220217 61.11 61.58 60.49 60.72 -0.64% -0.28% -9.39% 16964 1.033 46.46 60.89 -7.64% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220216 61 61.66 60.36 61.11 0.18% 0.11% -8.8% 16437 1.0033 45.12 61.04 -7.42% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220215 59.91 61.58 58.03 61 4.27% 0.93% -8.97% 45139 2.7283 122.7 60.44 -8.33% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220214 58 59.7 57.7 58.5 -0.48% 0.03% -12.7% 26490 1.5491 69.67 58.48 -11.3% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220211 62.29 62.29 58.25 58.78 -5.19% -1.38% -12.28% 55907 3.3322 149.86 59.6 -9.6% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220210 62.81 62.9 61.31 62 -1.12% -0.06% -7.48% 25303 1.5698 70.6 62.04 -5.9% 65.93 0% 66.53 0% 67.01 0% -0.37%
20220209 62 63.16 61.36 62.7 0.53% 0.55% -6.43% 25150 1.5683 70.53 62.36 -5.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211203 80 82.91 79.7 80.41 1.08% -0.46% 20% 30132 2.4342 109.47 80.78 22.52% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211202 81.7 82.29 79.42 79.55 -2.85% -1.4% 18.71% 23555 1.9005 85.47 80.68 22.37% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211201 83 83.89 81.51 81.88 -1.62% -0.72% 22.19% 22095 1.8221 81.95 82.47 25.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211130 83.73 84.89 83.04 83.23 -0.6% -0.61% 24.21% 19045 1.5949 71.73 83.74 27.01% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211129 88.11 88.6 83.3 83.73 -4.17% -1.32% 24.95% 44163 3.7472 168.52 84.85 28.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211126 87.26 88.05 86 87.37 0% 0.58% 30.38% 14019 1.2179 54.77 86.87 31.76% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211125 87.42 88.42 87 87.37 -0.06% -0.35% 30.38% 16253 1.425 64.09 87.68 32.99% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211124 88.05 88.2 86.3 87.42 0.05% -0.14% 30.46% 15160 1.3271 59.68 87.54 32.78% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211123 86.94 87.77 86.14 87.38 1.04% 0.51% 30.4% 22405 1.9478 87.6 86.94 31.87% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211122 88.59 89.34 85.86 86.48 -2.97% -0.67% 29.06% 43501 3.7874 170.33 87.06 32.05% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211119 88.92 89.82 88.2 89.13 0.25% -0.07% 33.01% 12738 1.1361 51.09 89.19 35.28% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211118 88.9 91 87.8 88.91 -0.84% -0.55% 32.68% 26279 2.3493 105.66 89.4 35.6% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211117 89.6 90.69 88.5 89.66 -0.27% 0.41% 33.8% 28565 2.5505 114.7 89.29 35.43% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211116 91.63 92.86 89.75 89.9 -1.85% -1.08% 34.16% 31987 2.907 130.74 90.88 37.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211115 88.1 92.15 87 91.59 4.08% 1.72% 36.68% 40092 3.6099 162.35 90.04 36.57% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211112 87.66 89.9 85.25 88 1.8% -0.27% 31.32% 37224 3.2845 147.72 88.24 33.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211111 86 92.2 86 86.44 -0.64% -2.73% 29% 72859 6.475 291.2 88.87 34.79% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211110 81.45 87.7 78.5 87 8.57% 4.02% 29.83% 78158 6.5374 294.01 83.64 26.86% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211109 75.5 81.55 75.5 80.13 6.25% 1.07% 19.58% 48009 3.8061 171.17 79.28 20.25% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211108 75.87 76.62 74.75 75.42 -1.28% -0.34% 12.55% 22558 1.7072 76.78 75.68 14.79% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211105 77.9 79.48 76.24 76.4 -1.91% -1.53% 14.01% 30738 2.3851 107.27 77.59 17.69% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211104 75.9 79.46 75.88 77.89 2.72% 0% 16.24% 40637 3.1653 142.35 77.89 18.14% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211103 76.01 77.1 75.33 75.83 0.18% -0.25% 13.16% 23746 1.8052 81.19 76.02 15.3% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211102 78.44 79.24 74.98 75.69 -3.52% -1.12% 12.95% 32114 2.4582 110.55 76.55 16.11% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211101 79.8 79.8 77.21 78.45 -0.95% 0.41% 17.07% 31438 2.4563 110.47 78.13 18.5% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211029 81.15 81.96 78.88 79.2 -2.4% -0.95% 18.19% 40812 3.2635 146.77 79.96 21.28% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211028 80.01 84.17 80.01 81.15 -2.46% -1.07% 21.1% 26289 2.1565 96.99 82.03 24.42% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211027 84 84.85 82.35 83.2 -1.11% -0.29% 24.16% 15757 1.3147 59.13 83.44 26.56% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211026 84.6 85.51 83.03 84.13 -0.56% -0.56% 25.55% 15262 1.2912 58.07 84.6 28.32% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211025 82.68 85.68 82 84.6 0.95% 0.61% 26.25% 21784 1.8319 82.39 84.09 27.54% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211022 83.05 84.27 82.15 83.8 0.92% 0.22% 25.06% 17138 1.4331 64.45 83.62 26.83% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211021 85.7 85.8 82 83.04 -2.62% -0.61% 23.92% 28852 2.4107 108.42 83.55 26.73% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211020 86.5 87.12 82.76 85.27 -1.44% 0.84% 27.25% 29810 2.5208 113.37 84.56 28.26% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211019 86.34 87.88 84.81 86.52 0.05% 0.16% 29.12% 35681 3.082 138.61 86.38 31.02% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211018 90 90.56 83.4 86.48 -4.55% 0.37% 29.06% 40840 3.5189 158.26 86.16 30.68% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211015 88.83 91.28 87.61 90.6 1.99% 1.32% 35.2% 36580 3.271 147.11 89.42 35.63% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211014 95.81 96.17 88.41 88.83 -7.17% -2.04% 32.56% 45182 4.097 184.26 90.68 37.54% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211013 95.5 97.38 94.89 95.69 -0.1% -0.54% 42.8% 13230 1.2729 57.25 96.21 45.93% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211012 96.1 98.88 95.41 95.79 -1.76% -0.99% 42.95% 20504 1.9837 89.21 96.75 46.75% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211011 96.9 99.87 96.65 97.51 0.51% -0.24% 45.52% 25887 2.5301 113.79 97.74 48.25% 65.93 0% 66.53 0% 67.01 0% -0.37%
20211008 93.61 97.32 90.9 97.02 3.64% 1.68% 44.78% 35992 3.4343 154.45 95.42 44.73% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210930 94.08 94.92 92.9 93.61 -1.57% -0.33% 39.7% 26733 2.5108 112.92 93.92 42.45% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210929 92.01 95.54 91.58 95.1 2.1% 1.48% 41.92% 35258 3.304 148.59 93.71 42.14% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210928 93.24 95.94 92.71 93.14 -1.33% -1.06% 38.99% 26974 2.5392 114.2 94.14 42.79% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210927 94.43 96.5 92.66 94.4 0.32% -0.4% 40.87% 24364 2.3092 103.85 94.78 43.76% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210924 94.95 96.66 93.7 94.1 0.12% -0.85% 40.43% 22937 2.1769 97.9 94.91 43.96% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210923 94.24 95.73 92.24 93.99 -0.03% -0.23% 40.26% 30016 2.8278 127.18 94.21 42.89% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210922 93 97.21 92 94.02 0.03% -0.55% 40.31% 31139 2.9438 132.39 94.54 43.39% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210917 86.9 95.86 86.36 93.99 8.16% 1.62% 40.26% 55102 5.0965 229.21 92.49 40.29% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210916 86 87.65 83.89 86.9 1.96% 0.59% 29.68% 30634 2.6466 119.03 86.39 31.03% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210915 87 87.66 83.83 85.23 -2.03% -0.3% 27.19% 33326 2.849 128.13 85.49 29.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210914 85 88.4 84.02 87 3.61% -0.09% 29.83% 38552 3.3572 150.99 87.08 32.08% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210913 85.18 86.89 83.71 83.97 -1.59% -1.15% 25.31% 28169 2.3929 107.62 84.95 28.85% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210910 85.6 86.75 84.51 85.33 -1.03% -0.12% 27.34% 25883 2.2113 99.45 85.43 29.58% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210909 85.32 87.54 84.67 86.22 1.07% -0.19% 28.67% 26778 2.313 104.02 86.38 31.02% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210908 86.1 87 84.8 85.31 -0.92% -0.21% 27.31% 21378 1.8275 82.19 85.49 29.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210907 84.96 86.88 83.61 86.1 1.34% 1.02% 28.49% 52251 4.4534 200.29 85.23 29.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210906 83.01 86.68 81.61 84.96 2.35% 0.26% 26.79% 70937 6.0114 270.35 84.74 28.53% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210729 88.09 90.2 87.7 88.38 1.46% -0.53% 31.89% 22946 2.0388 91.69 88.85 34.76% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210728 89.89 90.98 86 87.11 -3.09% -1.03% 30% 32988 2.9036 130.59 88.02 33.51% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210727 90 91.5 89.18 89.89 -1.08% -0.64% 34.14% 22096 1.999 89.9 90.47 37.22% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210726 95.5 95.5 90.74 90.87 -5.3% -1.63% 35.61% 32280 2.982 134.11 92.38 40.12% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210723 92.92 98.5 92.28 95.96 3.17% 0.23% 43.2% 33934 3.2489 146.11 95.74 45.21% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210722 94 94.65 92.85 93.01 -1.82% -0.3% 38.8% 19963 1.8623 83.75 93.29 41.5% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210721 95.48 95.48 92.8 94.73 -0.23% 0.73% 41.37% 27145 2.5527 114.8 94.04 42.64% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210720 96 96.5 94.19 94.95 -0.98% -0.07% 41.7% 16742 1.5908 71.54 95.02 44.12% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210719 95.7 97.67 93.51 95.89 -0.34% 0% 43.1% 21663 2.0773 93.42 95.89 45.44% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210716 95.26 97.65 95.14 96.22 0.99% -0.1% 43.59% 25511 2.4572 110.51 96.32 46.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210715 96.55 96.8 93.64 95.28 -1.06% 0.34% 42.19% 27645 2.6251 118.06 94.96 44.03% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210714 95 97.45 93.71 96.3 1.89% 0.56% 43.71% 38948 3.7298 167.74 95.76 45.24% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210713 94.74 96.12 93.52 94.51 -0.67% -0.04% 41.04% 29874 2.8246 127.03 94.55 43.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210712 93.98 96.1 91.68 95.15 1.99% 0.76% 41.99% 39772 3.7557 168.91 94.43 43.23% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210709 94.43 95.83 92.33 93.29 -1.04% -0.41% 39.22% 30563 2.8629 128.75 93.67 42.07% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210708 98.85 99.42 94.02 94.27 -4.57% -1.65% 40.68% 40202 3.8535 173.31 95.85 45.38% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210707 99.51 101.07 98.75 98.78 -1.51% -0.63% 47.41% 29834 2.9657 133.38 99.41 50.78% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210706 105 105 99.18 100.29 -3.29% -0.39% 49.66% 36072 3.6317 163.33 100.68 52.71% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210705 103.83 105.14 102 103.7 0.05% 0.14% 54.75% 30249 3.1324 140.88 103.55 57.06% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210702 106.2 106.82 101.82 103.65 -2.97% 0.02% 54.68% 34551 3.5805 161.03 103.63 57.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210701 108.23 108.9 105.89 106.82 -1.31% -0.41% 59.41% 21466 2.3025 103.55 107.26 62.69% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210630 106.47 110.15 105.11 108.24 1.63% -0.03% 61.53% 34055 3.6871 165.82 108.27 64.22% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210629 108 108.02 104.01 106.5 -1.75% 0.9% 58.93% 34046 3.5936 161.62 105.55 60.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210628 104.2 108.5 103.27 108.4 4.03% 1.93% 61.77% 37326 3.9698 178.54 106.35 61.31% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210625 102.5 105.63 101.63 104.2 1.97% 0.11% 55.5% 22381 2.3296 104.77 104.09 57.88% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210624 104 104.89 100.89 102.19 -2.64% 0.05% 52.5% 33227 3.3938 152.63 102.14 54.92% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210623 106 107.07 104.5 104.96 -0.48% -0.71% 56.63% 28065 2.9667 133.42 105.71 60.34% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210622 102.6 105.75 102.2 105.47 2.41% 1.13% 57.39% 28884 3.0124 135.48 104.29 58.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210621 101.29 104.6 99.71 102.99 1.48% 0.16% 53.69% 25686 2.6414 118.79 102.83 55.97% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210618 100.6 102.5 99.09 101.49 2.43% 0.24% 51.46% 33897 3.4321 154.35 101.25 53.57% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210617 101.99 101.99 98.55 99.08 -1.52% -0.32% 47.86% 40805 4.056 182.41 99.4 50.77% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210616 103.38 104.2 99.98 100.61 -2.87% -0.76% 50.14% 34908 3.539 159.16 101.38 53.77% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210615 107.22 107.38 102.68 103.58 -3.15% -0.61% 54.57% 32004 3.3356 150.01 104.22 58.08% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210611 112.68 113 105.63 106.95 -5.09% -0.85% 59.6% 58102 6.2674 281.87 107.87 63.61% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210610 111.5 113.4 110.21 112.68 -0.03% 0.66% 68.15% 24907 2.7881 125.39 111.94 69.79% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210609 111.78 113.78 110.41 112.71 0.33% 0.65% 68.2% 25290 2.8321 127.37 111.98 69.85% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210608 120 122 110.53 112.34 -6.11% -2.87% 67.65% 51866 5.9987 269.78 115.66 75.43% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210607 117.98 120 116.2 119.65 1.76% 0.9% 78.56% 32674 3.8744 174.25 118.58 79.86% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210604 117.52 119.78 117.2 117.58 -0.71% -0.47% 75.47% 27233 3.2173 144.69 118.14 79.19% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210603 111.7 119.5 111.7 118.42 4.93% 1.55% 76.72% 43995 5.1303 230.73 116.61 76.87% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210602 113.01 113.84 111.19 112.86 -0.14% 0.45% 68.42% 24026 2.6994 121.4 112.35 70.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210601 112.79 114.31 111.21 113.02 0.03% 0.13% 68.66% 24569 2.7732 124.72 112.87 71.2% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210531 107.65 114.97 107.65 112.99 4.62% -0.02% 68.62% 36679 4.1451 186.42 113.01 71.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210528 107.68 109 106.41 108 0.93% 0.41% 61.17% 27027 2.9069 130.73 107.56 63.14% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210527 107.36 107.36 105.44 107 -0.63% 0.47% 59.68% 21459 2.2853 102.78 106.5 61.53% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210526 105.15 108 103.31 107.68 2.41% 1.84% 60.69% 27647 2.9231 131.46 105.73 60.37% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210525 104.89 106.96 104.46 105.15 0.19% -0.66% 56.92% 24405 2.5832 116.18 105.85 60.55% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210524 105.79 106.17 102.15 104.95 -2.19% 0.85% 56.62% 34406 3.5807 161.04 104.07 57.85% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210521 111.53 111.9 106.15 107.3 -2.14% -0.58% 60.13% 29864 3.2233 144.96 107.93 63.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210520 105.2 111.56 105.2 109.65 4.4% 0.09% 63.63% 49366 5.4078 243.21 109.55 66.16% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210519 103.01 105.75 103 105.03 3.09% 0.09% 56.74% 27955 2.9335 131.93 104.94 59.17% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210518 103.24 103.78 101 101.88 -1.19% 0.18% 52.04% 21603 2.197 98.81 101.7 54.25% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210517 102.6 104.58 102 103.11 0.86% -0.44% 53.87% 30492 3.158 142.03 103.57 57.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210514 97.48 104.18 96.6 102.23 4.32% 0.93% 52.56% 42889 4.3443 195.38 101.29 53.63% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210513 95.72 98.77 93.46 98 1.45% 1.61% 46.25% 32304 3.1156 140.12 96.45 46.29% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210512 94.56 97.17 94.17 96.6 2.18% 0.85% 44.16% 26431 2.5317 113.86 95.79 45.29% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210511 94.15 95 91 94.54 -0.71% 0.95% 41.08% 30133 2.8219 126.91 93.65 42.04% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210510 98.6 99.28 93.85 95.22 -3.64% -0.47% 42.1% 39677 3.7958 170.71 95.67 45.11% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210507 101.31 102.85 98.68 98.82 -2.26% -1.4% 47.47% 30955 3.1022 139.52 100.22 52.01% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210506 107 107.48 99.18 101.1 -5.51% -0.7% 50.87% 56786 5.7811 260 101.81 54.42% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210430 109 110.48 106.5 107 -2.73% -1.12% 59.68% 41340 4.4735 201.19 108.21 64.13% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210429 107.01 112.08 105.68 110 2.21% 0.76% 64.15% 68085 7.4328 334.28 109.17 65.58% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210428 99.59 108.11 99 107.62 7.31% 2.85% 60.6% 57219 5.9873 269.27 104.64 58.71% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210427 98.71 100.68 97.6 100.29 1.1% 0.43% 49.66% 22310 2.2279 100.2 99.86 51.46% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210426 102.2 103.32 99.2 99.2 -2.35% -1.99% 48.04% 30166 3.0532 137.31 101.21 53.51% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210423 99.76 103.5 99.49 101.9 1.9% 0.27% 52.07% 29382 2.9862 134.3 101.63 54.15% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210422 100.16 101.46 97.36 100 0.6% 0.4% 49.23% 30045 2.9924 134.58 99.6 51.07% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210421 99.1 100 98.5 99.4 -0.62% 0.1% 48.34% 19210 1.9076 85.79 99.3 50.61% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210416 98.18 98.77 95.08 97.95 -0.22% 0.94% 46.17% 19084 1.852 83.29 97.04 47.19% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210415 99.98 100 97.7 98.17 -1.83% -0.07% 46.5% 13850 1.3606 61.19 98.24 49.01% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210414 98.21 100.7 97.53 100 2.18% 0.38% 49.23% 15713 1.5653 70.4 99.62 51.1% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210413 99.52 100.39 97.5 97.87 -1.24% -0.82% 46.05% 20863 2.0587 92.59 98.68 49.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210412 101.6 103.68 98.85 99.1 -3.14% -1.81% 47.89% 21200 2.1397 96.23 100.93 53.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210409 103.88 104.06 101.07 102.31 -1.18% 0% 52.68% 21756 2.2258 100.1 102.31 55.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210408 102.31 104.44 102.2 103.53 0% 0.1% 54.5% 19956 2.0641 92.83 103.43 56.88% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210407 106.99 106.99 103 103.53 -2.91% -0.61% 54.5% 27758 2.8915 130.04 104.17 58% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210406 103.24 106.75 103.23 106.63 4.28% 1.04% 59.13% 29433 3.106 139.69 105.53 60.06% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210402 105.62 106.62 101.88 102.25 -3.35% -1.37% 52.59% 33710 3.4948 157.17 103.67 57.24% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210401 106.18 106.88 104.02 105.79 -0.35% 0.45% 57.87% 30049 3.1649 142.34 105.32 59.75% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210330 104.5 109.83 104.5 108 2.74% -0.04% 61.17% 36749 3.9702 178.55 108.04 63.87% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210329 106.48 107.98 104.55 105.12 -1.55% -0.87% 56.87% 30750 3.2607 146.65 106.04 60.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20210326 103 108.18 102.78 106.78 2.39% 0.32% 59.35% 36339 3.8678 173.95 106.44 61.44% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201215 98.5 100.64 97.2 99.58 1.35% -0.04% 48.6% 47921 4.7738 214.69 99.62 51.1% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201214 95.01 98.5 92.37 98.25 1.85% 1.93% 46.62% 48689 4.6933 211.07 96.39 46.2% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201211 96.61 98.49 95.9 96.47 -0.51% -0.77% 43.96% 43102 4.1905 188.46 97.22 47.46% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201210 96.9 98 95.6 96.96 -0.65% -0.11% 44.69% 35164 3.4134 153.51 97.07 47.23% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201209 97.89 98.6 96.36 97.59 -0.32% 0.17% 45.63% 30649 2.9857 134.28 97.42 47.76% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201208 100 101.06 97.58 97.9 -2.37% -0.75% 46.1% 32257 3.1817 143.09 98.64 49.61% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201207 98 101.14 97.15 100.28 2.27% 0.52% 49.65% 44118 4.401 197.93 99.76 51.31% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201204 96.13 98.48 95.95 98.05 0.91% 0.69% 46.32% 31608 3.078 138.43 97.38 47.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201203 95 99 95 97.17 5.19% 0.22% 45.01% 75832 7.3524 330.66 96.96 47.07% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201202 92.3 93.85 91.6 92.38 0.1% -0.35% 37.86% 32989 3.0582 137.54 92.7 40.6% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201201 91.1 93.93 91 92.29 1.1% -0.4% 37.73% 38022 3.523 158.44 92.66 40.54% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201130 90.54 92 89.03 91.29 0.65% 0.07% 36.23% 34091 3.11 139.87 91.23 38.37% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201127 91.65 92.3 89.03 90.7 -1.07% 0.32% 35.35% 35281 3.1899 143.46 90.41 37.13% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201126 91.47 92.13 88.62 91.68 0.64% 1.05% 36.82% 48273 4.38 196.98 90.73 37.62% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201125 97.36 97.38 90.5 91.1 -6.54% -1.3% 35.95% 96048 8.8653 398.7 92.3 40% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201124 99.5 100.18 96.8 97.48 -2.32% -0.46% 45.47% 56158 5.4996 247.34 97.93 48.54% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201123 108.56 108.8 99.02 99.8 -8.33% -1.41% 48.93% 112535 11.3919 512.33 101.23 53.54% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201120 117.09 118.8 108.7 108.87 -4.5% -2.86% 62.47% 74503 8.3503 375.54 112.08 70% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201119 106.57 114.48 104.8 114 6.88% 2.26% 70.12% 67492 7.524 338.38 111.48 69.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201118 107.48 108.5 106.36 106.66 -0.71% -0.6% 59.17% 25820 2.7705 124.6 107.3 62.75% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201117 108.01 108.71 104.88 107.42 -1.81% 0.72% 60.3% 35467 3.7825 170.11 106.65 61.76% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201116 113 113.58 108.86 109.4 -3.27% -0.73% 63.26% 34425 3.7937 170.62 110.2 67.15% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201113 112.55 115.86 112.06 113.1 0.71% -0.42% 68.78% 38342 4.355 195.86 113.58 72.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201112 107.2 112.85 107 112.3 4.73% 1.05% 67.59% 47534 5.2825 237.57 111.13 68.56% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201111 108 110.48 105.5 107.23 -0.34% -0.07% 60.02% 31035 3.3303 149.78 107.31 62.76% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201110 111.77 111.77 106.66 107.6 -2.49% -0.21% 60.57% 37452 4.0385 181.63 107.83 63.55% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201109 110.25 113.39 109.8 110.35 -0.08% -1.07% 64.68% 37541 4.1875 188.33 111.54 69.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201106 113.8 113.97 108.16 110.44 -2.95% 0.51% 64.81% 40818 4.4851 201.71 109.88 66.66% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201105 115.15 115.73 112.94 113.8 -0.67% -0.29% 69.83% 28377 3.2387 145.66 114.13 73.11% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201104 113.51 117.15 113 114.57 0.93% -0.38% 70.97% 37409 4.3025 193.5 115.01 74.44% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201103 112 114.45 110 113.51 1.68% 0.57% 69.39% 43364 4.8946 220.13 112.87 71.2% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201102 107.01 112.88 107.01 111.63 4.26% 0.76% 66.59% 44415 4.9208 221.31 110.79 68.04% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201030 111.47 111.47 106.5 107.07 -3.97% -0.93% 59.78% 39567 4.2761 192.31 108.07 63.92% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201029 107 111.86 106.18 111.5 2.84% 1.11% 66.39% 37614 4.1482 186.56 110.28 67.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201028 109.97 111 108.22 108.42 -0.62% -1.36% 61.8% 44108 4.8479 218.03 109.91 66.71% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201027 104.79 109.61 103.59 109.1 4.1% 1.64% 62.81% 31307 3.3606 151.14 107.34 62.81% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201026 102.5 105.5 101.8 104.8 0.77% 0.82% 56.39% 19881 2.0666 92.94 103.95 57.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201023 107.73 109 103.5 104 -3.46% -2.44% 55.2% 26331 2.8069 126.24 106.6 61.69% 65.93 0% 66.53 0% 67.01 0% -0.37%
20201022 106.19 108.83 104.51 107.73 0.86% 0.5% 60.77% 34650 3.714 167.03 107.19 62.58% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200909 112.46 115.58 108 110.33 -2.9% -1.08% 64.65% 35307 3.938 177.11 111.54 69.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200908 114.17 116.11 111.8 113.62 -0.48% 0.03% 69.56% 34607 3.9311 176.8 113.59 72.29% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200907 123 123.4 112.88 114.17 -8.16% -2.06% 70.38% 91679 10.6868 480.62 116.57 76.81% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200904 131.8 131.8 121.62 124.31 -5.61% -0.73% 85.51% 67477 8.4495 380 125.22 89.93% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200903 129.82 132.8 129.11 131.7 1.55% -0.05% 96.54% 70355 9.2706 416.93 131.77 99.86% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200902 130 130.5 127.44 129.69 0.15% 0.53% 93.54% 35660 4.6002 206.89 129 95.66% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200901 130.16 131.88 128.29 129.5 -1.02% -0.35% 93.25% 33390 4.3391 195.14 129.95 97.1% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200831 133 133.4 130.39 130.84 -1.08% -0.73% 95.25% 41661 5.4911 246.95 131.8 99.91% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200828 128.13 133 127.5 132.27 2.57% 1.16% 97.39% 49474 6.4685 290.91 130.75 98.32% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200827 126.3 130.15 126.25 128.95 2.31% 0.25% 92.43% 45142 5.8067 261.15 128.63 95.1% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200826 127 131.45 125.3 126.04 -0.97% -1.35% 88.09% 48983 6.2582 281.45 127.76 93.78% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200825 126.89 129.58 125.69 127.27 0.61% -0.27% 89.93% 35321 4.5077 202.73 127.62 93.57% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200824 126.12 127.74 122 126.5 0.97% 1.06% 88.78% 43426 5.4355 244.45 125.17 89.85% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200821 126 128.3 124.51 125.29 0.32% -0.65% 86.97% 33528 4.2283 190.16 126.11 91.28% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200820 125.5 127.47 124 124.89 -1.15% -0.55% 86.38% 39643 4.9783 223.89 125.58 90.47% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200819 131 132 125.8 126.34 -4.29% -1.62% 88.54% 56055 7.1987 323.75 128.42 94.78% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200818 131.2 132.8 129.15 132 1.25% 0.49% 96.99% 51826 6.8071 306.14 131.35 99.23% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200817 132.01 132.01 128.18 130.37 -0.63% 0.19% 94.55% 36789 4.7869 215.28 130.12 97.36% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200814 130.55 132 126 131.2 0.5% 1.84% 95.79% 49969 6.4373 289.51 128.83 95.4% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200813 133.8 133.96 129.03 130.55 -2.39% -0.75% 94.82% 41504 5.4596 245.54 131.54 99.51% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200812 140.52 141.59 131.02 133.75 -4.82% -0.48% 99.6% 68358 9.1873 413.19 134.4 103.85% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200811 142.35 145.39 139.39 140.52 -2.65% -1.13% 109.7% 46623 6.626 297.99 142.12 115.56% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200810 146.94 149.27 142.56 144.34 2.59% -1.01% 115.4% 76713 11.1857 503.06 145.81 121.16% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200807 143.73 146.39 137.02 140.69 -1.53% -0.44% 109.95% 57649 8.1466 366.38 141.31 114.33% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200806 142 143.88 135.2 142.87 -0.01% 2.53% 113.21% 77182 10.7548 483.68 139.34 111.35% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200805 140.65 144.82 139.01 142.88 0.78% 0.14% 113.22% 50267 7.1722 322.56 142.68 116.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200804 139.61 149.33 138.44 141.78 1.55% -1.32% 111.58% 82650 11.8742 534.02 143.67 117.91% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200803 139.29 140.25 131.76 139.61 1.03% 1.82% 108.34% 74290 10.1866 458.13 137.12 107.98% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200731 135.52 138.77 134.8 138.19 1.99% 0.64% 106.22% 64601 8.8706 398.94 137.31 108.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200730 138.7 140.98 134 135.5 -2.07% -1.43% 102.21% 69849 9.6017 431.82 137.46 108.49% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200729 135 140.38 134.69 138.37 2.1% 0.2% 106.49% 66886 9.2363 415.39 138.09 109.45% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200728 136.56 137.59 131.33 135.53 0.02% 0.74% 102.25% 48503 6.5255 293.47 134.54 104.06% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200727 136.37 142 133 135.5 0.25% -1.02% 102.21% 64850 8.8776 399.26 136.89 107.63% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200724 149.48 149.48 133.21 135.16 -8.68% -2.21% 101.7% 108208 14.9551 672.58 138.21 109.63% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200723 147.99 149.8 142.05 148.01 -0.33% 1.04% 120.88% 60564 8.8713 398.97 146.48 122.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200722 139.2 151.66 139 148.5 6.31% 0.43% 121.61% 72174 10.672 479.96 147.86 124.27% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200721 136.58 140.88 133.6 139.68 3.6% 0.57% 108.45% 79201 11.0002 494.72 138.89 110.66% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200720 150.38 153 134.79 134.82 -9.98% -2.81% 101.19% 137396 19.0593 857.16 138.72 110.4% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200717 139.01 151.81 139.01 149.77 8.52% 1.53% 123.5% 95560 14.0964 633.96 147.51 123.74% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200716 149.51 151 137.94 138.01 -6.93% -4.4% 105.95% 85889 12.3992 557.64 144.36 118.96% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200715 140.67 155.46 140.67 148.28 -5.13% 0.37% 121.28% 141144 20.853 937.83 147.74 124.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200714 155.79 158.6 150.02 156.3 0% 1.24% 133.25% 65971 10.1847 458.04 154.38 134.16% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200713 156 160.66 154 156.3 0.06% -0.45% 133.25% 57643 9.0501 407.01 157 138.13% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200710 149.1 159.3 149 156.2 4.48% 0.75% 133.1% 64641 10.0213 450.69 155.03 135.14% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200709 144 150.89 142.53 149.5 3.32% 1.51% 123.1% 54504 8.0268 360.99 147.27 123.37% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200708 143 145.82 141.5 144.69 0.89% 0.54% 115.92% 47720 6.8673 308.85 143.91 118.28% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200707 136.4 146.77 133.45 143.42 5.54% 1.51% 114.03% 87148 12.313 553.76 141.29 114.3% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200706 138 138 133 135.89 -2.67% 0.21% 102.79% 84859 11.5068 517.5 135.6 105.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200703 136.13 140.48 134.36 139.62 3.5% 0.93% 108.36% 79154 10.9501 492.46 138.34 109.83% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200702 140.5 141.6 133.56 134.9 -1.55% -1.22% 101.31% 76928 10.5064 472.51 136.57 107.14% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200701 139.95 140.5 133 137.02 -2.11% 0.14% 104.48% 69546 9.516 427.97 136.83 107.54% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200630 136.4 143.82 135.71 139.98 2.71% -0.34% 108.89% 50416 7.0816 318.48 140.46 113.04% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200629 135.99 137.77 134.62 136.29 0.43% 0.24% 103.39% 55556 7.5538 339.72 135.97 106.23% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200624 134.3 136.58 132.06 135.71 3.38% 0.99% 102.52% 69889 9.392 422.39 134.38 103.82% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200623 125 131.27 123.18 131.27 10% 2.55% 95.9% 63378 8.1121 364.83 128 94.15% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200622 120.7 122 118.02 119.34 -0.48% -0.53% 78.09% 38410 4.608 207.24 119.97 81.97% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200619 115 120.14 114.6 119.91 4.95% 1.13% 78.94% 66884 7.9304 356.66 118.57 79.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200618 121.82 121.85 113.5 114.25 -5.86% -1.36% 70.5% 87421 10.1254 455.38 115.82 75.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200617 118.88 122.88 118.51 121.36 2.09% 0.41% 81.11% 53689 6.4894 291.85 120.87 83.33% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200616 117.04 120.17 116.2 118.88 2.03% 0.35% 77.41% 43017 5.0959 229.18 118.46 79.68% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200615 117.21 120.17 116.51 116.51 1.23% -1.4% 73.87% 51377 6.0706 273.02 118.16 79.22% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200612 109.6 117.37 109.06 115.1 2.7% 0.23% 71.77% 66177 7.5999 341.79 114.84 74.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200611 113.6 115 110.8 112.07 -1.43% -0.82% 67.24% 41136 4.6482 209.05 113 71.39% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200610 111.8 115 111.7 113.7 1.39% 0.26% 69.68% 35614 4.0389 181.64 113.41 72.02% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200609 111.91 114.2 110.52 112.14 0.14% 0.12% 67.35% 42187 4.7252 212.51 112.01 69.89% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200608 114 115.38 111.33 111.98 -0.64% -0.88% 67.11% 51709 5.8416 262.72 112.97 71.35% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200605 106.7 113.24 106.6 112.7 5.62% 2.07% 68.18% 54196 5.9837 269.11 110.41 67.47% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200604 106.9 107.98 105.53 106.7 -0.54% 0.12% 59.23% 33629 3.5837 161.17 106.57 61.64% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200603 102.8 107.34 102.37 107.28 4.76% 2.14% 60.1% 56424 5.926 266.51 105.03 59.31% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200602 105.5 105.91 101.28 102.41 -2.56% -0.49% 52.83% 44302 4.5591 205.04 102.91 56.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200601 105.55 106.68 104.44 105.1 -0.01% -0.23% 56.84% 48323 5.0902 228.92 105.34 59.78% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200529 100 106.36 100 105.11 4.46% 0.51% 56.86% 69153 7.2321 325.25 104.58 58.62% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200528 100.7 101.72 97.58 100.62 -0.25% 0.78% 50.16% 44513 4.4441 199.87 99.84 51.43% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200527 104 104.6 100.28 100.87 -3.2% -0.89% 50.53% 34454 3.5069 157.72 101.78 54.38% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200526 104 105.31 102.31 104.2 0.87% 0.16% 55.5% 34999 3.6411 163.75 104.03 57.79% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200525 99.39 104 98.5 103.3 4.03% 1.48% 54.16% 43237 4.401 197.93 101.79 54.39% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200522 103.39 104.02 99.13 99.3 -3.07% -1.89% 48.19% 46686 4.7251 212.5 101.21 53.51% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200521 102.01 106.49 101.8 102.44 1.43% -1.76% 52.87% 74298 7.7477 348.44 104.28 58.17% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200520 105.99 106.27 100.52 101 -3.94% -1.96% 50.72% 43366 4.4676 200.92 103.02 56.26% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200519 105 106.6 102.85 105.33 1.52% 0.47% 57.19% 33940 3.5584 160.03 104.84 59.02% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200518 100.01 104.98 100 103.75 2.32% 0.47% 54.83% 47677 4.9232 221.41 103.26 56.62% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200515 104.86 105.16 98.66 101.4 -2.68% 0.57% 51.32% 59727 6.0223 270.84 100.83 52.93% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200514 104.01 105.39 103.02 104.19 -0.73% 0.17% 55.48% 23947 2.4907 112.02 104.01 57.76% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200513 102.5 106 101.83 104.96 2.24% 0.51% 56.63% 40605 4.2402 190.7 104.43 58.4% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200512 99.5 104.75 99 102.66 3.58% 0% 53.2% 50841 5.2191 234.72 102.66 55.71% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200511 101.36 101.36 98.1 99.11 -2.22% -0.04% 47.9% 48444 4.8034 216.03 99.15 50.39% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200508 101.99 104.41 100.39 101.36 -0.72% -0.62% 51.26% 47789 4.874 219.2 101.99 54.69% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200507 102.8 103.5 100.42 102.1 0.25% 0.15% 52.37% 36857 3.7575 168.99 101.95 54.63% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200506 94.05 103 94.05 101.85 7.89% 3.35% 51.99% 58856 5.8003 260.86 98.55 49.48% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200430 99.5 100.3 94.1 94.4 -4.63% -1.44% 40.87% 81269 7.7839 350.07 95.78 45.28% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200429 96.9 103.98 96.6 98.98 2.04% -1.7% 47.71% 77984 7.8521 353.14 100.69 52.72% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200428 97.99 98.7 94.54 97 -1.08% 0.11% 44.75% 54693 5.2992 238.32 96.89 46.96% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200427 91.57 99.29 90.8 98.06 6.22% 2.44% 46.34% 75074 7.1864 323.2 95.72 45.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200424 90.34 93.44 89.92 92.32 2.68% 0.62% 37.77% 63412 5.8178 261.65 91.75 39.16% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200423 91.99 95.57 87.86 89.91 -0.58% -2.9% 34.17% 88287 8.1755 367.68 92.6 40.45% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200422 89 90.98 87.88 90.43 1.49% 0.72% 34.95% 50133 4.5008 202.42 89.78 36.17% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200421 88.1 89.45 86.61 89.1 0.59% 1.11% 32.97% 45006 3.9659 178.36 88.12 33.66% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200420 87.95 90.3 86.19 88.58 0.79% -0.11% 32.19% 48115 4.267 191.9 88.68 34.51% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200417 88.91 89.5 85.98 87.89 0.25% 0.3% 31.16% 40690 3.5655 160.35 87.63 32.91% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200416 86.18 88.39 85.7 87.67 0.82% 0.56% 30.83% 44961 3.9198 176.29 87.18 32.23% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200415 87.7 91.1 85.9 86.96 -2.34% -1.22% 29.77% 69190 6.0905 273.91 88.03 33.52% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200414 87.36 89.08 85.56 89.04 0.78% 1.76% 32.88% 65355 5.7183 257.17 87.5 32.72% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200413 87.68 89.42 86.8 88.35 -0.7% 0.2% 31.85% 72435 6.3864 287.22 88.17 33.73% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200410 89.5 89.66 86.54 88.97 9.15% -0.06% 32.77% 134647 11.986 539.05 89.02 35.02% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200409 78.98 81.8 77.55 81.51 3.76% 1.66% 21.64% 42081 3.3741 151.75 80.18 21.61% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200408 77.48 79.8 76.71 78.56 2.07% -0.03% 17.24% 38342 3.013 135.51 78.58 19.19% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200407 75.5 77.5 75.01 76.97 3.04% 0.38% 14.86% 33085 2.5371 114.1 76.68 16.31% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200403 72.18 75.62 71.62 74.7 3.39% 0.61% 11.48% 48016 3.5652 160.34 74.25 12.62% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200402 70.95 72.3 70.32 72.25 1.62% 0.84% 7.82% 27073 1.9398 87.24 71.65 8.68% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200401 70.08 72.5 69.08 71.1 1.28% -0.14% 6.1% 34914 2.4859 111.8 71.2 7.99% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200331 69.67 71.28 69.5 70.2 1.81% -0.21% 4.76% 24539 1.7262 77.63 70.35 6.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200324 64.35 64.84 62.68 64.63 2.93% 0.89% -3.55% 38195 2.4467 110.04 64.06 -2.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200323 64 65.99 61.5 62.79 -5.29% -1.52% -6.3% 57591 3.6718 165.13 63.76 -3.29% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200320 67.8 68.66 65.1 66.3 -0.69% -0.6% -1.06% 40980 2.7332 122.92 66.7 1.17% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200319 68.8 69.22 64.8 66.76 -1.18% -0.33% -0.37% 60336 4.0414 181.76 66.98 1.59% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200318 67.45 71.3 66.29 67.56 1.92% -2.03% 0.82% 70389 4.8538 218.29 68.96 4.6% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200317 65.74 67.85 63.5 66.29 1.7% 0.76% -1.07% 59038 3.8839 174.67 65.79 -0.21% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200316 71 71.49 64.9 65.18 -7.55% -4.51% -2.73% 63414 4.3289 194.69 68.26 3.53% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200313 69 71.88 68 70.5 -4.67% 1.16% 5.21% 71064 4.9523 222.72 69.69 5.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200312 76.1 76.5 73.09 73.95 -4.49% -0.96% 10.36% 60014 4.481 201.53 74.67 13.26% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200311 81.2 81.39 77.19 77.43 -4.56% -1.99% 15.55% 51263 4.0496 182.12 79 19.82% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200310 80.02 81.97 77.66 81.13 -0.45% 1.56% 21.07% 68431 5.4664 245.84 79.88 21.16% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200309 85 86.68 81.48 81.5 -5.36% -2.74% 21.62% 66674 5.587 251.27 83.8 27.1% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200306 82 86.78 81.71 86.12 4.64% 1.12% 28.52% 71611 6.0994 274.31 85.17 29.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200305 81.69 82.9 80 82.3 2.68% 1.02% 22.82% 44520 3.6269 163.11 81.47 23.57% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200304 81.5 82.45 79.06 80.15 -3.38% -0.51% 19.61% 62327 5.0213 225.83 80.56 22.19% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200303 81.5 86.2 81.13 82.95 3.04% -1.01% 23.79% 65900 5.5222 248.35 83.8 27.1% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200302 82.11 83.38 78.98 80.5 -0.25% -0.24% 20.13% 68286 5.5099 247.8 80.69 22.39% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200228 82.8 84.5 79.18 80.7 -4.03% -1.01% 20.43% 72991 5.9502 267.6 81.52 23.65% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200227 80.22 86.18 79 84.09 6.59% 1.39% 25.49% 73905 6.1299 275.68 82.94 25.8% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200226 83.9 84.9 76 78.89 -5.26% -2.68% 17.73% 64851 5.257 236.43 81.06 22.95% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200225 81.6 84.56 80.25 83.27 0.47% 0.97% 24.27% 60340 4.9764 223.81 82.47 25.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200224 81.4 84.41 81.08 82.88 -0.23% 0.05% 23.68% 60394 5.0031 225.01 82.84 25.65% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200221 82 84.5 80.5 83.07 0.69% -0.23% 23.97% 74340 6.1893 278.35 83.26 26.29% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200220 76.47 82.5 76.21 82.5 10% 2.7% 23.12% 91128 7.3202 329.22 80.33 21.84% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200219 74.29 75.27 73.35 75 0.46% 0.96% 11.92% 48076 3.5718 160.64 74.29 12.68% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200218 75.76 76.35 74.1 74.66 -1.24% -0.13% 11.42% 48726 3.6426 163.82 74.76 13.39% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200217 72 75.89 71.2 75.6 6.49% 2.07% 12.82% 59637 4.4171 198.65 74.07 12.35% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200214 71.34 72.38 70.41 70.99 -0.66% -0.49% 5.94% 35061 2.5014 112.5 71.34 8.21% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200213 71.41 73.1 70.7 71.46 0.08% -0.45% 6.64% 44404 3.1873 143.34 71.78 8.87% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200212 70.79 71.84 69.9 71.4 0.52% 0.63% 6.55% 44864 3.1833 143.16 70.95 7.61% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200211 69.4 72.14 69.01 71.03 2.35% 0.13% 6% 40103 2.8448 127.94 70.94 7.6% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200210 68.17 69.5 67.63 69.4 0.17% 1.14% 3.57% 35694 2.4495 110.16 68.62 4.08% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200207 71.3 71.9 68.88 69.28 -3.7% -0.97% 3.39% 57696 4.0367 181.54 69.96 6.11% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200206 68.97 73.29 68.5 71.94 4.23% 0.87% 7.36% 60072 4.2846 192.69 71.32 8.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200205 69.31 70.5 67.35 69.02 1.17% 0.04% 3% 64087 4.4216 198.85 68.99 4.64% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200204 66.11 69.63 66.11 68.22 3.43% 0.09% 1.81% 54505 3.7151 167.08 68.16 3.38% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200203 65.96 68.85 65.96 65.96 -10% -0.89% -1.57% 57407 3.8207 171.83 66.55 0.94% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200123 75.5 77.87 71 73.29 -3.63% -1.45% 9.37% 57024 4.2409 190.73 74.37 12.8% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200122 76.45 76.98 74.71 76.05 -0.56% 0.22% 13.49% 49314 3.7418 168.28 75.88 15.09% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200121 76.59 78.6 76 76.48 -2.09% -0.57% 14.13% 60040 4.6185 207.71 76.92 16.67% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200120 74.63 78.78 73.67 78.11 5.84% 1.76% 16.56% 67450 5.1777 232.86 76.76 16.43% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200117 69.9 74.6 69.5 73.8 6.19% 2.53% 10.13% 76518 5.5077 247.7 71.98 9.18% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200116 69.32 70 68.51 69.5 0.38% 0.43% 3.72% 26023 1.8008 80.99 69.2 4.96% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200115 68.99 69.86 68.7 69.24 0.79% 0.01% 3.33% 30021 2.0784 93.47 69.23 5.01% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200114 69.8 70.6 68.1 68.7 -2.16% -0.26% 2.52% 40783 2.8093 126.34 68.88 4.47% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200113 69.96 70.56 68.66 70.22 0.43% 0.76% 4.79% 30661 2.1367 96.09 69.69 5.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200110 68.85 70.99 68.2 69.92 1.55% 0.21% 4.34% 52345 3.6523 164.26 69.77 5.82% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200109 66.65 68.95 66.32 68.85 3.91% 1.07% 2.75% 47697 3.2491 146.12 68.12 3.32% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200108 68 68.34 66 66.26 -3.34% -1.19% -1.12% 39675 2.6606 119.66 67.06 1.71% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200107 65.59 68.99 64.94 68.55 4.24% 2.53% 2.3% 58490 3.9108 175.88 66.86 1.41% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200106 66.16 67.18 65.36 65.76 -1.7% -0.63% -1.87% 40793 2.6996 121.41 66.18 0.38% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200103 66.71 68.26 66.11 66.9 1.35% -0.22% -0.16% 48255 3.2357 145.52 67.05 1.7% 65.93 0% 66.53 0% 67.01 0% -0.37%
20200102 66.01 67 65.5 66.01 0.47% -0.44% -1.49% 38938 2.5817 116.11 66.3 0.56% 65.93 0% 66.53 0% 67.01 0% -0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1