首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300555
    4. 返回上一页 刷新
股票代码（例：sz300555）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.76 6.88 6.76 6.83 1.04% -0.15% -28.41% 7898 0.054 43.77 6.84 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230927 6.86 6.9 6.75 6.76 -1.31% -0.73% -29.14% 21944 0.1494 122 6.81 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230926 6.77 6.89 6.71 6.85 1.48% 0.29% -28.2% 14385 0.0982 88.19 6.83 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230925 6.85 6.85 6.74 6.75 -1.17% -0.74% -29.25% 11311 0.0769 72.09 6.8 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230922 6.76 6.86 6.76 6.83 0.89% 0% -28.41% 11750 0.0803 75.87 6.83 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230921 6.85 6.89 6.74 6.77 -0.88% -0.73% -29.04% 14016 0.0956 88.88 6.82 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230920 6.7 6.94 6.7 6.83 1.79% -0.29% -28.41% 17465 0.1197 102.44 6.85 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230919 6.66 6.73 6.63 6.71 0.9% 0.3% -29.66% 8593 0.0575 47.1 6.69 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230918 6.59 6.67 6.56 6.65 0.61% 0.15% -30.29% 7020 0.0466 33.56 6.64 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230915 6.65 6.66 6.53 6.61 0.15% 0.3% -30.71% 8973 0.0591 40.48 6.59 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230914 6.73 6.76 6.57 6.6 -1.93% -0.75% -30.82% 12620 0.0839 56.38 6.65 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230913 6.83 6.83 6.72 6.73 -1.46% -0.3% -29.45% 8242 0.0556 37.22 6.75 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230912 6.87 6.87 6.76 6.83 -0.15% 0.59% -28.41% 7716 0.0524 33.38 6.79 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230911 6.86 6.87 6.78 6.84 -0.29% 0.15% -28.3% 8050 0.055 33.3 6.83 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230908 6.83 6.89 6.72 6.86 0.15% 1.03% -28.09% 15175 0.1031 59.94 6.79 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230907 6.96 7.11 6.8 6.85 -1.3% -1.58% -28.2% 22761 0.1585 93.12 6.96 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230906 6.86 6.96 6.81 6.94 1.17% 0.73% -27.25% 19724 0.1358 86 6.89 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230905 6.73 7.01 6.73 6.86 1.48% -0.72% -28.09% 29622 0.2046 137.47 6.91 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230904 6.65 6.79 6.65 6.76 1.05% 0.15% -29.14% 16463 0.1111 79.19 6.75 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230901 6.7 6.71 6.63 6.69 0.3% 0.3% -29.87% 10902 0.0727 47.92 6.67 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230831 6.7 6.74 6.6 6.67 0.15% 0% -30.08% 12816 0.0855 55.1 6.67 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230830 6.62 6.69 6.58 6.66 -0.45% 0.45% -30.19% 16009 0.1061 67.72 6.63 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230829 6.6 6.71 6.58 6.69 1.36% 0.3% -29.87% 13868 0.0925 57.69 6.67 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230828 6.71 6.79 6.56 6.6 1.23% -0.6% -30.82% 16650 0.1106 72.41 6.64 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230825 6.51 6.64 6.46 6.52 0.15% -0.31% -31.66% 10777 0.0705 49.6 6.54 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230824 6.51 6.53 6.45 6.51 -0.15% 0.15% -31.76% 8587 0.0558 39.78 6.5 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230823 6.61 6.64 6.52 6.52 -1.81% -0.61% -31.66% 10734 0.0704 47.44 6.56 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230822 6.67 6.7 6.53 6.64 -0.45% 0.15% -30.4% 17477 0.1158 78.43 6.63 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230821 6.56 6.82 6.55 6.67 1.68% -0.3% -30.08% 35291 0.2361 162.11 6.69 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230818 6.6 6.63 6.54 6.56 0.31% -0.3% -31.24% 15875 0.1045 80.2 6.58 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230817 6.5 6.6 6.49 6.54 0.46% -0.15% -31.45% 12287 0.0805 63.39 6.55 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230816 6.48 6.63 6.44 6.51 0.31% -0.46% -31.76% 16596 0.1086 87.86 6.54 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230815 6.53 6.56 6.47 6.49 -0.61% -0.15% -31.97% 8981 0.0584 46.77 6.5 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230814 6.55 6.55 6.46 6.53 -0.31% 0.62% -31.55% 13665 0.0887 62.18 6.49 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230811 6.62 6.63 6.55 6.55 -1.06% -0.3% -31.34% 7806 0.0513 36.49 6.57 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230810 6.57 6.63 6.51 6.62 1.22% 0.76% -30.61% 17880 0.1175 115.33 6.57 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230809 6.62 6.62 6.53 6.54 -1.21% -0.3% -31.45% 9467 0.0621 63.87 6.56 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230808 6.52 6.68 6.48 6.62 1.38% 0.3% -30.61% 16901 0.1116 83.16 6.6 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230807 6.5 6.54 6.5 6.53 0.15% 0.15% -31.55% 5212 0.034 26.6 6.52 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230804 6.56 6.58 6.52 6.52 -0.61% -0.15% -31.66% 8129 0.0531 43.79 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230803 6.58 6.59 6.54 6.56 0% 0.15% -31.24% 6011 0.0394 34.18 6.55 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230802 6.53 6.59 6.51 6.56 0.31% 0.15% -31.24% 9074 0.0594 52.58 6.55 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230801 6.53 6.55 6.51 6.54 -0.15% 0.15% -31.45% 7671 0.0501 46.42 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230731 6.53 6.58 6.52 6.55 0.31% 0.15% -31.34% 7793 0.051 58.69 6.54 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230728 6.5 6.55 6.46 6.53 0.77% 0.15% -31.55% 13633 0.0889 104.61 6.52 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230727 6.52 6.55 6.48 6.48 -0.46% -0.46% -32.08% 10675 0.0695 84.26 6.51 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230726 6.58 6.58 6.48 6.51 -0.91% -0.31% -31.76% 10628 0.0694 84.8 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230725 6.5 6.57 6.5 6.57 1.23% 0.46% -31.13% 8605 0.0563 65.54 6.54 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230724 6.5 6.52 6.47 6.49 0.15% 0% -31.97% 4777 0.031 34.35 6.49 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230721 6.44 6.5 6.44 6.48 0.15% 0.15% -32.08% 4590 0.0297 32.22 6.47 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230720 6.49 6.51 6.45 6.47 -0.15% -0.15% -32.18% 5521 0.0358 36.96 6.48 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230719 6.5 6.55 6.41 6.48 -0.77% 0.15% -32.08% 9367 0.0606 60.87 6.47 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230718 6.55 6.55 6.48 6.53 0% 0% -31.55% 3630 0.0237 23.32 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230717 6.52 6.55 6.45 6.53 0.93% 0.31% -31.55% 6547 0.0426 40.37 6.51 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230714 6.56 6.56 6.45 6.47 0.47% -0.31% -32.18% 8091 0.0525 47.89 6.49 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230713 6.38 6.47 6.37 6.44 1.26% 0.31% -32.49% 5264 0.0338 30.2 6.42 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230712 6.55 6.55 6.36 6.36 -1.7% -1.24% -33.33% 10630 0.0685 79.38 6.44 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230711 6.43 6.48 6.4 6.47 0.62% 0.47% -32.18% 7387 0.0476 41.51 6.44 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230710 6.51 6.54 6.42 6.43 -1.38% -0.46% -32.6% 5529 0.0357 39.89 6.46 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230707 6.58 6.6 6.45 6.52 -0.31% 0.31% -31.66% 10713 0.0696 72.48 6.5 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230706 6.55 6.64 6.52 6.54 -0.46% -0.76% -31.45% 8327 0.0549 46.96 6.59 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230705 6.62 6.65 6.55 6.57 -0.76% -0.45% -31.13% 8502 0.0561 56.99 6.6 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230704 6.61 6.64 6.57 6.62 0.76% 0.15% -30.61% 7109 0.047 40.07 6.61 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230703 6.49 6.62 6.49 6.57 1.23% -0.15% -31.13% 8936 0.0588 50.77 6.58 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230630 6.5 6.6 6.48 6.49 -0.46% -0.76% -31.97% 6866 0.0449 40.28 6.54 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230629 6.41 6.55 6.4 6.52 1.09% 0.15% -31.66% 8229 0.0536 48.82 6.51 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230628 6.38 6.48 6.28 6.45 0.47% 0.78% -32.39% 8488 0.0543 53.99 6.4 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230627 6.27 6.45 6.27 6.42 1.42% 0.16% -32.7% 7266 0.0466 45.51 6.41 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230626 6.15 6.36 6.15 6.33 1.93% 1.12% -33.65% 17018 0.1066 107.3 6.26 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230621 6.26 6.32 6.2 6.21 -0.64% -1.11% -34.91% 9561 0.06 64.56 6.28 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230620 6.36 6.39 6.21 6.25 -2.19% -0.64% -34.49% 14358 0.0903 98.43 6.29 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230619 6.34 6.4 6.33 6.39 0.47% 0.16% -33.02% 7880 0.0503 56.79 6.38 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230616 6.28 6.41 6.25 6.36 1.11% 0.32% -33.33% 6293 0.0399 44.8 6.34 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230615 6.3 6.32 6.2 6.29 -0.32% 0.32% -34.07% 8399 0.0527 56.29 6.27 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230614 6.26 6.32 6.18 6.31 1.12% 1.12% -33.86% 11339 0.0708 73.28 6.24 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230613 6.27 6.28 6.23 6.24 -0.16% -0.32% -34.59% 4092 0.0256 27.12 6.26 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230612 6.36 6.41 6.23 6.25 -1.73% -0.32% -34.49% 12714 0.0797 82.14 6.27 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230609 6.39 6.42 6.33 6.36 -0.47% -0.16% -33.33% 3266 0.0208 20.19 6.37 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230608 6.37 6.45 6.31 6.39 0.31% 0% -33.02% 7100 0.0454 40.91 6.39 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230607 6.36 6.4 6.31 6.37 1.11% 0% -33.23% 4647 0.0296 24.37 6.37 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230606 6.38 6.44 6.24 6.3 -1.25% -0.94% -33.96% 7532 0.0479 36.38 6.36 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230605 6.3 6.41 6.26 6.38 0.95% 0.47% -33.12% 7335 0.0466 34.34 6.35 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230602 6.19 6.35 6.17 6.32 1.61% 0.8% -33.75% 7318 0.0459 31.29 6.27 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230601 6.18 6.25 6.16 6.22 0.97% 0.48% -34.8% 10673 0.0661 47 6.19 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230531 6.11 6.17 6.07 6.16 -0.32% 0.65% -35.43% 7729 0.0473 34.43 6.12 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230530 6.1 6.19 6.1 6.18 1.15% 0.65% -35.22% 6827 0.0419 26.77 6.14 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230529 6.33 6.34 6.08 6.11 -3.48% -1.45% -35.95% 20167 0.1251 78.07 6.2 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230526 6.26 6.33 6.14 6.33 1.12% 1.28% -33.65% 12809 0.0801 52.28 6.25 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230525 6.39 6.39 6.19 6.26 -2.19% 0% -34.38% 21625 0.1354 90.49 6.26 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230524 6.47 6.56 6.39 6.4 -1.69% -0.93% -32.91% 19751 0.1275 86.95 6.46 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230523 6.45 6.59 6.42 6.51 0.46% 0% -31.76% 13189 0.0858 59.56 6.51 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230522 6.6 6.6 6.41 6.48 -1.82% 0.31% -32.08% 22355 0.1445 99.63 6.46 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230519 6.58 6.64 6.56 6.6 -0.15% 0.15% -30.82% 8555 0.0564 38.96 6.59 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230518 6.57 6.64 6.54 6.61 0.61% 0.15% -30.71% 8683 0.0573 37.02 6.6 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230517 6.53 6.6 6.47 6.57 0.61% 0.61% -31.13% 6354 0.0415 25.97 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230516 6.72 6.73 6.49 6.53 -2.54% -0.76% -31.55% 10548 0.0694 38.77 6.58 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230515 6.78 6.8 6.64 6.7 -1.03% 0.15% -29.77% 7429 0.0497 25.22 6.69 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230510 6.67 6.73 6.6 6.68 0.15% 0.3% -29.98% 7377 0.0491 27.42 6.66 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230509 6.76 6.84 6.66 6.67 -1.91% -0.74% -30.08% 15291 0.1027 44.24 6.72 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230508 6.74 6.96 6.71 6.8 0.59% -0.58% -28.72% 15859 0.1084 44.9 6.84 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230505 6.76 6.78 6.66 6.76 -0.15% 0.3% -29.14% 13628 0.0918 34.8 6.74 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230504 6.66 6.83 6.66 6.77 0.74% 0.15% -29.04% 17578 0.1188 42 6.76 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230428 6.45 6.76 6.44 6.72 4.19% 0.9% -29.56% 23709 0.1578 51.76 6.66 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230427 6.48 6.63 6.4 6.45 -2.42% -1.07% -32.39% 21113 0.1376 41.45 6.52 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230426 6.74 6.77 6.52 6.61 -1.93% -0.45% -30.71% 33877 0.2249 69.88 6.64 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230425 6.7 6.86 6.67 6.74 0.15% -0.15% -29.35% 30292 0.2044 66.77 6.75 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230424 6.77 6.8 6.68 6.73 -0.88% 0% -29.45% 16623 0.1118 38.13 6.73 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230421 6.84 7.04 6.65 6.79 -0.29% -0.73% -28.83% 33632 0.23 78.7 6.84 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230420 6.81 6.88 6.77 6.81 0% -0.15% -28.62% 21035 0.1434 52.31 6.82 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230419 6.7 6.92 6.7 6.81 1.95% -0.44% -28.62% 26803 0.1832 66.57 6.84 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230418 6.75 6.8 6.66 6.68 -1.47% -0.6% -29.98% 17279 0.1162 43.72 6.72 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230417 6.71 6.96 6.69 6.78 0.44% -0.88% -28.93% 28798 0.1969 77.88 6.84 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230414 6.43 6.91 6.39 6.75 5.3% 0.75% -29.25% 61848 0.4143 179.31 6.7 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230413 6.38 6.44 6.36 6.41 0.31% 0% -32.81% 10568 0.0677 32.46 6.41 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230412 6.28 6.4 6.28 6.39 1.59% 0.63% -33.02% 13927 0.0885 37.11 6.35 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230411 6.28 6.34 6.24 6.29 0.16% -0.16% -34.07% 15404 0.097 34.3 6.3 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230410 6.4 6.47 6.25 6.28 -1.88% -1.1% -34.17% 20835 0.1324 46.69 6.35 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230407 6.4 6.46 6.38 6.4 0.31% -0.16% -32.91% 15880 0.1018 36.56 6.41 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230406 6.55 6.55 6.32 6.38 -3.04% -1.09% -33.12% 31464 0.2028 71.26 6.45 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230404 6.65 6.71 6.57 6.58 -1.2% -0.75% -31.03% 26979 0.179 63.45 6.63 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230403 6.65 6.69 6.59 6.66 -0.3% 0.3% -30.19% 18491 0.1227 44.27 6.64 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230331 6.68 6.76 6.66 6.68 0% -0.3% -29.98% 18708 0.1254 44.7 6.7 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230330 6.73 6.79 6.61 6.68 -0.89% -0.15% -29.98% 25293 0.1691 59.84 6.69 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230329 6.64 6.8 6.63 6.74 1.05% 0.15% -29.35% 43293 0.2915 103.72 6.73 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230328 6.55 6.75 6.38 6.67 1.52% 1.37% -30.08% 74836 0.4926 180.1 6.58 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230327 6.58 6.65 6.51 6.57 -0.15% 0% -31.13% 18130 0.1192 47.8 6.57 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230324 6.6 6.68 6.58 6.58 -0.45% -0.6% -31.03% 15297 0.1012 38.39 6.62 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230323 6.61 6.63 6.52 6.61 0% 0.46% -30.71% 19439 0.1279 55.82 6.58 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230322 6.6 6.63 6.55 6.61 0.3% 0.3% -30.71% 24010 0.1582 48.1 6.59 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230321 6.53 6.59 6.5 6.59 1.07% 0.61% -30.92% 24868 0.1629 43.7 6.55 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230320 6.67 6.67 6.5 6.52 -2.54% -0.46% -31.66% 25679 0.1683 44.67 6.55 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230317 6.75 6.8 6.67 6.69 -0.45% -0.59% -29.87% 20056 0.135 36.04 6.73 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230316 6.74 6.78 6.66 6.72 -0.44% 0% -29.56% 25908 0.1741 45.58 6.72 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230315 6.6 6.81 6.58 6.75 2.74% 0.45% -29.25% 31734 0.2133 56.85 6.72 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230314 6.74 6.77 6.55 6.57 -2.52% -0.76% -31.13% 33008 0.2185 58.94 6.62 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230313 6.82 6.88 6.64 6.74 -1.17% 0.15% -29.35% 39261 0.2642 75.51 6.73 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230310 6.75 6.96 6.67 6.82 -0.44% 0% -28.51% 58901 0.4019 120.76 6.82 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230309 6.78 6.96 6.69 6.85 0.74% 0.44% -28.2% 75549 0.5155 168.75 6.82 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230308 6.45 6.83 6.43 6.8 5.26% 1.34% -28.72% 94061 0.6309 233.46 6.71 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230307 6.52 6.62 6.43 6.46 -0.62% -1.07% -32.29% 27208 0.1778 80.85 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230306 6.58 6.61 6.5 6.5 -1.22% -0.61% -31.87% 17771 0.1163 54.91 6.54 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230303 6.53 6.66 6.52 6.58 1.39% 0.15% -31.03% 24986 0.1642 80.25 6.57 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230302 6.56 6.59 6.45 6.49 -1.07% -0.61% -31.97% 24407 0.1593 83.07 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230301 6.42 6.61 6.42 6.56 2.82% 0.46% -31.24% 40230 0.2626 129.53 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230228 6.29 6.38 6.29 6.38 1.43% 0.63% -33.12% 16901 0.1071 55.19 6.34 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230227 6.32 6.36 6.27 6.29 -1.56% -0.16% -34.07% 17423 0.1098 54.12 6.3 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230224 6.4 6.45 6.3 6.39 -0.93% 0.31% -33.02% 24799 0.158 75.65 6.37 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230223 6.36 6.49 6.35 6.45 1.42% 0.47% -32.39% 25683 0.1649 77.56 6.42 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230222 6.45 6.45 6.36 6.36 -1.55% -0.47% -33.33% 21648 0.1383 59.28 6.39 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230221 6.51 6.52 6.43 6.46 -0.77% -0.46% -32.29% 23587 0.153 64.3 6.49 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230220 6.5 6.54 6.49 6.51 0% 0.15% -31.76% 16974 0.1104 43.58 6.5 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230217 6.47 6.53 6.47 6.51 0.46% 0.15% -31.76% 18132 0.1178 42.48 6.5 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230216 6.69 6.69 6.42 6.48 -3.14% -1.37% -32.08% 35045 0.2303 72.35 6.57 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230215 6.69 6.71 6.64 6.69 0.3% 0.3% -29.87% 22467 0.1499 39.15 6.67 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230214 6.66 6.76 6.65 6.67 0.15% -0.15% -30.08% 23771 0.1589 31.57 6.68 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230213 6.61 6.67 6.6 6.66 -0.15% 0.6% -30.19% 21993 0.1457 27.73 6.62 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230210 6.64 6.74 6.61 6.67 -0.6% 0.15% -30.08% 26953 0.1796 33.41 6.66 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230209 6.51 6.78 6.5 6.71 3.07% 0.6% -29.66% 51926 0.3464 64.88 6.67 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230208 6.54 6.58 6.46 6.51 -0.61% 0% -31.76% 27191 0.1769 33.74 6.51 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230207 6.47 6.58 6.41 6.55 1.39% 0.77% -31.34% 40357 0.2625 50.35 6.5 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230206 6.59 6.62 6.46 6.46 -1.97% -1.07% -32.29% 48723 0.3184 61.72 6.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230203 6.65 6.77 6.53 6.59 -0.15% -0.6% -30.92% 70697 0.4688 92.99 6.63 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230202 6.35 6.84 6.34 6.6 2.33% -0.45% -30.82% 125866 0.8348 177.27 6.63 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230201 6.25 6.51 5.94 6.45 1.26% 3.7% -32.39% 204307 1.2713 308.81 6.22 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230130 6.24 6.37 6.23 6.37 2.74% 0.95% -33.23% 42285 0.2667 92.41 6.31 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230120 6.15 6.22 6.13 6.2 0.81% 0.32% -35.01% 28897 0.1786 62.65 6.18 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230119 6.16 6.19 6.1 6.15 -0.81% 0.16% -35.53% 26928 0.1653 72.27 6.14 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230118 6.04 6.2 5.96 6.2 2.48% 1.31% -35.01% 44360 0.2715 87.13 6.12 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230117 6.12 6.13 5.98 6.05 -0.98% 0.33% -36.58% 22259 0.1343 44.33 6.03 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230116 6.02 6.12 5.98 6.11 1.5% 0.49% -35.95% 37308 0.2268 73.24 6.08 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230113 6.09 6.09 5.95 6.02 -0.82% 0.5% -36.9% 32716 0.196 67.06 5.99 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230112 6.02 6.07 5.96 6.07 0.66% 1% -36.37% 29822 0.1793 64.15 6.01 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230111 6.17 6.19 5.99 6.03 -2.27% -0.82% -36.79% 49540 0.3012 111.15 6.08 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230110 6.2 6.26 6.14 6.17 -1.28% -0.32% -35.32% 31590 0.1957 77.82 6.19 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230109 6.33 6.41 6.23 6.25 -1.42% -0.79% -34.49% 38405 0.2421 100.74 6.3 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230106 6.48 6.48 6.33 6.34 -2.31% -0.94% -33.54% 30016 0.1921 88.29 6.4 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230105 6.55 6.55 6.44 6.49 -0.92% 0.31% -31.97% 22276 0.1442 75.79 6.47 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230104 6.48 6.55 6.44 6.55 1.24% 0.77% -31.34% 30585 0.1988 109.66 6.5 0% 9.39 0% 9.42 0% 9.54 0% 0%
20230103 6.25 6.49 6.25 6.47 2.21% 0.78% -32.18% 31071 0.1994 111.65 6.42 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221230 6.29 6.38 6.26 6.33 0.64% 0% -33.65% 11944 0.0756 56.95 6.33 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221229 6.32 6.37 6.29 6.29 -0.63% -0.47% -34.07% 14548 0.092 48.52 6.32 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221228 6.45 6.45 6.3 6.33 -2.01% -0.31% -33.65% 14057 0.0892 44.81 6.35 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221227 6.5 6.59 6.4 6.46 -0.77% -0.15% -32.29% 14213 0.0919 44.32 6.47 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221226 6.42 6.54 6.33 6.51 1.56% 0.93% -31.76% 19201 0.1239 59.54 6.45 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221223 6.3 6.46 6.25 6.41 1.58% 0.63% -32.81% 16804 0.107 49.71 6.37 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221222 6.57 6.57 6.31 6.31 -2.47% -1.41% -33.86% 22891 0.1465 61.88 6.4 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221221 6.52 6.55 6.46 6.47 -1.07% -0.31% -32.18% 13238 0.0859 35.21 6.49 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221220 6.59 6.62 6.43 6.54 0.31% 0.46% -31.45% 20516 0.1336 50.17 6.51 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221219 6.65 6.69 6.49 6.52 -2.25% -0.31% -31.66% 26295 0.1721 60.19 6.54 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221216 6.81 6.81 6.65 6.67 -2.77% -0.45% -30.08% 29370 0.1969 64.65 6.7 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221215 6.71 6.86 6.71 6.86 1.78% 0.73% -28.09% 23007 0.1566 45.53 6.81 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221214 6.83 6.84 6.71 6.74 -0.59% -0.44% -29.35% 18885 0.1279 42.57 6.77 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221213 6.83 6.88 6.77 6.78 -0.88% -0.44% -28.93% 17453 0.1188 28.59 6.81 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221212 6.79 6.87 6.72 6.84 0.88% 0.59% -28.3% 21627 0.147 34.47 6.8 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221209 6.74 6.84 6.69 6.78 0.74% 0.15% -28.93% 30864 0.2088 48.94 6.77 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221208 6.79 6.8 6.69 6.73 -0.74% 0% -29.45% 20365 0.137 32.96 6.73 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221207 6.87 6.88 6.71 6.78 -1.02% 0.15% -28.93% 33069 0.224 52.8 6.77 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221206 6.98 6.99 6.81 6.85 -1.86% -0.44% -28.2% 31511 0.2168 50.58 6.88 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221205 7.05 7.12 6.94 6.98 0.14% -0.43% -26.83% 32203 0.2259 52.94 7.01 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221202 6.81 7.04 6.8 6.97 1.75% 0.29% -26.94% 66852 0.4645 106.62 6.95 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221201 7.13 7.13 6.78 6.85 -5.39% -0.29% -28.2% 115727 0.7946 187.25 6.87 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221130 7.3 7.31 7.21 7.24 -0.69% -0.14% -24.11% 15836 0.1148 30.78 7.25 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221129 7.17 7.31 7.17 7.29 1.82% 0.28% -23.58% 17080 0.1242 29.46 7.27 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221128 7.2 7.27 7.11 7.16 -0.56% -0.56% -24.95% 17164 0.1235 28.21 7.2 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221125 7.38 7.4 7.2 7.2 -2.17% -0.83% -24.53% 14944 0.1085 23.18 7.26 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221124 7.32 7.51 7.27 7.36 1.38% -0.27% -22.85% 23255 0.1717 34.73 7.38 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221123 7.4 7.42 7.16 7.26 -2.16% 0% -23.9% 22121 0.1606 32.5 7.26 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221122 7.52 7.57 7.38 7.42 -1.33% -0.67% -22.22% 21527 0.1609 33.47 7.47 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221121 7.5 7.56 7.42 7.52 -0.13% 0.53% -21.17% 21096 0.1578 32.42 7.48 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221118 7.56 7.68 7.52 7.53 -0.4% -0.92% -21.07% 22654 0.1722 33.8 7.6 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221117 7.49 7.57 7.47 7.56 0.93% 0.4% -20.75% 21485 0.1617 32.47 7.53 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221116 7.49 7.51 7.41 7.49 0.13% 0.13% -21.49% 25257 0.1888 37.11 7.48 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221115 7.42 7.5 7.38 7.48 0.54% 0.27% -21.59% 15084 0.1125 23.91 7.46 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221114 7.4 7.45 7.36 7.44 0.95% 0.4% -22.01% 21477 0.1592 35.13 7.41 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221111 7.47 7.51 7.35 7.37 -0.81% -0.67% -22.75% 32262 0.2395 56.86 7.42 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221110 7.34 7.45 7.31 7.43 0.81% 0.41% -22.12% 23307 0.1724 43.34 7.4 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221109 7.45 7.45 7.35 7.37 -0.41% -0.27% -22.75% 15341 0.1134 29.12 7.39 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221108 7.43 7.5 7.3 7.4 -0.4% 0.27% -22.43% 26141 0.1929 49.35 7.38 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221107 7.32 7.5 7.3 7.43 1.64% 0.41% -22.12% 34600 0.2559 67.52 7.4 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221104 7.28 7.38 7.24 7.31 0.27% 0% -23.38% 32113 0.2346 69.43 7.31 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221103 7.27 7.5 7.25 7.29 0% -0.82% -23.58% 54628 0.4015 129.98 7.35 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221102 7.23 7.32 7.19 7.29 0.83% 0.28% -23.58% 27265 0.1981 72.69 7.27 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221101 7.19 7.23 7.12 7.23 1.4% 0.56% -24.21% 26117 0.1879 71.52 7.19 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221031 6.89 7.21 6.88 7.13 2.59% 0.14% -25.26% 22167 0.1578 62.61 7.12 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221028 7.15 7.19 6.9 6.95 -3.34% -1.14% -27.15% 20233 0.1422 55.9 7.03 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221027 7.19 7.25 7.15 7.19 0.14% -0.28% -24.63% 17022 0.1228 49.47 7.21 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221026 6.94 7.21 6.94 7.18 2.87% 0.7% -24.74% 21211 0.1513 59.83 7.13 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221025 7.03 7.07 6.85 6.98 -0.99% 0.14% -26.83% 19350 0.1349 54.77 6.97 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221024 7.23 7.25 7 7.05 -1.4% -1.12% -26.1% 20308 0.1447 64.39 7.13 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221021 7.19 7.23 7.13 7.15 0.14% -0.28% -25.05% 12311 0.0883 42.06 7.17 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221020 7.2 7.27 7.07 7.14 -0.28% -0.56% -25.16% 17637 0.1267 60.03 7.18 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221019 7.16 7.22 7.1 7.16 -0.28% -0.14% -24.95% 19772 0.1418 68.22 7.17 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221018 7.19 7.22 7.05 7.18 -0.42% 0.28% -24.74% 15954 0.1143 54.67 7.16 0% 9.39 0% 9.42 0% 9.54 0% 0%
20221017 7.06 7.25 6.97 7.21 2.12% 0.84% -24.42% 23132 0.1654 78.02 7.15 0% 9.39 0% 9.42 0% 9.54 0% 0%
20220721 7.95 8.14 7.94 7.99 -0.12% -0.25% -16.25% 23816 0.1908 76.2 8.01 -14.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220720 7.99 8.07 7.92 8 0.76% 0.13% -16.14% 23787 0.19 75.88 7.99 -14.45% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220719 7.88 8 7.8 7.94 1.4% 0.51% -16.77% 38275 0.3024 120.78 7.9 -15.42% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220718 7.48 7.92 7.48 7.83 4.26% 0.13% -17.92% 53053 0.415 165.75 7.82 -16.27% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220715 7.67 7.88 7.51 7.51 -3.22% -1.83% -21.28% 35198 0.2691 107.48 7.65 -18.09% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220714 7.77 7.84 7.65 7.76 0.52% 0.13% -18.66% 22550 0.1748 69.81 7.75 -17.02% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220713 7.51 7.73 7.45 7.72 2.93% 0.78% -19.08% 20015 0.1534 61.27 7.66 -17.99% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220712 7.73 7.73 7.49 7.5 -3.1% -1.19% -21.38% 18015 0.1368 54.64 7.59 -18.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220711 7.81 7.85 7.61 7.74 -0.9% 0.26% -18.87% 20459 0.1579 63.06 7.72 -17.34% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220708 7.7 7.85 7.66 7.81 1.96% 0.13% -18.13% 26216 0.2046 81.72 7.8 -16.49% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220707 7.6 7.73 7.57 7.66 0.79% -0.13% -19.71% 15701 0.1204 48.09 7.67 -17.88% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220706 7.63 7.66 7.52 7.6 -0.39% 0.13% -20.34% 18841 0.143 57.11 7.59 -18.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220705 7.79 7.79 7.5 7.63 -1.42% 0% -20.02% 20170 0.1538 61.43 7.63 -18.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220704 7.82 7.82 7.67 7.74 -0.39% 0.39% -18.87% 20381 0.1571 62.74 7.71 -17.45% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220701 7.7 7.83 7.69 7.77 0.91% 0.26% -18.55% 22795 0.1767 70.57 7.75 -17.02% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220630 7.66 7.82 7.64 7.7 0% -0.52% -19.29% 23709 0.1834 73.25 7.74 -17.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220629 7.84 7.88 7.7 7.7 -1.41% -0.9% -19.29% 32725 0.2544 101.61 7.77 -16.81% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220628 7.57 7.84 7.51 7.81 2.9% 0.51% -18.13% 53340 0.4142 165.43 7.77 -16.81% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220627 7.57 7.67 7.52 7.59 0.26% 0% -20.44% 20711 0.1572 62.78 7.59 -18.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220624 7.52 7.59 7.5 7.57 0.4% 0.26% -20.65% 22972 0.1734 69.25 7.55 -19.16% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220623 7.41 7.64 7.4 7.54 1.21% 0.4% -20.96% 19460 0.1462 58.39 7.51 -19.59% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220622 7.57 7.84 7.45 7.45 -1.32% -1.72% -21.91% 28956 0.2194 87.63 7.58 -18.84% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220621 7.45 7.65 7.44 7.55 1.21% 0% -20.86% 24570 0.1855 74.09 7.55 -19.16% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220620 7.4 7.48 7.35 7.46 0.81% 0.4% -21.8% 20000 0.1485 59.31 7.43 -20.45% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220617 7.36 7.41 7.23 7.4 0.27% 0.68% -22.43% 19371 0.1423 56.83 7.35 -21.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220616 7.25 7.43 7.23 7.38 1.23% 0.14% -22.64% 18798 0.1385 55.32 7.37 -21.09% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220615 7.32 7.42 7.28 7.29 0.14% -0.82% -23.58% 17760 0.1305 52.12 7.35 -21.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220614 7.35 7.37 7.1 7.28 -0.68% 1.11% -23.69% 19350 0.1393 55.64 7.2 -22.91% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220613 7.31 7.44 7.16 7.33 -0.14% 0.27% -23.17% 20325 0.1486 59.35 7.31 -21.73% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220610 7.24 7.37 7.23 7.34 1.24% 0.27% -23.06% 16920 0.1239 49.48 7.32 -21.63% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220609 7.52 7.55 7.25 7.25 -3.59% -1.36% -24% 17688 0.13 51.92 7.35 -21.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220608 7.62 7.64 7.37 7.52 -1.44% 0.4% -21.17% 22849 0.1711 68.34 7.49 -19.81% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220607 7.75 7.75 7.51 7.63 -1.29% 0.53% -20.02% 19515 0.1482 59.19 7.59 -18.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220606 7.65 7.8 7.63 7.73 1.31% 0% -18.97% 28389 0.2195 87.67 7.73 -17.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220602 7.7 7.7 7.5 7.63 -1.04% 0.53% -20.02% 32888 0.2496 99.69 7.59 -18.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220601 7.6 8.08 7.53 7.71 1.98% -0.39% -19.18% 43116 0.3337 133.28 7.74 -17.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220531 7.51 7.59 7.42 7.56 0.67% 0.4% -20.75% 16569 0.1247 49.8 7.53 -19.38% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220530 7.48 7.52 7.35 7.51 0.4% 0.54% -21.28% 20006 0.1495 59.71 7.47 -20.02% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220527 7.43 7.54 7.39 7.48 0.67% 0.13% -21.59% 18660 0.1393 55.64 7.47 -20.02% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220526 7.36 7.47 7.19 7.43 1.64% 1.09% -22.12% 15956 0.1172 46.81 7.35 -21.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220525 7.16 7.32 7.08 7.31 2.38% 0.69% -23.38% 17900 0.1299 51.88 7.26 -22.27% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220524 7.47 7.62 7.13 7.14 -4.67% -2.99% -25.16% 24499 0.1802 71.97 7.36 -21.2% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220523 7.41 7.51 7.37 7.49 0.67% 0.27% -21.49% 20225 0.151 60.31 7.47 -20.02% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220520 7.52 7.53 7.4 7.44 -0.4% -0.13% -22.01% 17765 0.1323 52.84 7.45 -20.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220519 7.44 7.49 7.31 7.47 0.4% 0.54% -21.7% 14621 0.1086 43.37 7.43 -20.45% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220518 7.41 7.51 7.28 7.44 0.81% -0.27% -22.01% 15023 0.112 44.73 7.46 -20.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220517 7.32 7.4 7.24 7.38 0.54% 0.41% -22.64% 17058 0.1253 50.04 7.35 -21.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220516 7.51 7.55 7.31 7.34 -1.21% -0.68% -23.06% 18015 0.1332 53.2 7.39 -20.88% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220513 7.4 7.48 7.34 7.43 1.09% 0.13% -22.12% 19218 0.1426 56.95 7.42 -20.56% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220512 7.21 7.4 7.15 7.35 1.38% 0.14% -22.96% 19187 0.1408 56.23 7.34 -21.41% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220511 7.36 7.44 7.19 7.25 -1.36% -1.36% -24% 22258 0.1637 65.38 7.35 -21.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220510 7.12 7.37 7.05 7.35 3.09% 1.38% -22.96% 24399 0.177 70.69 7.25 -22.38% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220509 7.05 7.38 7.05 7.13 1.86% -0.7% -25.26% 18498 0.1328 53.04 7.18 -23.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220506 7 7.1 6.87 7 -0.43% -0.14% -26.62% 18640 0.1307 52.2 7.01 -24.95% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220505 6.85 7.13 6.74 7.03 2.93% 0.57% -26.31% 25341 0.1772 70.77 6.99 -25.16% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220429 6.46 7 6.44 6.83 6.89% 0.15% -28.41% 43420 0.2962 118.3 6.82 -26.98% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220428 6.49 6.55 6.31 6.39 -1.99% -0.78% -33.02% 24992 0.161 64.3 6.44 -31.05% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220427 6.4 6.58 6.1 6.52 1.4% 2.68% -31.66% 28681 0.1822 72.77 6.35 -32.01% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220426 6.94 6.94 6.4 6.43 -5.86% -3.6% -32.6% 29032 0.1936 77.32 6.67 -28.59% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220425 7.34 7.35 6.7 6.83 -7.58% -1.87% -28.41% 34678 0.2414 96.41 6.96 -25.48% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220422 7.54 7.54 7.35 7.39 -2.38% -0.67% -22.54% 20698 0.154 61.51 7.44 -20.34% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220421 7.77 7.85 7.57 7.57 -2.95% -1.05% -20.65% 23125 0.177 70.69 7.65 -18.09% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220420 7.84 8 7.76 7.8 -0.51% -1.02% -18.24% 16245 0.128 51.12 7.88 -15.63% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220419 7.94 8.02 7.74 7.84 -1.26% -0.25% -17.82% 20208 0.1588 63.42 7.86 -15.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220418 7.62 8.05 7.49 7.94 3.79% 1.28% -16.77% 30630 0.2401 95.89 7.84 -16.06% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220415 7.96 7.96 7.6 7.65 -3.89% -0.91% -19.81% 31183 0.2408 96.17 7.72 -17.34% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220414 7.89 8.1 7.88 7.96 0.89% -0.5% -16.56% 16572 0.1326 52.96 8 -14.35% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220413 8.04 8.08 7.83 7.89 -2.11% -0.75% -17.3% 20470 0.1627 64.98 7.95 -14.88% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220412 7.87 8.08 7.84 8.06 2.28% 1.38% -15.51% 18312 0.1456 58.15 7.95 -14.88% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220411 7.98 7.98 7.82 7.88 -1.25% 0.13% -17.4% 27518 0.2166 86.51 7.87 -15.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220408 8.18 8.19 7.93 7.98 -1.85% -0.37% -16.35% 26904 0.2155 86.07 8.01 -14.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220401 8.4 8.4 8.2 8.2 -2.73% -0.73% -14.05% 31172 0.2575 102.84 8.26 -11.56% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220331 8.35 8.53 8.3 8.43 0.96% -0.24% -11.64% 29454 0.2488 99.37 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220330 8.25 8.41 8.21 8.35 1.21% 0.36% -12.47% 26963 0.2243 89.58 8.32 -10.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220329 8.41 8.55 8.2 8.25 -3.06% -0.84% -13.52% 34162 0.2843 113.55 8.32 -10.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220328 8.41 8.61 8.3 8.51 0.35% 0.83% -10.8% 30932 0.2612 104.32 8.44 -9.64% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220325 8.46 8.82 8.46 8.48 0% -1.4% -11.11% 42239 0.3633 145.1 8.6 -7.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220324 8.54 8.72 8.43 8.48 -1.74% -0.93% -11.11% 43791 0.3747 149.65 8.56 -8.35% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220323 8.41 8.72 8.33 8.63 2.74% 0.58% -9.54% 65898 0.5655 225.86 8.58 -8.14% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220322 8.34 8.44 8.24 8.4 0.6% 0.6% -11.95% 29630 0.2474 98.81 8.35 -10.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220321 8.31 8.41 8.22 8.35 0.12% 0.36% -12.47% 32805 0.2731 109.07 8.32 -10.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220318 8.15 8.39 8.1 8.34 1.71% 0.36% -12.58% 38762 0.3221 128.64 8.31 -11.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220317 8.23 8.37 8.12 8.2 0.37% -0.61% -14.05% 45503 0.3755 149.97 8.25 -11.67% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220316 8.05 8.22 7.88 8.17 3.16% 1.24% -14.36% 50011 0.4034 161.12 8.07 -13.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220315 8.3 8.37 7.9 7.92 -5.49% -2.82% -16.98% 59856 0.4877 194.78 8.15 -12.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220311 8.7 8.86 8.51 8.83 0.23% 1.73% -7.44% 58926 0.5112 204.17 8.68 -7.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220310 8.9 9.06 8.81 8.81 0.69% -1.45% -7.65% 57617 0.5151 205.73 8.94 -4.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220309 9.05 9.13 8.35 8.75 -2.67% -0.23% -8.28% 60316 0.5288 211.2 8.77 -6.1% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220308 9.22 9.33 8.9 8.99 -3.23% -1.32% -5.77% 46061 0.4196 167.59 9.11 -2.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220307 9.26 9.42 9.15 9.29 -0.11% -0.11% -2.62% 43463 0.4044 161.51 9.3 -0.43% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220304 9.52 9.6 9.21 9.3 -2.52% -0.96% -2.52% 54124 0.5082 202.97 9.39 0.54% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220303 9.75 9.81 9.5 9.54 -2.05% -0.83% 0% 54820 0.5275 210.68 9.62 3% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220302 9.4 9.84 9.35 9.74 2.63% 0.83% 2.1% 85066 0.8218 328.22 9.66 3.43% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220301 9.49 9.65 9.35 9.49 1.17% -0.32% -0.52% 55102 0.5243 209.4 9.52 1.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220228 9.6 9.69 9.31 9.38 -3.2% -0.42% -1.68% 65209 0.6145 245.43 9.42 0.86% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220225 9.7 10 9.56 9.69 2.22% -0.82% 1.57% 114168 1.115 445.32 9.77 4.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220224 9.8 9.86 9.28 9.48 -4.15% -1.35% -0.63% 152038 1.4618 583.83 9.61 2.89% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220223 9.69 10.12 9.29 9.89 8.68% 1.85% 3.67% 201083 1.9528 779.93 9.71 3.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220222 9.19 9.29 9.01 9.1 -1.62% -0.22% -4.61% 54532 0.4974 198.66 9.12 -2.36% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220221 8.77 9.27 8.73 9.25 5.96% 1.54% -3.04% 99608 0.9073 362.37 9.11 -2.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220218 8.53 8.73 8.5 8.73 1.39% 0.92% -8.49% 31037 0.2686 107.28 8.65 -7.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220217 8.76 8.84 8.58 8.61 -1.94% -1.15% -9.75% 45923 0.3999 159.72 8.71 -6.75% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220216 8.75 8.89 8.69 8.78 0.46% 0% -7.97% 41810 0.367 146.58 8.78 -6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220215 8.9 8.95 8.6 8.74 -1.69% 0% -8.39% 54172 0.4733 189.03 8.74 -6.42% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220214 8.86 9.03 8.7 8.89 -0.89% 0% -6.81% 51543 0.4581 182.96 8.89 -4.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220211 9.2 9.28 8.92 8.97 -2.71% -0.66% -5.97% 81931 0.7396 295.39 9.03 -3.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220210 9.41 9.45 9.15 9.22 -2.02% -0.43% -3.35% 116652 1.0804 431.5 9.26 -0.86% 9.39 0% 9.42 0% 9.54 0% 0.21%
20220209 8.61 10.4 8.61 9.41 8.54% -1.47% -1.36% 216331 2.0667 825.43 9.55 2.25% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211203 8.8 8.9 8.74 8.87 1.14% 0.23% -7.02% 17036 0.1507 60.19 8.85 -5.25% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211202 8.95 8.95 8.76 8.77 -2.01% -0.68% -8.07% 15915 0.1405 56.11 8.83 -5.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211201 8.76 8.96 8.71 8.95 2.17% 0.79% -6.18% 27464 0.2439 97.41 8.88 -4.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211130 8.62 8.84 8.55 8.76 2.58% 0.23% -8.18% 29357 0.2566 102.48 8.74 -6.42% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211129 8.56 8.61 8.48 8.54 -0.47% 0.23% -10.48% 16545 0.141 56.31 8.52 -8.78% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211126 8.75 8.82 8.55 8.58 -2.28% -0.58% -10.06% 21893 0.1889 75.45 8.63 -7.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211125 8.75 8.87 8.67 8.78 0.57% -0.11% -7.97% 20414 0.1795 71.69 8.79 -5.89% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211124 8.6 8.84 8.53 8.73 1.51% 0.11% -8.49% 28014 0.2442 97.53 8.72 -6.64% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211123 8.58 8.65 8.51 8.6 0.23% 0.12% -9.85% 11903 0.1022 40.82 8.59 -8.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211122 8.68 8.68 8.54 8.58 -1.15% -0.12% -10.06% 15557 0.1336 53.36 8.59 -8.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211119 8.47 8.71 8.47 8.68 2% 0.46% -9.01% 23490 0.203 81.08 8.64 -7.49% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211118 8.72 8.78 8.47 8.51 -2.63% -1.05% -10.8% 25634 0.2204 88.03 8.6 -7.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211117 8.55 8.83 8.54 8.74 1.98% -0.11% -8.39% 27077 0.2368 94.58 8.75 -6.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211116 8.66 8.85 8.57 8.57 -1.04% -1.38% -10.17% 28799 0.2504 100.01 8.69 -6.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211115 8.55 8.69 8.46 8.66 1.29% 0.58% -9.22% 20676 0.178 71.09 8.61 -7.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211112 8.42 8.57 8.36 8.55 1.91% 0.94% -10.38% 25516 0.216 86.27 8.47 -9.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211111 8.28 8.51 8.23 8.39 1.33% -0.24% -12.05% 25590 0.2152 85.95 8.41 -9.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211110 8.22 8.28 8.14 8.28 0.73% 0.61% -13.21% 18247 0.1501 59.95 8.23 -11.88% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211109 8.2 8.25 8.14 8.22 0.74% 0.24% -13.84% 14920 0.1224 48.89 8.2 -12.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211108 8.28 8.32 8.08 8.16 0.37% -0.12% -14.47% 16073 0.1313 52.44 8.17 -12.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211105 7.95 8.25 7.9 8.13 1.75% -0.25% -14.78% 22988 0.1873 74.81 8.15 -12.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211104 7.88 8.01 7.83 7.99 1.78% 0.5% -16.25% 13793 0.1096 43.77 7.95 -14.88% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211103 7.69 7.96 7.65 7.85 1.16% 0.26% -17.71% 13494 0.1057 42.22 7.83 -16.17% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211102 7.86 7.99 7.72 7.76 -2.14% -1.15% -18.66% 13219 0.1038 41.46 7.85 -15.95% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211101 7.9 8.03 7.89 7.93 0% -0.13% -16.88% 11877 0.0943 37.66 7.94 -14.99% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211029 7.73 8.02 7.6 7.93 3.39% 0.76% -16.88% 22496 0.1771 70.73 7.87 -15.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211028 7.87 7.92 7.67 7.67 -2.54% -1.16% -19.6% 11561 0.0897 35.83 7.76 -16.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211027 8.2 8.21 7.8 7.87 -3.44% -0.88% -17.51% 19340 0.1536 61.35 7.94 -14.99% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211026 8.23 8.41 8.11 8.15 -0.97% -1.09% -14.57% 12444 0.1026 40.98 8.24 -11.78% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211025 8.15 8.31 8.03 8.23 0.98% 0.49% -13.73% 12583 0.1031 41.18 8.19 -12.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211022 8.35 8.39 8.11 8.15 -2.28% -0.85% -14.57% 18527 0.1522 60.79 8.22 -11.99% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211021 8.38 8.4 8.33 8.34 -0.48% -0.24% -12.58% 14032 0.1173 46.85 8.36 -10.49% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211020 8.4 8.46 8.38 8.38 0.12% -0.36% -12.16% 13133 0.1104 44.09 8.41 -9.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211019 8.52 8.56 8.37 8.37 -1.76% -1.18% -12.26% 12506 0.1059 42.3 8.47 -9.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211018 8.45 8.55 8.4 8.52 0.83% 0.47% -10.69% 10541 0.0894 35.71 8.48 -9.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211015 8.58 8.61 8.38 8.45 -1.52% -0.24% -11.43% 20219 0.1713 68.42 8.47 -9.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211014 8.72 8.75 8.51 8.58 -2.17% -0.12% -10.06% 20000 0.1718 68.62 8.59 -8.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211013 8.56 8.96 8.56 8.77 2.1% -0.23% -8.07% 39878 0.3507 140.07 8.79 -5.89% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211012 8.67 8.68 8.51 8.59 -0.92% -0.12% -9.96% 14033 0.1207 48.21 8.6 -7.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211011 8.77 8.78 8.6 8.67 -0.69% 0.23% -9.12% 15114 0.1307 52.2 8.65 -7.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20211008 8.52 8.8 8.52 8.73 2.83% 0.34% -8.49% 21694 0.1887 75.37 8.7 -6.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210930 8.29 8.52 8.24 8.49 3.03% 1.07% -11.01% 16772 0.1409 56.27 8.4 -10.06% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210929 8.23 8.38 8.2 8.24 -0.72% -0.6% -13.63% 17636 0.1462 58.39 8.29 -11.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210928 8.23 8.36 8.15 8.3 0.85% 0.48% -13% 16766 0.1385 55.32 8.26 -11.56% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210927 8.58 8.59 8.18 8.23 -2.83% -1.08% -13.73% 42619 0.3545 141.58 8.32 -10.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210924 8.61 8.71 8.41 8.47 -1.97% -0.12% -11.22% 28322 0.2403 95.97 8.48 -9.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210923 8.52 8.71 8.52 8.64 1.77% 0% -9.43% 19791 0.171 68.3 8.64 -7.49% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210922 8.4 8.51 8.35 8.49 0.59% 0.47% -11.01% 14801 0.1251 49.96 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210917 8.52 8.65 8.3 8.44 -1.86% -0.12% -11.53% 34111 0.2884 115.18 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210916 8.77 8.82 8.6 8.6 -1.71% -0.92% -9.85% 30031 0.2607 104.12 8.68 -7.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210915 8.72 8.77 8.59 8.75 0.69% 0.57% -8.28% 18392 0.1601 63.94 8.7 -6.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210914 8.83 8.91 8.66 8.69 -1.7% -1.14% -8.91% 31695 0.2785 111.23 8.79 -5.89% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210913 8.73 8.85 8.5 8.84 1.14% 1.73% -7.34% 36376 0.316 126.21 8.69 -6.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210910 8.95 8.96 8.74 8.74 -2.35% -0.68% -8.39% 40892 0.3597 143.66 8.8 -5.78% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210909 9.15 9.15 8.91 8.95 -2.08% -0.67% -6.18% 43539 0.3924 156.72 9.01 -3.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210908 8.95 9.23 8.86 9.14 2.47% 0.88% -4.19% 63947 0.5795 231.45 9.06 -3% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210907 8.82 8.98 8.8 8.92 0.22% 0.22% -6.5% 40093 0.3568 142.5 8.9 -4.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210906 8.94 8.98 8.7 8.9 0.45% 1.37% -6.71% 52783 0.4633 185.04 8.78 -6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210729 8.49 8.94 8.48 8.87 5.22% 0.8% -7.02% 79217 0.6972 278.46 8.8 -5.78% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210728 9.28 9.31 8.18 8.43 -8.57% -2.2% -11.64% 108310 0.9334 372.79 8.62 -7.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210727 9.38 9.86 9.2 9.22 -1.18% -3.35% -3.35% 90059 0.8588 343 9.54 2.14% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210726 9.6 9.6 9.12 9.33 -2% 0% -2.2% 51560 0.4813 192.23 9.33 -0.11% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210723 9.96 10.02 9.51 9.52 -4.32% -1.96% -0.21% 65833 0.6394 255.37 9.71 3.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210722 10.02 10.17 9.85 9.95 -0.3% -0.3% 4.3% 73584 0.7341 293.19 9.98 6.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210721 9.71 10.27 9.68 9.98 2.99% 0.1% 4.61% 96634 0.963 384.62 9.97 6.75% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210720 9.5 9.7 9.22 9.69 1.57% 2.65% 1.57% 69230 0.6538 261.12 9.44 1.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210719 9.44 9.54 9.12 9.54 1.17% 2.25% 0% 62378 0.5819 232.41 9.33 -0.11% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210716 9.84 9.89 9.4 9.43 -2.68% -1.36% -1.15% 62368 0.596 238.04 9.56 2.36% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210715 10.1 10.27 9.56 9.69 -3.68% -1.02% 1.57% 81756 0.8001 319.55 9.79 4.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210714 10.11 10.35 9.99 10.06 -1.28% -0.79% 5.45% 91547 0.9282 370.72 10.14 8.57% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210713 9.71 10.35 9.69 10.19 4.3% 0.59% 6.81% 125465 1.2707 507.51 10.13 8.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210712 9.41 9.9 9.41 9.77 3.28% 0.1% 2.41% 95236 0.9291 371.08 9.76 4.5% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210709 9.2 9.49 9.13 9.46 2.6% 1.18% -0.84% 58693 0.549 219.27 9.35 0.11% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210708 9.41 9.44 9.14 9.22 -2.02% -0.43% -3.35% 51211 0.4742 189.39 9.26 -0.86% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210707 9.58 9.61 9.3 9.41 -2.08% -0.21% -1.36% 55114 0.5195 207.48 9.43 0.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210706 9.67 9.68 9.4 9.61 -0.41% 0.84% 0.73% 64479 0.6146 245.47 9.53 2.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210705 9.13 9.67 9.1 9.65 4.78% 1.37% 1.15% 86959 0.8282 330.78 9.52 1.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210702 9.15 9.36 9.02 9.21 0.44% 0.33% -3.46% 50249 0.4615 184.32 9.18 -1.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210701 9.52 9.71 9.15 9.17 -2.55% -2.86% -3.88% 92856 0.8769 350.23 9.44 1.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210630 9.02 9.43 9.02 9.41 4.67% 1.4% -1.36% 73487 0.6822 272.47 9.28 -0.64% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210629 9.14 9.32 8.89 8.99 -2.07% -1.43% -5.77% 65490 0.5975 238.64 9.12 -2.36% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210628 9.15 9.25 9.06 9.18 0.33% 0.22% -3.77% 43295 0.3966 158.4 9.16 -1.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210625 9.6 9.66 9.06 9.15 -4.69% -1.19% -4.09% 83849 0.7761 309.97 9.26 -0.86% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210624 9.5 9.64 9.4 9.6 0.95% 0.63% 0.63% 59642 0.5691 227.29 9.54 2.14% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210623 9.8 9.82 9.44 9.51 -3.16% -0.63% -0.31% 81390 0.7785 310.93 9.57 2.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210622 9.88 9.96 9.64 9.82 -0.51% 0.61% 2.94% 75011 0.7319 292.32 9.76 4.5% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210621 9.68 9.92 9.6 9.87 1.02% 0.82% 3.46% 88082 0.8619 344.24 9.79 4.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210618 10.05 10.05 9.55 9.77 -2.88% 0.62% 2.41% 111317 1.0806 431.58 9.71 3.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210617 10 10.27 9.81 10.06 -2.24% 0.8% 5.45% 143386 1.4308 571.45 9.98 6.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210616 9.81 10.7 9.72 10.29 3.83% 0.19% 7.86% 211052 2.1668 865.4 10.27 9.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210615 9.18 10.52 9.15 9.91 7.83% 0.81% 3.88% 193950 1.9073 761.76 9.83 5.25% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210611 9.35 9.43 9.13 9.19 -1.82% -0.76% -3.67% 74137 0.6868 274.3 9.26 -0.86% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210610 9.07 9.44 9.01 9.36 2.63% 0.97% -1.89% 100874 0.9349 373.39 9.27 -0.75% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210609 8.98 9.24 8.87 9.12 1.33% 0% -4.4% 96033 0.876 349.87 9.12 -2.36% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210608 8.71 9.02 8.51 9 3.33% 1.93% -5.66% 106961 0.9444 377.19 8.83 -5.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210607 8.6 8.84 8.6 8.71 1.04% -0.23% -8.7% 42053 0.367 146.58 8.73 -6.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210604 8.68 8.86 8.61 8.62 -0.92% -1.26% -9.64% 54298 0.474 189.31 8.73 -6.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210603 8.59 8.89 8.58 8.7 1.28% -0.68% -8.81% 60621 0.5309 212.04 8.76 -6.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210602 8.87 8.94 8.56 8.59 -3.16% -0.92% -9.96% 55149 0.4784 191.07 8.67 -7.17% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210601 8.72 8.88 8.62 8.87 1.49% 1.14% -7.02% 52379 0.4595 183.52 8.77 -6.1% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210531 8.66 8.85 8.65 8.74 0.69% -0.11% -8.39% 45776 0.4005 159.96 8.75 -6.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210528 8.93 8.95 8.68 8.68 -3.02% -1.03% -9.01% 61680 0.5411 216.11 8.77 -6.1% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210527 8.7 9.14 8.68 8.95 2.4% 0.22% -6.18% 103372 0.9228 368.56 8.93 -4.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210526 8.44 8.88 8.38 8.74 3.19% 0.69% -8.39% 90874 0.7891 315.16 8.68 -7.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210525 8.62 8.67 8.38 8.47 -1.17% -0.24% -11.22% 52480 0.4456 177.97 8.49 -9.1% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210524 8.42 8.68 8.29 8.57 1.06% 1.42% -10.17% 64048 0.5413 216.19 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210521 8.34 8.55 8.24 8.48 1.31% 0.71% -11.11% 61444 0.5174 206.65 8.42 -9.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210520 8.53 8.55 8.35 8.37 -3.68% -0.59% -12.26% 60539 0.5097 203.57 8.42 -9.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210519 8.22 8.76 8.06 8.69 4.95% 3.08% -8.91% 104889 0.8837 352.94 8.43 -9.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210518 8.24 8.37 8.22 8.28 -0.12% 0% -13.21% 41045 0.3399 135.75 8.28 -11.35% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210517 8.51 8.52 8.2 8.29 -4.27% -0.12% -13.1% 70547 0.5855 233.84 8.3 -11.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210514 8.71 8.76 8.56 8.66 -1.48% 0.35% -9.22% 68518 0.5916 236.28 8.63 -7.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210513 8.38 8.8 8.3 8.79 4.39% 1.85% -7.86% 105077 0.9065 362.05 8.63 -7.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210512 8.37 8.63 8.24 8.42 -0.36% -0.24% -11.74% 88346 0.7459 297.91 8.44 -9.64% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210511 8.59 8.79 8.37 8.45 -4.63% -1.05% -11.43% 121464 1.0374 414.33 8.54 -8.57% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210510 8.82 9.79 8.72 8.86 5.85% -2.32% -7.13% 190559 1.7283 690.27 9.07 -2.89% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210507 7.73 8.4 7.69 8.37 7.45% 2.45% -12.26% 127715 1.043 416.57 8.17 -12.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210506 7.75 7.81 7.32 7.79 0.26% 2.91% -18.34% 81199 0.6146 245.47 7.57 -18.95% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210430 8.09 8.17 7.75 7.77 -5.01% -1.52% -18.55% 62353 0.4922 196.58 7.89 -15.52% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210429 7.75 8.49 7.71 8.18 6.65% -0.12% -14.26% 108603 0.8897 355.34 8.19 -12.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210428 7.79 7.89 7.64 7.67 -2.04% -0.78% -19.6% 19932 0.1541 61.55 7.73 -17.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210427 8.02 8.09 7.74 7.83 -2.37% 0% -17.92% 23819 0.1865 74.49 7.83 -16.17% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210426 7.92 8.1 7.88 8.02 1.26% 0.12% -15.93% 21519 0.1724 68.86 8.01 -14.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210423 8.11 8.11 7.9 7.92 -1.86% -0.5% -16.98% 18315 0.1457 58.19 7.96 -14.78% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210422 8.03 8.13 8.01 8.07 0.25% 0% -15.41% 21758 0.1756 70.13 8.07 -13.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210421 8.22 8.23 7.91 8.05 0.12% 0% -15.62% 28136 0.2265 90.46 8.05 -13.81% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210416 7.64 7.94 7.61 7.88 3.14% 0.38% -17.4% 37530 0.2946 117.66 7.85 -15.95% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210415 7.58 7.77 7.56 7.64 1.06% -0.52% -19.92% 26484 0.2033 81.2 7.68 -17.77% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210414 7.46 7.57 7.39 7.56 1.61% 0.67% -20.75% 17220 0.1293 51.64 7.51 -19.59% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210413 7.55 7.6 7.42 7.44 -1.85% -0.8% -22.01% 25849 0.1938 77.4 7.5 -19.7% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210412 7.81 7.81 7.58 7.58 -3.07% -1.69% -20.55% 23272 0.1795 71.69 7.71 -17.45% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210409 7.78 7.85 7.71 7.82 0.64% 0.39% -18.03% 19587 0.1525 60.91 7.79 -16.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210408 7.91 7.94 7.76 7.77 -2.02% -0.77% -18.55% 30154 0.2361 94.3 7.83 -16.17% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210407 7.83 7.94 7.78 7.93 1.28% 0.76% -16.88% 21761 0.1713 68.42 7.87 -15.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210406 7.74 7.86 7.7 7.83 1.82% 0.38% -17.92% 24014 0.1872 74.77 7.8 -16.49% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210402 7.68 7.73 7.59 7.69 0% 0.13% -19.39% 20052 0.1539 61.47 7.68 -17.77% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210401 7.82 7.82 7.65 7.69 -0.9% 0% -19.39% 26275 0.2021 80.72 7.69 -17.67% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210330 8.11 8.19 7.73 7.74 -4.21% -2.03% -18.87% 55044 0.4349 173.7 7.9 -15.42% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210329 8.22 8.27 8.07 8.08 -1.7% -1.1% -15.3% 42559 0.3475 138.79 8.17 -12.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20210326 8.22 8.4 8.13 8.22 0.49% -0.6% -13.84% 56216 0.465 185.72 8.27 -11.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201215 10.59 10.75 10.5 10.53 -0.57% -0.57% 10.38% 56691 0.6001 239.68 10.59 13.38% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201214 10.64 10.74 10.45 10.59 1.24% 0% 11.01% 51452 0.545 217.67 10.59 13.38% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201211 10.85 10.86 10.33 10.46 -2.79% -0.85% 9.64% 71375 0.7527 300.62 10.55 12.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201210 10.75 10.93 10.63 10.76 -0.92% -0.09% 12.79% 72013 0.7759 309.89 10.77 15.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201209 11.68 11.68 10.78 10.86 -7.65% -1.72% 13.84% 161231 1.7817 711.6 11.05 18.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201208 12.11 12.24 11.75 11.76 -2.73% -1.34% 23.27% 94793 1.1298 451.23 11.92 27.62% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201207 11.8 12.2 11.61 12.09 2.11% 0.92% 26.73% 152915 1.8313 731.41 11.98 28.27% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201204 11.96 12.05 11.61 11.84 -1% 0.42% 24.11% 116913 1.3779 550.32 11.79 26.23% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201203 11.49 12.15 11.38 11.96 3.55% 1.36% 25.37% 168041 1.9827 791.88 11.8 26.34% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201202 11.8 11.83 11.45 11.55 -2.61% -0.52% 21.07% 125047 1.4512 579.6 11.61 24.3% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201201 11.53 11.88 11.4 11.86 2.6% 1.63% 24.32% 136477 1.5923 635.95 11.67 24.95% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201130 11.7 11.88 11.52 11.56 -1.2% -0.77% 21.17% 131360 1.5304 611.23 11.65 24.73% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201127 11.99 12.17 11.58 11.7 -4.1% -1.02% 22.64% 185100 2.1874 873.63 11.82 26.55% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201126 12.65 12.86 12.08 12.2 -5.28% -0.89% 27.88% 232650 2.8636 1143.7 12.31 31.8% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201125 13.5 13.65 12.73 12.88 -3.81% -1.38% 35.01% 298371 3.8979 1556.79 13.06 39.83% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201124 13.12 14.25 12.98 13.39 -1.76% -0.89% 40.36% 362532 4.898 1956.23 13.51 44.65% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201123 12.38 14.33 12.38 13.63 6.9% 0.44% 42.87% 479501 6.5062 2598.53 13.57 45.29% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201120 12.3 13.7 12.21 12.75 2.41% -1.09% 33.65% 368187 4.7444 1894.88 12.89 38.01% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201119 12 12.65 11.69 12.45 1.88% 2.38% 30.5% 305852 3.7187 1485.22 12.16 30.19% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201118 12.49 12.78 12.11 12.22 -5.42% -0.81% 28.09% 332202 4.0939 1635.07 12.32 31.91% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201117 13.46 13.71 12.38 12.92 -4.86% 1.25% 35.43% 415589 5.3049 2118.74 12.76 36.62% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201116 12.71 14.42 12.71 13.58 2.88% -0.73% 42.35% 518945 7.0966 2834.33 13.68 46.47% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201113 15.84 16.08 13.02 13.2 -17.91% -7.82% 38.36% 613886 8.7924 3511.62 14.32 53.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201112 12.88 16.08 12.88 16.08 20% 6.42% 68.55% 635295 9.5997 3834.05 15.11 61.78% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201111 11.87 13.4 11.87 13.4 19.96% 1.59% 40.46% 471878 6.2243 2485.94 13.19 41.22% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201110 11.73 11.74 11.06 11.17 -4.94% -1.33% 17.09% 130253 1.4751 589.14 11.32 21.2% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201109 11.84 12.12 11.66 11.75 0.26% -1.51% 23.17% 132340 1.5794 630.8 11.93 27.73% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201106 12.47 12.48 11.55 11.72 -6.98% -1.68% 22.85% 163534 1.9488 778.34 11.92 27.62% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201105 12.37 12.7 11.98 12.6 1.61% 2.02% 32.08% 218330 2.6962 1076.84 12.35 32.23% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201104 12.51 12.58 11.86 12.4 -2.67% 1.64% 29.98% 228529 2.788 1113.51 12.2 30.62% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201103 12.12 13.2 11.98 12.74 5.99% 1.76% 33.54% 311508 3.9 1557.63 12.52 34.05% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201102 11.24 12.3 11.22 12.02 8.09% 1.35% 26% 253434 3.0062 1200.66 11.86 26.98% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201030 12.14 12.41 10.7 11.12 -10.39% -5.36% 16.56% 253824 2.9832 1191.47 11.75 25.8% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201029 11.25 12.78 11.03 12.41 5.71% 4.81% 30.08% 287737 3.4073 1360.85 11.84 26.77% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201028 11.65 12.24 11.05 11.74 2.98% 1.03% 23.06% 224494 2.6081 1041.66 11.62 24.41% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201027 11.31 11.75 11.21 11.4 -1.38% -0.26% 19.5% 182933 2.0913 835.25 11.43 22.38% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201026 11.8 11.9 11.14 11.56 -4.07% -0.26% 21.17% 217670 2.5237 1007.95 11.59 24.09% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201023 11.23 12.52 11.01 12.05 6.17% 1.77% 26.31% 343630 4.0674 1624.49 11.84 26.77% 9.39 0% 9.42 0% 9.54 0% 0.21%
20201022 11.17 11.35 10.43 11.35 -1.82% 3.28% 18.97% 231257 2.5409 1014.82 10.99 17.67% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200909 11.68 11.98 10.32 10.45 -13.21% -7.85% 9.54% 227866 2.583 1031.63 11.34 21.41% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200908 11.77 12.34 11.36 12.04 0% 1.78% 26.21% 225792 2.6719 1067.14 11.83 26.66% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200907 11.1 12.8 10.88 12.04 8.18% 3.88% 26.21% 306425 3.5527 1418.92 11.59 24.09% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200904 10.12 11.35 10.12 11.13 7.02% 2.3% 16.67% 223580 2.4334 971.88 10.88 16.49% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200903 10.82 10.82 10.23 10.4 -4.32% -0.95% 9.01% 149010 1.5643 624.77 10.5 12.42% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200902 10.48 11.39 10.45 10.87 1.97% 0% 13.94% 258997 2.8147 1124.17 10.87 16.38% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200901 10.08 10.76 9.89 10.66 4.92% 2.7% 11.74% 221168 2.2964 917.17 10.38 11.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200831 10.25 10.64 10.05 10.16 -3.61% -1.74% 6.5% 191847 1.9833 792.12 10.34 10.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200828 11.4 11.4 10.21 10.54 -7.05% -0.28% 10.48% 335884 3.5515 1418.44 10.57 13.17% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200827 9.4 11.34 9.4 11.34 20% 6.18% 18.87% 339834 3.6281 1449.04 10.68 14.35% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200826 9.53 9.75 9.29 9.45 -1.05% -0.63% -0.94% 88866 0.8451 337.53 9.51 1.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200825 9.27 9.7 9.21 9.55 3.02% 0.53% 0.1% 118507 1.1257 449.6 9.5 1.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200824 9.09 9.38 8.83 9.27 1.98% 0.98% -2.83% 69543 0.6383 254.93 9.18 -1.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200821 8.97 9.44 8.94 9.09 1.68% -0.66% -4.72% 88844 0.8125 324.51 9.15 -2.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200820 9.06 9.11 8.88 8.94 -1.65% -0.67% -6.29% 37469 0.3371 134.64 9 -3.64% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200819 9.25 9.25 9 9.09 -1.73% -0.11% -4.72% 46785 0.4257 170.02 9.1 -2.57% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200818 9.23 9.33 9.16 9.25 0.33% 0.11% -3.04% 42611 0.3938 157.28 9.24 -1.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200817 9.18 9.29 9.04 9.22 0.22% 0.11% -3.35% 59141 0.5444 217.43 9.21 -1.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200814 9.02 9.22 8.86 9.2 2% 1.66% -3.56% 47578 0.4308 172.06 9.05 -3.1% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200813 9.07 9.2 8.99 9.02 -0.33% -0.77% -5.45% 46287 0.4207 168.02 9.09 -2.68% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200812 9 9.06 8.73 9.05 0.78% 1.8% -5.14% 50408 0.448 178.93 8.89 -4.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200811 9.28 9.35 8.8 8.98 -3.54% -1.43% -5.87% 52056 0.4744 189.47 9.11 -2.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200810 9 9.35 9 9.31 2.76% 0.87% -2.41% 56856 0.5246 209.52 9.23 -1.18% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200807 9.23 9.23 8.89 9.06 -2.05% 0.22% -5.03% 47198 0.4265 170.34 9.04 -3.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200806 9.19 9.3 8.86 9.25 0.76% 0.54% -3.04% 59001 0.5429 216.83 9.2 -1.5% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200805 9.16 9.26 8.94 9.18 0.77% 0.55% -3.77% 47298 0.4319 172.5 9.13 -2.25% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200804 9.1 9.15 8.91 9.11 -0.33% 1% -4.51% 61646 0.5562 222.14 9.02 -3.43% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200803 9.01 9.17 9.01 9.14 1.56% 0.22% -4.19% 46195 0.4211 168.18 9.12 -2.36% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200731 8.64 9.02 8.64 9 3.45% 1.47% -5.66% 58212 0.5165 206.29 8.87 -5.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200730 8.79 8.81 8.63 8.7 -0.46% -0.23% -8.81% 31646 0.276 110.23 8.72 -6.64% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200729 8.49 8.76 8.43 8.74 2.22% 1.39% -8.39% 36719 0.3165 126.41 8.62 -7.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200728 8.43 8.71 8.34 8.55 1.42% 0.23% -10.38% 29646 0.2529 101.01 8.53 -8.67% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200727 8.49 8.61 8.3 8.43 -1.06% 0.36% -11.64% 38789 0.3257 130.08 8.4 -10.06% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200724 8.72 9.14 8.48 8.52 -2.63% -2.96% -10.69% 65108 0.5717 228.33 8.78 -6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200723 8.8 8.9 8.51 8.75 -1.13% 0.57% -8.28% 55107 0.4793 191.43 8.7 -6.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200722 8.97 9.02 8.84 8.85 -1.45% -1.01% -7.23% 42787 0.3826 152.81 8.94 -4.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200721 9.07 9.15 8.85 8.98 0% 0.11% -5.87% 42448 0.3808 152.09 8.97 -3.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200720 8.69 9.02 8.67 8.98 4.42% 1.35% -5.87% 49471 0.4385 175.13 8.86 -5.14% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200717 8.66 8.82 8.54 8.6 -0.35% -0.58% -9.85% 44685 0.3864 154.33 8.65 -7.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200716 8.96 9.08 8.58 8.63 -3.9% -2.82% -9.54% 57425 0.5098 203.61 8.88 -4.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200715 9.33 9.38 8.94 8.98 -3.85% -1.21% -5.87% 65970 0.5999 239.6 9.09 -2.68% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200714 9.29 9.54 9.09 9.34 -0.21% 0.32% -2.1% 75258 0.7004 279.73 9.31 -0.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200713 9.03 9.5 9.01 9.36 4.46% 0.75% -1.89% 82141 0.7631 304.78 9.29 -0.54% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200710 9.12 9.32 8.96 8.96 -2.82% -1.65% -6.08% 74590 0.6793 271.31 9.11 -2.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200709 9.07 9.27 8.9 9.22 2.9% 1.32% -3.35% 79272 0.7215 288.16 9.1 -2.57% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200708 8.77 8.99 8.73 8.96 2.05% 0.79% -6.08% 65925 0.5863 234.16 8.89 -4.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200707 8.76 9.02 8.65 8.78 0.92% -0.79% -7.97% 96137 0.8505 339.68 8.85 -5.25% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200706 8.38 8.7 8.37 8.7 4.44% 1.4% -8.81% 81757 0.7017 280.25 8.58 -8.14% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200703 8.24 8.35 8.2 8.33 1.34% 0.6% -12.68% 41819 0.3462 138.27 8.28 -11.35% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200702 8.11 8.24 8.1 8.22 1.36% 0.24% -13.84% 35669 0.2925 116.82 8.2 -12.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200701 8.17 8.2 8.07 8.11 -0.37% -0.25% -14.99% 28140 0.2287 91.34 8.13 -12.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200630 8.09 8.19 8.07 8.14 1.24% 0.12% -14.68% 24879 0.2023 80.8 8.13 -12.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200629 8.17 8.17 8.01 8.04 -1.83% -0.37% -15.72% 35172 0.2837 113.31 8.07 -13.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200624 8.33 8.35 8.19 8.19 -1.92% -0.61% -14.15% 41823 0.3448 137.71 8.24 -11.78% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200623 8.32 8.52 8.22 8.37 0.84% 0.24% -12.26% 63346 0.5291 211.32 8.35 -10.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200622 8.38 8.42 8.29 8.3 -1.07% -0.36% -13% 44086 0.3674 146.74 8.33 -10.81% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200619 8.49 8.49 8.37 8.39 -0.94% -0.24% -12.05% 27330 0.2299 91.82 8.41 -9.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200618 8.38 8.49 8.33 8.47 0.83% 0.59% -11.22% 29015 0.2443 97.57 8.42 -9.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200617 8.45 8.47 8.33 8.4 -0.47% 0.24% -11.95% 30430 0.2551 101.89 8.38 -10.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200616 8.36 8.46 8.32 8.44 1.56% 0.36% -11.53% 30804 0.259 103.44 8.41 -9.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200615 8.33 8.46 8.27 8.31 -0.72% -0.72% -12.89% 27493 0.2302 91.94 8.37 -10.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200612 8.26 8.47 8.18 8.37 -0.24% 0.6% -12.26% 37628 0.3131 125.05 8.32 -10.92% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200611 8.48 8.54 8.37 8.39 -0.59% -0.94% -12.05% 29502 0.2499 99.81 8.47 -9.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200610 8.56 8.59 8.37 8.44 -1.4% 0% -11.53% 31196 0.2634 105.2 8.44 -9.64% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200609 8.53 8.57 8.48 8.56 0.35% 0.35% -10.27% 36229 0.309 123.41 8.53 -8.67% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200608 8.69 8.74 8.51 8.53 -1.27% -1.16% -10.59% 40422 0.3489 139.35 8.63 -7.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200605 8.69 8.92 8.54 8.64 -0.58% -0.46% -9.43% 46062 0.3998 159.68 8.68 -7.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200604 8.8 8.85 8.64 8.69 -0.91% 0% -8.91% 59275 0.5153 205.81 8.69 -6.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200603 8.86 8.95 8.65 8.77 -0.9% -0.45% -8.07% 87046 0.7667 306.21 8.81 -5.67% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200602 8.79 9.07 8.68 8.85 2.08% -0.11% -7.23% 99613 0.8822 352.34 8.86 -5.14% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200601 8.35 8.8 8.33 8.67 3.83% 0.93% -9.12% 100856 0.8661 345.91 8.59 -8.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200529 8.34 8.68 8.21 8.35 1.33% -0.95% -12.47% 88801 0.7486 298.99 8.43 -9.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200528 8.28 8.36 8.05 8.24 -0.6% 0.49% -13.63% 49269 0.4041 161.39 8.2 -12.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200527 8.48 8.48 8.23 8.29 -1.66% -0.6% -13.1% 51594 0.4304 171.9 8.34 -10.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200526 8.24 8.45 8.16 8.43 3.44% 1.2% -11.64% 67815 0.5652 225.74 8.33 -10.81% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200525 8.2 8.34 8.1 8.15 -1.81% -0.85% -14.57% 50069 0.4116 164.39 8.22 -11.99% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200522 8.44 8.6 8.26 8.3 -4.05% -1.43% -13% 85742 0.722 288.36 8.42 -9.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200521 8.72 8.91 8.36 8.65 1.53% -0.12% -9.33% 120795 1.046 417.76 8.66 -7.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200520 8.42 8.79 8.26 8.52 0.47% 0.12% -10.69% 108487 0.9229 368.6 8.51 -8.89% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200519 8.33 8.49 8.22 8.48 2.91% 1.19% -11.11% 68020 0.5697 227.53 8.38 -10.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200518 8.47 8.47 8.2 8.24 -2.25% -0.6% -13.63% 58450 0.4844 193.47 8.29 -11.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200515 8.47 8.65 8.32 8.43 0.24% -0.24% -11.64% 69855 0.5904 235.8 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200514 8.51 8.6 8.33 8.41 -1.18% -0.47% -11.84% 60701 0.5128 204.81 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200513 8.42 8.63 8.31 8.51 1.43% -0.23% -10.8% 69284 0.5911 236.08 8.53 -8.67% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200512 8.5 8.53 8.21 8.39 -0.94% 0.48% -12.05% 53835 0.4497 179.61 8.35 -10.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200511 8.56 8.64 8.37 8.47 0.24% 0% -11.22% 66733 0.5649 225.62 8.47 -9.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200508 8.28 8.61 8.22 8.45 3.68% 0% -11.43% 101312 0.8559 341.84 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200507 8.3 8.45 8.12 8.15 -1.45% -1.57% -14.57% 73579 0.609 243.23 8.28 -11.35% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200506 8.03 8.3 8.02 8.27 1.47% 0.98% -13.31% 70030 0.5732 228.93 8.19 -12.31% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200430 8.1 8.26 8.01 8.15 0.74% 0.25% -14.57% 110229 0.8967 358.14 8.13 -12.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200429 8.13 8.35 8.09 8.09 -10.01% -0.74% -15.2% 182173 1.485 593.1 8.15 -12.74% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200428 9.03 9.37 8.99 8.99 -10.01% -0.77% -5.77% 72469 0.6563 262.12 9.06 -3% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200427 9.77 10.57 9.75 9.99 0.91% -1.87% 4.72% 228020 2.3221 927.43 10.18 8.99% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200424 10.38 10.66 9.83 9.9 -3.51% -2.27% 3.77% 295917 2.9969 1196.94 10.13 8.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200423 9.53 10.26 9.46 10.26 9.97% 2.29% 7.55% 73215 0.7343 293.27 10.03 7.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200422 8.98 9.34 8.96 9.33 3.9% 1.86% -2.2% 89701 0.8217 328.18 9.16 -1.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200421 9.15 9.21 8.88 8.98 -0.88% -0.55% -5.87% 48982 0.4422 176.61 9.03 -3.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200420 9.12 9.12 8.97 9.06 0.55% 0.22% -5.03% 29583 0.2673 106.76 9.04 -3.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200417 9.29 9.39 8.99 9.01 -2.59% -1.74% -5.56% 46457 0.4262 170.22 9.17 -1.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200416 9.08 9.3 8.92 9.25 2.1% 0.54% -3.04% 46925 0.4319 172.5 9.2 -1.5% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200415 9.28 9.37 9.06 9.06 -2.89% -1.41% -5.03% 37141 0.3413 136.31 9.19 -1.61% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200414 9.25 9.35 9.14 9.33 0.86% 0.76% -2.2% 41088 0.3803 151.89 9.26 -0.86% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200413 9.54 9.54 9.12 9.25 -1.8% 0.33% -3.04% 45230 0.417 166.55 9.22 -1.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200410 9.7 9.84 9.31 9.42 -4.56% -1.46% -1.26% 75101 0.7177 286.64 9.56 2.36% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200409 9.7 10 9.59 9.87 3.68% 0.71% 3.46% 100079 0.9806 391.64 9.8 4.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200408 9.39 9.58 9.39 9.52 0.85% 0.21% -0.21% 52312 0.4968 198.42 9.5 1.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200407 9.21 9.53 9.19 9.44 3.85% 0.64% -1.05% 72835 0.6835 272.99 9.38 0.43% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200403 9.29 9.44 8.98 9.09 -0.66% -0.76% -4.72% 68703 0.6295 251.42 9.16 -1.93% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200402 8.71 9.19 8.71 9.15 4.1% 2.12% -4.09% 55874 0.5008 200.02 8.96 -4.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200401 8.78 9.07 8.67 8.79 0.57% -1.46% -7.86% 66971 0.5972 238.52 8.92 -4.5% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200331 9.14 9.15 8.72 8.74 -2.78% -1.91% -8.39% 53959 0.4807 191.99 8.91 -4.6% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200324 9.45 9.66 9.19 9.63 4.9% 1.48% 0.94% 95423 0.9052 361.53 9.49 1.61% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200323 9.34 9.7 9.1 9.18 -4.57% -2.65% -3.77% 84768 0.7993 319.23 9.43 0.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200320 9.76 9.83 9.35 9.62 -0.62% 0% 0.84% 91208 0.8772 350.35 9.62 3% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200319 9.41 9.8 9.2 9.68 3.64% 1.79% 1.47% 112416 1.0688 426.87 9.51 1.82% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200318 9.84 10.05 9.34 9.34 -3.91% -4.5% -2.1% 115250 1.1272 450.2 9.78 4.71% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200317 9.76 10.14 9.42 9.72 -1.52% -0.92% 1.89% 120505 1.1818 472 9.81 5.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200316 10.55 10.94 9.76 9.87 -5.55% -4.82% 3.46% 141208 1.4638 584.63 10.37 11.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200313 10 10.77 9.99 10.45 -3.06% 0.77% 9.54% 142952 1.4821 591.94 10.37 11.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200312 11 11.2 10.53 10.78 -5.52% -0.92% 13% 167256 1.8197 726.78 10.88 16.49% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200311 12.1 12.28 11.36 11.41 -5.78% -3.47% 19.6% 221642 2.6203 1046.53 11.82 26.55% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200310 11.32 12.17 10.74 12.11 6.88% 3.77% 26.94% 229433 2.6776 1069.41 11.67 24.95% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200309 11.73 12.45 11.3 11.33 -2.91% -4.95% 18.76% 232168 2.7681 1105.56 11.92 27.62% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200306 11.3 12.11 10.51 11.67 -0.09% 1.57% 22.33% 234340 2.6924 1075.33 11.49 23.02% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200305 11.68 12.4 11.54 11.68 1.21% -2.26% 22.43% 291813 3.4873 1392.8 11.95 27.94% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200304 12 12.75 11.52 11.54 -9.84% -2.94% 20.96% 419029 4.9815 1989.58 11.89 27.3% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200303 13.43 13.43 12.6 12.8 4.83% -3.47% 34.17% 519375 6.8851 2749.86 13.26 41.97% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200302 11.25 12.21 10.18 12.21 10% 8.44% 27.99% 335557 3.7781 1508.95 11.26 20.56% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200228 11.1 11.4 11.1 11.1 -9.98% -0.09% 16.35% 60721 0.6746 269.43 11.11 18.95% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200227 14 14 12.33 12.33 -10% -2.99% 29.25% 340467 4.3289 1728.93 12.71 36.08% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200226 13.7 13.7 13.7 13.7 10.04% 0% 43.61% 24903 0.3412 136.27 13.7 46.68% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200225 12.45 12.45 12.09 12.45 9.98% 0.08% 30.5% 158795 1.9754 788.96 12.44 33.19% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200224 11 11.32 10.25 11.32 10.01% 2.91% 18.66% 174731 1.9225 767.83 11 17.77% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200221 9.19 10.29 9.19 10.29 10.05% 1.98% 7.86% 187358 1.891 755.25 10.09 8.03% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200220 9.2 9.45 8.99 9.35 1.19% 1.74% -1.99% 96051 0.8825 352.46 9.19 -1.61% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200219 8.77 9.24 8.71 9.24 5% 2.9% -3.14% 76653 0.6886 275.02 8.98 -3.85% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200218 8.58 8.85 8.51 8.8 2.68% 1.38% -7.76% 51200 0.4446 177.57 8.68 -7.07% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200217 8.34 8.57 8.3 8.57 4.13% 1.06% -10.17% 36268 0.3074 122.77 8.48 -9.21% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200214 8.26 8.36 8.15 8.23 -0.72% -0.48% -13.73% 30098 0.2488 99.37 8.27 -11.46% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200213 8.31 8.43 8.21 8.29 -1.54% -0.12% -13.1% 32834 0.2725 108.83 8.3 -11.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200212 8.26 8.46 8.22 8.42 0.96% 0.48% -11.74% 29613 0.2481 99.09 8.38 -10.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200211 8.48 8.57 8.32 8.34 -1.53% -0.6% -12.58% 25990 0.2181 87.11 8.39 -10.17% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200210 8.38 8.78 8.3 8.47 -0.12% 0.24% -11.22% 35815 0.3028 120.94 8.45 -9.53% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200207 8.1 8.49 7.99 8.48 4.05% 3.04% -11.11% 44510 0.3664 146.34 8.23 -11.88% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200206 7.86 8.23 7.78 8.15 5.16% 1.62% -14.57% 47241 0.379 151.37 8.02 -14.13% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200205 7.51 7.9 7.5 7.75 3.2% -0.26% -18.76% 39289 0.3052 121.89 7.77 -16.81% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200204 7.19 7.7 7.19 7.51 -6.01% 0.81% -21.28% 52817 0.3936 157.2 7.45 -20.24% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200203 7.99 7.99 7.99 7.99 -10.02% 0% -16.25% 3292 0.0263 10.5 7.99 -14.45% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200123 9.33 9.33 8.8 8.88 -4.82% -1.66% -6.92% 37477 0.3385 135.19 9.03 -3.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200122 9.2 9.4 9.05 9.33 0.65% 1.19% -2.2% 28103 0.259 103.44 9.22 -1.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200121 9.46 9.5 9.26 9.27 -2.63% -0.75% -2.83% 29862 0.2789 111.39 9.34 0% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200120 9.64 9.65 9.3 9.52 -1.45% 0.63% -0.21% 44960 0.4251 169.78 9.46 1.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200117 9.8 9.84 9.66 9.66 -1.93% -0.82% 1.26% 36345 0.3539 141.35 9.74 4.28% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200116 10.11 10.14 9.81 9.85 -4.18% -0.81% 3.25% 71649 0.7117 284.25 9.93 6.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200115 10.15 10.45 10.08 10.28 2.19% 0.1% 7.76% 103065 1.0586 422.8 10.27 9.96% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200114 9.8 10.71 9.77 10.06 2.34% -0.59% 5.45% 106275 1.0751 429.39 10.12 8.35% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200113 9.68 9.85 9.56 9.83 1.34% 1.03% 3.04% 37549 0.3655 145.98 9.73 4.18% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200110 9.77 9.78 9.58 9.7 -0.21% 0.1% 1.68% 25069 0.243 97.05 9.69 3.75% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200109 9.67 9.79 9.64 9.72 1.46% -0.1% 1.89% 30291 0.2946 117.66 9.73 4.18% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200108 9.76 9.85 9.52 9.58 -2.84% -1.14% 0.42% 36271 0.3514 140.35 9.69 3.75% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200107 9.65 9.86 9.63 9.86 1.86% 1.13% 3.35% 37797 0.3684 147.14 9.75 4.39% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200106 9.55 9.78 9.48 9.68 0.73% 0.31% 1.47% 37003 0.3572 142.66 9.65 3.32% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200103 9.48 9.66 9.48 9.61 -0.21% 0.21% 0.73% 33364 0.3198 127.73 9.59 2.68% 9.39 0% 9.42 0% 9.54 0% 0.21%
20200102 9.41 9.64 9.41 9.63 2.88% 0.84% 0.94% 27235 0.2602 103.92 9.55 2.25% 9.39 0% 9.42 0% 9.54 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1