博创科技(300548)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.5	34.6	33.21	33.75	2.46%	-0.21%	-52.93%	247686	8.3767	104.89	33.82	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230927	32.49	33.8	32.1	32.94	0.52%	-0.69%	-54.06%	235987	7.8287	95.38	33.17	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230926	33.56	34.13	32.72	32.77	-1.35%	-1.83%	-54.3%	282231	9.4215	115.53	33.38	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230925	33.68	34.57	33.18	33.22	-3.32%	-1.16%	-53.67%	335723	11.2839	132.88	33.61	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230922	29.8	34.72	29.56	34.36	14.3%	5.21%	-52.08%	465244	15.1971	188.31	32.66	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230921	29.33	30.51	29.23	30.06	0.6%	-0.1%	-58.08%	139634	4.2017	60.95	30.09	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230920	29.61	31.16	29.46	29.88	-0.4%	-1.74%	-58.33%	170132	5.1737	74.65	30.41	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230919	29.55	30.47	28.75	30	2.35%	0.77%	-58.16%	172929	5.148	73.09	29.77	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230918	30.05	30.56	29.23	29.31	-4.06%	-1.87%	-59.12%	158979	4.7493	67.8	29.87	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230915	31.65	32.13	30.19	30.55	-4.92%	-1.67%	-57.39%	221542	6.8827	101.59	31.07	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230914	31.42	33.36	31.33	32.13	3.15%	-0.62%	-55.19%	332819	10.7585	168.72	32.33	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230913	31.59	31.89	30.77	31.15	-3.35%	-0.13%	-56.56%	235017	7.3309	128.07	31.19	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230912	29.91	33.58	29.82	32.23	6.9%	1.96%	-55.05%	405339	12.8119	234.66	31.61	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230911	28.4	30.81	28.1	30.15	5.68%	1.52%	-57.95%	240124	7.1311	153.41	29.7	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230908	28.5	28.97	27.78	28.53	-1.21%	0.25%	-60.21%	123310	3.5094	80.25	28.46	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230907	30.18	30.19	28.76	28.88	-3.93%	-1.74%	-59.72%	157973	4.6423	99.13	29.39	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230906	28.69	30.2	28.61	30.06	3.19%	1.42%	-58.08%	216654	6.4223	135.54	29.64	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230905	28.43	29.32	27.94	29.13	2.1%	1.39%	-59.37%	172847	4.9656	107.71	28.73	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230904	28.06	28.54	27.57	28.53	2.59%	1.89%	-60.21%	97446	2.7282	55.73	28	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230901	28.62	28.83	27.72	27.81	-3.03%	-1.17%	-61.21%	102636	2.8883	52.65	28.14	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230831	28.6	29.25	28.38	28.68	0.46%	-0.45%	-60%	146942	4.2336	72.28	28.81	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230830	28.1	29.3	28.05	28.55	1.1%	-0.28%	-60.18%	162418	4.6497	81.29	28.63	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230829	27.08	28.79	26.86	28.24	4.55%	0.97%	-60.61%	167384	4.6813	82	27.97	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230828	29.5	29.5	27	27.01	0.33%	-2.7%	-62.33%	157802	4.3813	77.71	27.76	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230825	28.44	28.58	26.2	26.92	-8.56%	-0.96%	-62.45%	242529	6.5915	122.49	27.18	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230824	30.01	30.26	28.61	29.44	0.44%	-0.64%	-58.94%	175331	5.1946	103.71	29.63	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230823	30.09	30.1	29.3	29.31	-4.84%	-1.01%	-59.12%	173479	5.1367	106.64	29.61	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230822	30.22	30.8	29.4	30.8	2.74%	2.7%	-57.04%	260652	7.8171	159.55	29.99	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230821	28.07	30.45	27.8	29.98	6.65%	1.35%	-58.19%	292763	8.6608	174.84	29.58	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230818	28.18	30.2	28.11	28.11	0.97%	-3.04%	-60.79%	229000	6.6396	136.21	28.99	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230817	27.23	28.17	26.94	27.84	1.53%	0.76%	-61.17%	104549	2.889	61.86	27.63	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230816	28.18	28.49	27.1	27.42	-3.79%	-0.98%	-61.76%	128085	3.5469	75.66	27.69	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230815	29.51	29.87	28.29	28.5	-1.18%	-2.13%	-60.25%	138412	4.0299	86.71	29.12	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230814	27.86	28.86	27.77	28.84	2.63%	1.8%	-59.78%	101649	2.8796	60.32	28.33	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230811	29.1	29.5	28.1	28.1	-2.4%	-2.29%	-60.81%	100520	2.8914	60.53	28.76	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230810	28.91	29.75	28.61	28.79	-0.48%	-0.96%	-59.85%	113291	3.2929	66.08	29.07	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230809	30.41	30.7	28.87	28.93	-6.1%	-2.23%	-59.65%	201967	5.9759	120.97	29.59	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230808	29.9	31.63	29.81	30.81	3.18%	0.23%	-57.03%	271746	8.3528	182.01	30.74	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230807	29.42	30.88	29.42	29.86	3%	-1.29%	-58.35%	259551	7.8522	183.79	30.25	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230804	28	29.17	28	28.99	2.8%	0.8%	-59.57%	159265	4.5803	112.5	28.76	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230803	28	28.97	27.89	28.2	-1.05%	-0.81%	-60.67%	107508	3.0563	73.62	28.43	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230802	28.6	28.89	28.11	28.5	-0.7%	0.18%	-60.25%	110217	3.1356	69.98	28.45	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230801	28	29.01	27.39	28.7	2.21%	1.13%	-59.97%	186759	5.2994	111.57	28.38	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230731	27.78	28.56	27.45	28.08	-0.39%	-0.21%	-60.84%	103695	2.9178	57.4	28.14	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230728	28.49	29	28.02	28.19	-1.02%	-1.09%	-60.68%	102905	2.9328	50.03	28.5	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230727	28.95	29.26	28.39	28.48	-2.23%	-0.84%	-60.28%	99711	2.8637	42.55	28.72	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230726	30.42	30.56	28.84	29.13	-4.21%	-0.51%	-59.37%	154030	4.5098	56.98	29.28	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230725	31.09	31.66	30.21	30.41	-0.03%	-1.3%	-57.59%	168472	5.1907	61.38	30.81	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230724	30	31.39	29	30.42	-3.76%	-0.36%	-57.57%	191822	5.8555	65.88	30.53	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230721	32.46	32.86	31.1	31.61	-2.59%	-0.47%	-55.91%	169328	5.3786	55.78	31.76	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230720	34.3	34.45	32.27	32.45	-5.06%	-1.96%	-54.74%	191946	6.3534	57.36	33.1	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230719	35.67	35.87	34.04	34.18	-2.4%	-1.47%	-52.33%	168043	5.8298	50	34.69	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230718	36.71	37.03	34.82	35.02	-5.48%	-2.29%	-51.16%	240561	8.621	70.66	35.84	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230717	35.62	37.8	35.58	37.05	2.46%	0.16%	-48.33%	288560	10.6736	87.99	36.99	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230714	36.93	36.94	35.51	36.16	0.03%	-0.22%	-49.57%	320562	11.6181	96.36	36.24	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230713	32.36	37.3	32.17	36.15	12.69%	4.39%	-49.58%	424504	14.7007	122.04	34.63	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230712	34.5	34.7	31.99	32.08	-8.34%	-2.91%	-55.26%	300073	9.9141	84.49	33.04	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230711	35.18	36.1	34.15	35	0%	-0.46%	-51.19%	270400	9.5076	80.26	35.16	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230710	38.5	38.83	35	35	-10.19%	-3.5%	-51.19%	369743	13.4109	113.21	36.27	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230707	38.5	40.88	37.04	38.97	5.38%	0.67%	-45.65%	509588	19.7242	169.87	38.71	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230706	34.75	37.49	34.6	36.98	4.26%	0.93%	-48.42%	332402	12.1788	111.41	36.64	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230705	34.54	36.83	33.81	35.47	2.04%	0.31%	-50.53%	317740	11.2354	95.61	35.36	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230704	35.22	36.18	34.6	34.76	-2.36%	-1.28%	-51.52%	223858	7.883	60.01	35.21	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230703	34.75	36.11	34	35.6	3.34%	1.42%	-50.35%	283837	9.9632	67.79	35.1	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230630	31.7	34.88	31.45	34.45	7.12%	2.2%	-51.95%	341766	11.5216	75.08	33.71	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230629	31.9	32.68	31.22	32.16	1.13%	0.66%	-55.15%	295272	9.4341	59.53	31.95	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230628	34.93	34.93	30.15	31.8	-12.59%	-0.34%	-55.65%	413009	13.1799	83.18	31.91	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230627	36.22	36.98	35.52	36.38	0.22%	0.11%	-49.26%	198533	7.2156	45.66	36.34	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230626	37.06	38.94	35.79	36.3	-4.55%	-2.55%	-49.37%	301347	11.2259	67.73	37.25	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230621	41	41	37.8	38.03	-9.52%	-1.83%	-46.96%	387302	15.0029	89.37	38.74	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230620	42.61	42.98	40.5	42.03	-5.72%	0.53%	-41.38%	451143	18.8608	116.73	41.81	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230619	41.69	46.49	40.37	44.58	4.23%	5.09%	-37.82%	626703	26.5855	179.69	42.42	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230616	37	44.45	36.6	42.77	15.31%	4.37%	-40.35%	573138	23.487	185.05	40.98	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230615	35.7	38.65	35.68	37.09	2.46%	-0.59%	-48.27%	439918	16.4128	149.33	37.31	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230614	33.74	37.95	33.26	36.2	5.76%	1.97%	-49.51%	464918	16.5038	162.4	35.5	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230613	33.3	34.88	33.1	34.23	0.74%	0.38%	-52.26%	275995	9.4115	99.91	34.1	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230612	34.1	35.09	33.29	33.98	0.3%	-0.99%	-52.61%	371301	12.7437	131.5	34.32	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230609	31.8	34.97	31.51	33.88	4.41%	1.93%	-52.75%	449167	14.9292	157	33.24	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230608	30.45	32.46	29.31	32.45	5.15%	3.41%	-54.74%	426537	13.384	149.11	31.38	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230607	29.24	30.88	28.82	30.86	4.79%	2.76%	-56.96%	290395	8.7216	103.16	30.03	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230606	30.45	30.98	29.19	29.45	-3.44%	-1.93%	-58.93%	175002	5.2548	63.37	30.03	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230605	30	31.25	29.81	30.5	0.2%	0.13%	-57.46%	182243	5.5518	68.03	30.46	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230602	30.75	31.78	30.4	30.44	-0.07%	-1.65%	-57.55%	209376	6.4806	80.56	30.95	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230601	30.02	31.9	29.98	30.46	-1.39%	-1.3%	-57.52%	264566	8.1641	98.63	30.86	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230531	31	31.17	30	30.89	-2.06%	1.18%	-56.92%	299072	9.13	103.48	30.53	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230530	29.46	31.66	29.02	31.54	4.78%	4.23%	-56.01%	400443	12.1183	148.26	30.26	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230529	29.8	31.4	28.52	30.1	2.84%	-0.03%	-58.02%	363603	10.9472	151.05	30.11	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230526	27.17	29.47	27	29.27	6.13%	1.77%	-59.18%	332969	9.5773	146.33	28.76	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230525	27.84	28.48	26.28	27.58	1.4%	0.25%	-61.53%	296002	8.1434	133.16	27.51	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230524	25.63	27.84	25.55	27.2	4.33%	0.37%	-62.06%	261316	7.0804	122.12	27.1	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230523	26.44	27.15	25.85	26.07	-1.44%	-1.21%	-63.64%	148841	3.9274	69.94	26.39	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230522	26.81	26.98	25.88	26.45	-2.43%	0.42%	-63.11%	167042	4.3992	77.42	26.34	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230519	28.03	28.29	26.85	27.11	-6.16%	-1.31%	-62.19%	297028	8.1608	140.22	27.47	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230518	26.8	29.57	26.24	28.89	10.82%	2.74%	-59.71%	484644	13.6288	247.99	28.12	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230517	25.4	26.39	25.2	26.07	2.44%	0.62%	-63.64%	126953	3.2894	67.18	25.91	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230516	26.13	26.35	25.25	25.45	-3.49%	-0.39%	-64.5%	112472	2.8736	51.4	25.55	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230515	26.74	27.31	25.37	26.37	-0.38%	1.31%	-63.22%	150760	3.9249	62.9	26.03	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230510	27.2	27.9	25.8	26.39	-4.04%	-0.45%	-63.19%	198542	5.2637	76.28	26.51	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230509	28.29	29.48	27.5	27.5	-2.76%	-2.55%	-61.65%	176228	4.9728	71.68	28.22	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230508	28.07	29.33	27.02	28.28	1.14%	-0.74%	-60.56%	185123	5.2742	70.34	28.49	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230505	29.06	29.55	27.6	27.96	-3.59%	-1.13%	-61%	162417	4.5925	56.95	28.28	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230504	31.29	31.29	28.63	29	-8.02%	-1.56%	-59.55%	195841	5.7694	66.95	29.46	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230428	30.21	31.97	30.21	31.53	4.44%	-0.03%	-56.03%	154500	4.8731	54.66	31.54	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230427	31	31.89	29.52	30.19	-5.51%	-1.63%	-57.89%	249068	7.6429	82.53	30.69	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230426	35.55	36.36	31.48	31.95	-11%	-3.79%	-55.44%	307018	10.1972	106.01	33.21	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230425	38.5	38.5	34.42	35.9	-8.35%	0.73%	-49.93%	262525	9.3551	96.48	35.64	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230424	38.05	40.25	37.55	39.39	4.32%	1.21%	-45.06%	233029	9.0697	90.89	38.92	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230421	39.52	39.96	37.2	37.76	-6.07%	-1.82%	-47.34%	184602	7.0998	70.03	38.46	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230420	37.54	41.5	37.53	40.2	4.74%	-0.37%	-43.93%	262699	10.5988	103.3	40.35	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230419	36.54	40.18	36.4	38.38	4.21%	0.16%	-46.47%	284605	10.9068	103.94	38.32	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230418	34.98	38.48	34.75	36.83	5.71%	1.07%	-48.63%	277598	10.1149	97.4	36.44	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230417	37	37	34.26	34.84	-5.86%	-0.88%	-51.41%	249031	8.7525	84.77	35.15	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230414	38.49	38.89	35.45	37.01	-4.37%	-0.16%	-48.38%	225241	8.3506	84.38	37.07	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230413	40.61	41.41	36.75	38.7	-8.27%	-0.95%	-46.03%	287240	11.2238	116.81	39.07	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230412	39.81	42.66	38.36	42.19	1.64%	4.4%	-41.16%	271794	10.9839	119.08	40.41	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230411	37.02	41.7	36.28	41.51	13.63%	6.22%	-42.11%	311733	12.1819	144.84	39.08	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230410	37	41.26	36	36.53	-3.41%	-4.12%	-49.05%	278369	10.6054	139.02	38.1	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230407	36.65	38.09	35	37.82	3.19%	3.62%	-47.25%	226901	8.2824	114.39	36.5	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230406	33.3	40.5	33.3	36.65	7.51%	-0.11%	-48.88%	351960	12.9131	179.25	36.69	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230404	32.85	35.68	32.56	34.09	4.8%	-1.02%	-52.45%	284723	9.8056	150.53	34.44	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230403	29.48	33.23	29.18	32.53	10.27%	3.63%	-54.63%	302714	9.5009	165.53	31.39	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230331	28.18	29.5	27.61	29.5	3.76%	3%	-58.86%	155845	4.4629	87.17	28.64	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230330	28.56	29.17	27.48	28.43	-2.74%	0.21%	-60.35%	193006	5.4754	107.61	28.37	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230329	26.48	29.49	26.32	29.23	10.39%	3.58%	-59.23%	261490	7.3789	155.6	28.22	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230328	26.76	27.19	26.3	26.48	-3.04%	-0.94%	-63.07%	105423	2.8177	65.88	26.73	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230327	27.58	27.96	26.78	27.31	-2.29%	-0.07%	-61.91%	155601	4.2524	95.65	27.33	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230324	27.5	28.75	27.08	27.95	-3.12%	0.36%	-61.02%	240959	6.7119	151.44	27.85	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230323	26.96	29.82	26.78	28.85	6.03%	1.58%	-59.76%	279322	7.9328	193.4	28.4	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230322	24.96	27.69	24.59	27.21	9.01%	2.64%	-62.05%	225800	5.9854	165.21	26.51	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230321	25	25.38	24.44	24.96	-0.87%	0.32%	-65.19%	83220	2.0701	61.65	24.88	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230320	25.28	25.9	25	25.18	-0.51%	-1.25%	-64.88%	128675	3.2812	94.53	25.5	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230317	24	25.66	23.84	25.31	6.08%	1.2%	-64.7%	165006	4.1261	114.39	25.01	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230316	24.15	24.58	23.71	23.86	-2.25%	-0.87%	-66.72%	82551	1.987	48.81	24.07	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230315	24.75	24.98	24.17	24.41	-1.73%	-0.49%	-65.96%	109184	2.6779	54.02	24.53	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230314	24.5	25.54	24.15	24.84	0.89%	-0.2%	-65.36%	178136	4.4334	87.98	24.89	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230313	23.27	24.68	23.1	24.62	4.72%	2.24%	-65.66%	171254	4.1235	86.17	24.08	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230310	23.6	24.07	23.15	23.51	-2.85%	-0.55%	-67.21%	115202	2.7235	59.03	23.64	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230309	24	24.25	23.57	24.2	1.3%	0.92%	-66.25%	160290	3.8433	79.66	23.98	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230308	23.83	24.18	23.5	23.89	0.25%	0.29%	-66.68%	139198	3.316	69.25	23.82	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230307	24.99	25.11	23.78	23.83	-4.37%	-1.61%	-66.76%	131857	3.1932	69.6	24.22	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230306	25.33	26.03	24.69	24.92	-2.47%	-1.27%	-65.24%	185667	4.6856	106.46	25.24	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230303	25.16	26.58	24.6	25.55	-0.7%	0.04%	-64.37%	341975	8.7347	214.09	25.54	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230302	22.5	26.59	22.22	25.73	15.85%	6.67%	-64.11%	448181	10.8095	317.96	24.12	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230301	21.69	22.52	21.61	22.21	2.16%	0.05%	-69.02%	157446	3.496	127.44	22.2	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230228	21.75	22.25	21.46	21.74	-0.05%	-0.41%	-69.68%	89862	1.9617	70.35	21.83	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230227	21.59	22.2	21.47	21.75	-0.41%	0.05%	-69.67%	112793	2.452	80.45	21.74	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230224	20.69	22.15	20.58	21.84	4.15%	1.2%	-69.54%	223059	4.814	146.26	21.58	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230223	20.2	21.81	20.06	20.97	3.71%	0.24%	-70.75%	161353	3.3755	100.98	20.92	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230222	20.41	20.53	20.1	20.22	-1.75%	-0.44%	-71.8%	62954	1.2785	37.71	20.31	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230221	20.71	21	20.36	20.58	-1.06%	-0.39%	-71.3%	58182	1.2023	33.59	20.66	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230220	20.66	20.84	20.36	20.8	1.71%	0.82%	-70.99%	70396	1.4522	39.39	20.63	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230217	21.06	21.11	20.33	20.45	-2.11%	-0.68%	-71.48%	95556	1.9672	54.79	20.59	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230216	22	22.17	20.69	20.89	-6.03%	-2.47%	-70.86%	198013	4.2412	122.73	21.42	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230215	21.8	22.58	21.7	22.23	1.28%	-0.22%	-69%	177907	3.9632	127.78	22.28	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230214	22.6	23.27	21.74	21.95	-3.26%	-2.14%	-69.39%	202525	4.5432	164.74	22.43	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230213	21.56	22.8	21.56	22.69	4.13%	2.48%	-68.35%	222633	4.9285	209.35	22.14	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230210	22.4	22.85	21.68	21.79	-0.73%	-2.02%	-69.61%	241400	5.3685	280.02	22.24	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230209	20.23	22.38	20.19	21.95	6.4%	2.71%	-69.39%	184597	3.9455	276.1	21.37	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230208	21.4	22	20.48	20.63	-0.63%	-2.55%	-71.23%	150828	3.1934	290.51	21.17	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230207	19.48	21	19.36	20.76	7.34%	2.27%	-71.05%	115415	2.3426	285.91	20.3	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230206	19.45	19.65	19.2	19.34	-0.87%	-0.26%	-73.03%	25504	0.4945	79.95	19.39	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230203	19.39	19.74	19.23	19.51	0.31%	0.15%	-72.79%	28570	0.5565	89.83	19.48	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230202	19.32	19.66	19.28	19.45	0.67%	-0.21%	-72.87%	33842	0.6596	112.9	19.49	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230201	19.2	19.32	19.1	19.32	0.42%	0.42%	-73.05%	26354	0.507	93.48	19.24	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230131	18.91	19.28	18.83	19.24	1.8%	0.58%	-73.17%	28420	0.5438	104.86	19.13	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230130	18.99	19.17	18.87	18.9	0.27%	-0.42%	-73.64%	27252	0.5173	103.67	18.98	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230120	19	19.2	18.73	18.85	-0.63%	-0.37%	-73.71%	26365	0.4987	103.89	18.92	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230119	18.47	19.1	18.47	18.97	2.04%	0.37%	-73.54%	35165	0.6645	107.54	18.9	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230118	18.28	18.66	18.2	18.59	1.7%	0.65%	-74.07%	23417	0.4325	87.58	18.47	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230117	18.17	18.35	18	18.28	1.16%	0.11%	-74.5%	22922	0.4185	87.44	18.26	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230116	17.8	18.18	17.79	18.07	1.06%	0.17%	-74.8%	29561	0.5332	105.72	18.04	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230113	18	18.06	17.78	17.88	-0.17%	0%	-75.06%	13639	0.2439	51.1	17.88	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230112	17.88	18.18	17.83	17.91	0.11%	-0.44%	-75.02%	17132	0.3082	63.63	17.99	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230111	18.08	18.18	17.83	17.89	-1.05%	-0.67%	-75.05%	17738	0.3195	62.31	18.01	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230110	17.92	18.1	17.75	18.08	1.12%	0.5%	-74.78%	21070	0.3791	76.32	17.99	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230109	17.94	18.1	17.84	17.88	-0.11%	-0.5%	-75.06%	21367	0.384	77.77	17.97	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230106	18	18.2	17.7	17.9	-0.56%	0%	-75.03%	51120	0.9148	188.44	17.9	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230105	17.73	18.1	17.62	18	1.52%	0.61%	-74.9%	21274	0.3805	90.24	17.89	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230104	17.69	17.82	17.57	17.73	0.06%	0.28%	-75.27%	17218	0.3045	69.45	17.68	0%	70.09	0%	70.82	0%	71.7	0%	0%
20230103	16.9	17.81	16.9	17.72	4.91%	1.32%	-75.29%	38253	0.6689	151.44	17.49	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221230	16.75	17.15	16.73	16.89	1.08%	-0.18%	-76.44%	16222	0.2745	50.47	16.92	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221229	16.7	17.05	16.63	16.71	-0.54%	-0.65%	-76.69%	22362	0.3761	77.74	16.82	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221228	17.41	17.51	16.7	16.8	-3.95%	-1.12%	-76.57%	38079	0.6471	123.05	16.99	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221227	17.62	17.69	17.36	17.49	-0.51%	0.06%	-75.61%	9685	0.1693	32.66	17.48	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221226	17.13	17.65	17.01	17.58	3.47%	0.57%	-75.48%	20341	0.3556	64.17	17.48	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221223	17.39	17.39	16.95	16.99	-1.79%	-0.76%	-76.3%	17728	0.3035	52.41	17.12	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221222	17.83	17.95	17.19	17.3	-2.26%	-1.31%	-75.87%	17203	0.3015	47.9	17.53	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221221	17.54	18	17.27	17.7	2.14%	-0.28%	-75.31%	32549	0.5777	87.53	17.75	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221220	17.54	17.6	17.19	17.33	-1.53%	-0.46%	-75.83%	19423	0.3381	49.77	17.41	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221219	18.1	18.19	17.37	17.6	-3.35%	-0.34%	-75.45%	42504	0.7507	93.2	17.66	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221216	18.98	18.98	18.15	18.21	-2.57%	-0.87%	-74.6%	32999	0.6063	72.11	18.37	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221215	18.54	18.8	18.34	18.69	1.03%	0.48%	-73.93%	40389	0.7514	88.02	18.6	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221214	18.36	18.58	18.2	18.5	0.76%	0.38%	-74.2%	31052	0.5722	51.25	18.43	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221213	18.55	18.56	18.01	18.36	-1.08%	0.71%	-74.39%	27681	0.5046	57.58	18.23	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221212	18.16	18.65	18.16	18.56	1.98%	0.65%	-74.11%	32445	0.5984	64.39	18.44	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221209	18.3	18.61	18.16	18.2	-0.93%	-0.66%	-74.62%	43579	0.7985	82.88	18.32	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221208	18.46	18.56	18.28	18.37	-0.22%	-0.27%	-74.38%	32997	0.6077	64.59	18.42	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221207	18.65	18.77	18.28	18.41	-1.39%	-0.38%	-74.32%	41091	0.7595	80.38	18.48	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221206	19.41	19.59	18.34	18.67	-4.26%	-0.85%	-73.96%	83300	1.5682	165.51	18.83	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221205	20	20.03	19.47	19.5	-1.52%	-1.17%	-72.8%	55470	1.0947	119.45	19.73	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221202	19.83	20.2	19.7	19.8	-0.15%	-0.65%	-72.38%	37260	0.7427	80.78	19.93	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221201	20.16	20.43	19.69	19.83	-1.59%	-1.05%	-72.34%	53839	1.0789	101.55	20.04	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221130	20.04	20.29	19.88	20.15	0.2%	0.3%	-71.9%	22985	0.4618	44.48	20.09	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221129	20.14	20.47	19.97	20.11	-1.18%	-0.1%	-71.95%	51967	1.0463	98.24	20.13	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221128	19.91	20.36	19.52	20.35	0.39%	2.31%	-71.62%	46919	0.9333	84.7	19.89	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221125	20.45	20.68	20.12	20.27	-0.73%	-0.39%	-71.73%	27952	0.5688	49.49	20.35	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221124	20.58	20.9	20.42	20.42	-0.87%	-0.97%	-71.52%	30353	0.6258	51.31	20.62	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221123	20.88	21.06	20.33	20.6	-1.34%	-0.24%	-71.27%	36688	0.7575	58.78	20.65	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221122	21.74	21.83	20.61	20.88	-4%	-1.42%	-70.88%	57930	1.2268	91.18	21.18	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221121	22.11	22.42	21.63	21.75	-1.98%	-0.46%	-69.67%	50379	1.1009	75.84	21.85	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221118	21.33	22.67	21.3	22.19	4.03%	0%	-69.05%	97134	2.1553	145.58	22.19	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221117	20.81	21.33	20.57	21.33	2.01%	2.01%	-70.25%	38459	0.8042	54.17	20.91	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221116	21.45	21.45	20.85	20.91	-1.83%	-0.62%	-70.84%	33130	0.697	44.86	21.04	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221115	21.08	21.6	20.82	21.3	1.28%	0.57%	-70.29%	66091	1.3996	79.14	21.18	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221114	21.79	21.79	20.88	21.03	-3.49%	-0.76%	-70.67%	64561	1.3679	73.08	21.19	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221111	22.2	22.33	21.55	21.79	-0.32%	0.05%	-69.61%	55849	1.2166	61.33	21.78	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221110	21.8	22.08	21.31	21.86	-0.46%	0.55%	-69.51%	59060	1.2839	64.68	21.74	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221109	22.2	22.21	21.66	21.96	-0.18%	0.32%	-69.37%	59148	1.295	64.91	21.89	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221108	22.56	22.7	21.5	22	-3.21%	0.46%	-69.32%	102407	2.2425	111.26	21.9	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221107	23.08	23.1	22.43	22.73	-1.73%	0.13%	-68.3%	56657	1.2859	68.39	22.7	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221104	23.46	24.15	22.79	23.13	-0.73%	-0.04%	-67.74%	91318	2.1132	111.99	23.14	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221103	23	23.5	22.75	23.3	0.04%	0.73%	-67.5%	65577	1.5167	86.67	23.13	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221102	23.24	23.65	22.79	23.29	1.26%	0.26%	-67.52%	120900	2.8084	162.16	23.23	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221101	21.92	23.04	21.3	23	5.65%	3.32%	-67.92%	108147	2.407	153.73	22.26	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221031	19.76	22.05	19.61	21.77	10.62%	3.72%	-69.64%	117012	2.4557	167.62	20.99	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221028	20.74	20.8	19.65	19.68	-4.74%	-1.99%	-72.55%	59966	1.2044	91.85	20.08	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221027	21.62	22.33	20.58	20.66	-4.26%	-1.95%	-71.19%	66954	1.4109	107.37	21.07	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221026	21.29	22.27	21.2	21.58	2.32%	-1.05%	-69.9%	69696	1.5202	117.25	21.81	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221025	20.85	21.46	20.32	21.09	1.15%	1.2%	-70.59%	45632	0.9509	74.79	20.84	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221024	21.86	22.69	20.68	20.85	-5.23%	-3.07%	-70.92%	69301	1.491	114.17	21.51	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221021	22.2	22.34	21.72	22	0.05%	0.09%	-69.32%	38732	0.8514	68.81	21.98	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221020	22.21	22.69	21.68	21.99	-1.83%	-0.63%	-69.33%	60537	1.3394	111.16	22.13	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221019	22.52	23.25	22.4	22.4	-3.86%	-1.37%	-68.76%	52574	1.1939	106.3	22.71	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221018	23.08	23.33	22.39	23.3	0.09%	1.84%	-67.5%	61022	1.3962	131.77	22.88	0%	70.09	0%	70.82	0%	71.7	0%	0%
20221017	22.65	23.29	22.58	23.28	1.53%	1.48%	-67.53%	42676	0.9792	99.07	22.94	0%	70.09	0%	70.82	0%	71.7	0%	0%
20220721	20.5	21.13	20.31	20.58	0.39%	-1.29%	-71.3%	40364	0.8414	99.67	20.85	-70.1%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220720	20.49	20.77	20.17	20.5	0.05%	0.1%	-71.41%	44120	0.9034	107.01	20.48	-70.63%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220719	20.23	21.2	20.06	20.49	1.19%	-0.87%	-71.42%	63600	1.3144	155.7	20.67	-70.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220718	19.08	20.99	19.08	20.25	5.97%	1.15%	-71.76%	68013	1.3616	161.29	20.02	-71.29%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220715	18.89	19.56	18.78	19.11	0.9%	-0.42%	-73.35%	39541	0.7587	89.87	19.19	-72.48%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220714	17.85	19.35	17.68	18.94	5.81%	0.53%	-73.58%	55669	1.0489	124.25	18.84	-72.99%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220713	17.6	18.04	17.6	17.9	1.99%	0.11%	-75.03%	20961	0.3747	44.39	17.88	-74.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220712	18.48	18.48	17.52	17.55	-5.03%	-2.23%	-75.52%	38105	0.6838	81	17.95	-74.26%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220711	19.18	19.69	18.3	18.48	-3.85%	-1.96%	-74.23%	48803	0.9197	108.94	18.85	-72.97%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220708	18.45	19.42	18.28	19.22	4.57%	2.07%	-73.19%	61990	1.1673	138.27	18.83	-73%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220707	18.6	18.76	18.03	18.38	-0.43%	-0.33%	-74.37%	41353	0.7625	90.32	18.44	-73.56%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220706	18	18.59	17.74	18.46	2.56%	0.87%	-74.25%	45608	0.8347	98.88	18.3	-73.76%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220705	18.33	18.37	17.73	18	-1.59%	0.06%	-74.9%	38958	0.701	83.04	17.99	-74.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220704	18.3	18.78	18	18.29	-1.03%	-0.44%	-74.49%	61205	1.1244	133.19	18.37	-73.66%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220701	17.85	18.53	17.77	18.48	3.7%	1.15%	-74.23%	57711	1.0545	124.91	18.27	-73.8%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220630	17.94	18.16	17.79	17.82	-0.78%	-0.89%	-75.15%	42344	0.7613	90.18	17.98	-74.22%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220629	18.18	18.57	17.9	17.96	-1.21%	-1.21%	-74.95%	42987	0.7816	92.59	18.18	-73.93%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220628	18.34	18.34	17.87	18.18	0.22%	0.55%	-74.64%	37214	0.6727	79.69	18.08	-74.08%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220627	18.14	18.32	17.73	18.14	0.22%	0.39%	-74.7%	47347	0.8556	101.35	18.07	-74.09%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220624	17.54	18.11	17.52	18.1	2.26%	1%	-74.76%	56243	1.008	119.4	17.92	-74.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220623	17.52	17.75	17	17.7	1.72%	1.37%	-75.31%	60887	1.0633	125.96	17.46	-74.96%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220622	17.62	17.92	17.27	17.4	-1.14%	-1.19%	-75.73%	70857	1.248	147.83	17.61	-74.75%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220621	17.42	17.63	17.05	17.6	1.85%	1.27%	-75.45%	52012	0.9042	107.11	17.38	-75.08%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220620	16.88	17.56	16.88	17.28	1.65%	-0.17%	-75.9%	56582	0.9793	116	17.31	-75.18%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220617	16.88	17.14	16.62	17	0.53%	0.41%	-76.29%	45784	0.7752	91.83	16.93	-75.72%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220616	16.82	17.23	16.71	16.91	0.12%	-0.7%	-76.42%	42466	0.7231	85.66	17.03	-75.58%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220615	17.12	17.31	16.88	16.89	-2.09%	-1%	-76.44%	56368	0.9614	113.88	17.06	-75.54%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220614	17.3	17.44	16.7	17.25	-2.16%	1.17%	-75.94%	62161	1.06	125.56	17.05	-75.55%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220613	17.33	17.64	17.09	17.63	1.73%	1.38%	-75.41%	77703	1.3509	160.02	17.39	-75.06%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220610	16.58	17.45	16.48	17.33	5.99%	1.35%	-75.83%	94608	1.6175	191.6	17.1	-75.48%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220609	17.02	17.25	16.2	16.35	-6.68%	-2.21%	-77.2%	84566	1.4137	167.46	16.72	-76.03%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220608	16.42	18.37	16.36	17.52	7.75%	0.4%	-75.56%	119924	2.0924	247.86	17.45	-74.98%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220607	16.73	16.74	16.16	16.26	-0.85%	-0.97%	-77.32%	37411	0.6142	72.76	16.42	-76.46%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220606	16.27	16.66	16.23	16.4	1.05%	-0.12%	-77.13%	47877	0.786	93.11	16.42	-76.46%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220602	15.87	16.3	15.8	16.23	1.56%	0.87%	-77.36%	32321	0.5201	61.61	16.09	-76.93%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220601	15.57	16.07	15.51	15.98	3.36%	0.76%	-77.71%	51748	0.8209	97.24	15.86	-77.26%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220531	15.2	15.51	14.85	15.46	1.58%	1.11%	-78.44%	32254	0.4931	58.41	15.29	-78.08%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220530	15.37	15.37	15.01	15.22	0.26%	0.2%	-78.77%	22333	0.3392	40.18	15.19	-78.22%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220527	15.46	15.8	15.05	15.18	-2.19%	-1.11%	-78.83%	26731	0.4103	48.6	15.35	-77.99%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220526	15.3	15.65	14.72	15.52	1.84%	1.7%	-78.35%	37260	0.5686	67.35	15.26	-78.12%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220525	15.11	15.31	15.09	15.24	0.73%	0.33%	-78.74%	18447	0.2803	33.2	15.19	-78.22%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220524	16.08	16.14	15.1	15.13	-6.14%	-2.95%	-78.9%	43644	0.6806	80.62	15.59	-77.65%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220523	15.6	16.14	15.58	16.12	2.87%	1.51%	-77.52%	34396	0.5461	64.69	15.88	-77.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220520	15.72	15.9	15.4	15.67	-0.06%	0.32%	-78.15%	30301	0.4732	56.05	15.62	-77.6%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220519	15.33	15.79	15.23	15.68	0.06%	0.58%	-78.13%	24843	0.3872	45.87	15.59	-77.65%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220518	15.61	15.86	15.54	15.67	0.45%	-0.25%	-78.15%	24591	0.3864	45.77	15.71	-77.47%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220517	15.48	15.63	15.15	15.6	1.3%	1.3%	-78.24%	28794	0.4434	52.52	15.4	-77.92%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220516	15.73	15.94	15.38	15.4	-1.85%	-1.22%	-78.52%	32436	0.5056	59.89	15.59	-77.65%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220513	16	16.19	15.47	15.69	-2.43%	-0.13%	-78.12%	41241	0.6477	76.72	15.71	-77.47%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220512	24.49	24.75	24	24.52	0.62%	0.62%	-65.8%	25755	0.6277	74.36	24.37	-65.06%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220511	24.24	25.18	24.18	24.37	1.41%	-1.5%	-66.01%	32588	0.8061	95.49	24.74	-64.53%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220510	23.53	24.05	23.11	24.03	2.04%	0.88%	-66.49%	19547	0.4657	55.17	23.82	-65.84%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220509	22.7	23.66	22.7	23.55	2.21%	0.56%	-67.15%	17935	0.42	49.75	23.42	-66.42%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220506	22.12	23.26	22.12	23.04	1.95%	0.66%	-67.87%	25902	0.593	70.24	22.89	-67.18%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220505	22.44	23.11	22.11	22.6	0.85%	-0.7%	-68.48%	25521	0.5808	68.8	22.76	-67.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220429	21.72	22.6	21.6	22.41	4.62%	0.95%	-68.74%	24163	0.5363	63.53	22.2	-68.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220428	22.02	22.02	21.11	21.42	-1.92%	-0.19%	-70.13%	26192	0.5621	66.58	21.46	-69.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220427	20.2	21.99	19.98	21.84	5.51%	3.9%	-69.54%	34413	0.7235	85.7	21.02	-69.86%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220426	22.7	22.9	20.55	20.7	-9.13%	-3.94%	-71.13%	48301	1.0408	123.29	21.55	-69.1%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220425	25.3	25.3	22.44	22.78	-10.07%	-3.06%	-68.23%	42905	1.0081	119.42	23.5	-66.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220422	26.5	26.5	25.3	25.33	-3.91%	-1.59%	-64.67%	25005	0.6436	76.24	25.74	-63.09%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220421	26.79	27.21	26.23	26.36	-1.42%	-1.09%	-63.24%	25606	0.6823	80.82	26.65	-61.79%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220420	27.68	27.7	26.65	26.74	-2.48%	-1.33%	-62.71%	25215	0.6833	80.94	27.1	-61.14%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220419	27.52	27.98	27.25	27.42	-0.25%	-0.36%	-61.76%	25797	0.71	84.1	27.52	-60.54%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220418	27.3	27.96	26.51	27.49	0.92%	0.07%	-61.66%	30069	0.826	97.85	27.47	-60.61%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220415	26.6	28.18	26	27.24	2.52%	-0.51%	-62.01%	35276	0.9659	114.42	27.38	-60.74%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220414	25.99	26.68	25.89	26.57	2.79%	0.64%	-62.94%	26746	0.706	83.63	26.4	-62.15%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220413	27.27	27.29	25.82	25.85	-5.76%	-2.23%	-63.95%	37106	0.9809	116.19	26.44	-62.09%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220412	28.07	28.07	26.81	27.43	-2.38%	0.55%	-61.74%	48700	1.3285	157.37	27.28	-60.88%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220411	27.4	28.6	26.99	28.1	-2.29%	1.3%	-60.81%	73138	2.029	240.35	27.74	-60.22%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220408	32.24	32.24	28.64	28.76	7.03%	-6.35%	-59.89%	141139	4.3337	513.36	30.71	-55.97%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220330	26.58	26.87	26.46	26.87	1.17%	0.71%	-62.52%	26702	0.7123	84.38	26.68	-61.74%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220329	25.97	26.59	25.82	26.56	2.27%	0.99%	-62.96%	32209	0.8471	100.34	26.3	-62.29%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220328	25.56	26.21	25.02	25.97	0.62%	1.13%	-63.78%	23511	0.6038	71.52	25.68	-63.18%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220325	26.39	26.54	25.81	25.81	-1.56%	-1.3%	-64%	25756	0.6735	79.78	26.15	-62.5%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220324	27.1	27.38	26.21	26.22	-4.65%	-1.28%	-63.43%	42019	1.1159	132.19	26.56	-61.92%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220323	26	27.5	25.8	27.5	6.34%	2.54%	-61.65%	59934	1.6075	190.42	26.82	-61.54%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220322	26.4	26.4	25.72	25.86	-2.53%	-0.61%	-63.93%	27288	0.7099	84.09	26.02	-62.69%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220321	26.31	26.58	26.02	26.53	0.84%	0.72%	-63%	27203	0.7165	84.87	26.34	-62.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220318	26.28	26.68	25.97	26.31	-0.04%	0.08%	-63.31%	26926	0.7079	83.86	26.29	-62.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220317	26.59	26.95	26.17	26.32	0.61%	-1.02%	-63.29%	38528	1.0243	121.34	26.59	-61.87%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220316	25.79	26.29	24.85	26.16	3.32%	1.43%	-63.51%	46789	1.2065	142.92	25.79	-63.02%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220315	27.17	27.5	25.32	25.32	-8.13%	-4.09%	-64.69%	48729	1.2866	152.41	26.4	-62.15%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220311	28.37	28.98	27.77	28.75	-0.28%	1.63%	-59.9%	35388	1.001	118.58	28.29	-59.44%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220310	29.8	29.9	28.6	28.83	-0.41%	-1.47%	-59.79%	42507	1.2439	147.35	29.26	-58.04%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220309	30.33	30.5	27.51	28.95	-3.69%	-0.75%	-59.62%	63233	1.8444	218.48	29.17	-58.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220308	30.52	30.96	29.71	30.06	-1.15%	-1.05%	-58.08%	54622	1.6593	196.56	30.38	-56.44%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220307	32.06	32.16	30.31	30.41	-4.58%	-1.3%	-57.59%	62880	1.9373	229.49	30.81	-55.82%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220304	32.56	32.88	31.69	31.87	-2.57%	-1.33%	-55.55%	44543	1.4389	170.45	32.3	-53.69%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220303	33.58	33.64	32.57	32.71	-1.65%	-0.49%	-54.38%	35424	1.1644	137.93	32.87	-52.87%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220302	34.12	34.12	33.02	33.26	-2.61%	-0.21%	-53.61%	41403	1.3798	163.45	33.33	-52.21%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220301	34.5	34.55	33.85	34.15	-0.38%	-0.09%	-52.37%	27212	0.93	110.16	34.18	-50.99%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220228	34.3	34.57	33.2	34.28	-0.81%	0.73%	-52.19%	46884	1.5956	189.01	34.03	-51.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220225	34.6	35.68	34.07	34.56	2.4%	-0.29%	-51.8%	65090	2.256	267.24	34.66	-50.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220224	35.03	35.63	33.15	33.75	-2.93%	-2%	-52.93%	98017	3.3759	399.9	34.44	-50.62%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220223	33.68	34.77	33.68	34.77	3.24%	1.19%	-51.51%	72312	2.4846	294.32	34.36	-50.73%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220222	33.28	34.2	33.05	33.68	0.33%	-0.41%	-53.03%	72778	2.4617	291.6	33.82	-51.51%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220221	32.28	33.64	32.17	33.57	5.57%	1.24%	-53.18%	75587	2.5065	296.91	33.16	-52.45%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220218	31.4	31.93	31.35	31.8	2.22%	0.44%	-55.65%	24454	0.7741	91.7	31.66	-54.6%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220217	31.41	31.75	31.01	31.11	-1.55%	-0.83%	-56.61%	20998	0.6588	78.04	31.37	-55.02%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220216	31.63	31.95	31.25	31.6	0.67%	0.03%	-55.93%	17666	0.558	66.1	31.59	-54.7%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220215	31.08	31.48	30.93	31.39	1.36%	0.42%	-56.22%	16371	0.5117	60.61	31.26	-55.18%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220214	31.19	31.36	30.6	30.97	-1.05%	-0.06%	-56.81%	17893	0.5545	65.68	30.99	-55.56%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220211	32.55	32.65	31.23	31.3	-3.87%	-1.23%	-56.35%	31648	1.0028	118.79	31.69	-54.56%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220210	32.88	33.06	32.28	32.56	-1%	-0.09%	-54.59%	25333	0.8257	97.81	32.59	-53.27%	70.09	0%	70.82	0%	71.7	0%	1.3%
20220209	31.3	32.99	31.26	32.89	4.48%	1.8%	-54.13%	40343	1.3034	154.4	32.31	-53.67%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211203	32.99	33.27	32.6	33.1	0.3%	0.33%	-53.84%	19403	0.6401	75.82	32.99	-52.7%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211202	34	34.08	32.77	33	-2.91%	-0.57%	-53.97%	35922	1.1924	141.25	33.19	-52.41%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211201	33.56	34.26	33.54	33.99	0.32%	0.06%	-52.59%	21240	0.7216	85.48	33.97	-51.29%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211130	34.27	34.5	33.55	33.88	-0.44%	-0.38%	-52.75%	34765	1.1824	140.06	34.01	-51.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211129	33	34.26	32.72	34.03	-1.65%	1.16%	-52.54%	41014	1.3798	163.45	33.64	-51.76%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211126	35.1	35.43	34.13	34.6	-2.4%	-0.23%	-51.74%	49207	1.7064	202.13	34.68	-50.27%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211125	35.12	35.85	34.36	35.45	2.87%	0.8%	-50.56%	75075	2.6401	312.74	35.17	-49.57%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211124	34.7	35.97	34.4	34.46	0%	-1.96%	-51.94%	82894	2.9135	345.12	35.15	-49.6%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211123	34	34.6	33.8	34.46	1.09%	0.58%	-51.94%	45178	1.548	183.37	34.26	-50.87%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211122	33.16	34.35	33.02	34.09	2.84%	0.5%	-52.45%	51101	1.7332	205.31	33.92	-51.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211119	32	33.2	31.72	33.15	3.56%	0.94%	-53.77%	45777	1.5031	178.05	32.84	-52.91%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211118	32.58	33.27	31.88	32.01	-2.41%	-1.14%	-55.36%	31921	1.0336	122.44	32.38	-53.57%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211117	32.2	32.85	32.01	32.8	2.72%	0.64%	-54.25%	29921	0.9751	115.51	32.59	-53.27%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211116	33.07	33.08	31.85	31.93	-3.3%	-1.87%	-55.47%	29039	0.945	111.94	32.54	-53.34%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211115	32.8	33.02	32.16	33.02	0.64%	1.26%	-53.95%	28535	0.9306	110.24	32.61	-53.24%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211112	32.76	32.93	32.45	32.81	0.21%	0.43%	-54.24%	27874	0.9106	107.87	32.67	-53.15%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211111	32.62	33.32	32.5	32.74	-0.37%	-0.58%	-54.34%	40014	1.3177	156.09	32.93	-52.78%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211110	32.18	32.86	32.07	32.86	1.58%	1.14%	-54.17%	33368	1.0842	128.43	32.49	-53.41%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211109	31.46	32.5	31.4	32.35	2.83%	0.5%	-54.88%	36603	1.1781	139.55	32.19	-53.84%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211108	31.81	31.85	31.22	31.46	-1.5%	0.1%	-56.12%	29429	0.925	109.57	31.43	-54.93%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211105	31.01	32.45	30.9	31.94	0.66%	-0.31%	-55.45%	45161	1.4468	171.38	32.04	-54.06%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211104	32.51	33.51	31.53	31.73	1.18%	-1.4%	-55.75%	50747	1.6331	193.45	32.18	-53.86%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211103	31.5	31.83	30.78	31.36	-0.7%	0.38%	-56.26%	32009	0.9999	118.44	31.24	-55.21%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211102	31.31	32.3	30.88	31.58	0.45%	0.22%	-55.96%	49228	1.5513	183.76	31.51	-54.82%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211101	30.35	31.6	30.33	31.44	2.21%	1.06%	-56.15%	43151	1.3424	159.02	31.11	-55.39%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211029	29.47	30.97	29.31	30.76	4.38%	1.28%	-57.1%	33443	1.0158	120.33	30.37	-56.45%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211028	29.7	30.47	29.44	29.47	0.24%	-1.41%	-58.9%	24486	0.732	86.71	29.89	-57.14%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211027	30.4	30.5	29.31	29.4	-3.54%	-1.28%	-59%	24787	0.7381	87.43	29.78	-57.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211026	29.7	30.92	29.62	30.48	1.87%	0.3%	-57.49%	31800	0.9663	114.46	30.39	-56.42%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211025	29.99	29.99	29.27	29.92	0.3%	1.53%	-58.27%	20377	0.6006	71.15	29.47	-57.74%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211022	29.51	30.26	29.42	29.83	1.5%	-0.2%	-58.4%	20706	0.6189	73.31	29.89	-57.14%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211021	30.15	30.25	29.36	29.39	-2.71%	-1.18%	-59.01%	20450	0.6081	72.03	29.74	-57.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211020	30.61	30.61	30.09	30.21	-0.36%	-0.07%	-57.87%	11285	0.3411	40.41	30.23	-56.65%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211019	30.78	30.78	30.06	30.32	0.3%	0.03%	-57.71%	14938	0.4528	53.64	30.31	-56.54%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211018	30.78	30.97	30.03	30.23	-1.79%	-0.07%	-57.84%	19013	0.5751	68.12	30.25	-56.62%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211015	30.95	31.45	30.64	30.78	-0.26%	-0.9%	-57.07%	23791	0.7389	87.53	31.06	-55.46%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211014	31	31.07	30.39	30.86	0.16%	0.33%	-56.96%	15312	0.471	55.79	30.76	-55.89%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211013	30.28	30.9	30.08	30.81	1.99%	0.65%	-57.03%	12667	0.3877	45.93	30.61	-56.11%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211012	30.98	31.09	29.8	30.21	-2.96%	-0.3%	-57.87%	23280	0.7054	83.56	30.3	-56.55%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211011	31.2	31.77	30.76	31.13	0.39%	-0.35%	-56.58%	29310	0.9156	108.46	31.24	-55.21%	70.09	0%	70.82	0%	71.7	0%	1.3%
20211008	30.7	31.57	30.58	31.01	1.44%	-0.29%	-56.75%	17456	0.5429	64.31	31.1	-55.41%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210930	30.84	31.04	30.5	30.57	0.23%	-0.52%	-57.36%	12315	0.3784	44.82	30.73	-55.94%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210929	30.52	31.29	30.4	30.5	-1.29%	-0.88%	-57.46%	13856	0.4264	50.51	30.77	-55.88%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210928	31.85	31.9	30.82	30.9	-2.98%	-0.74%	-56.9%	15121	0.4707	55.76	31.13	-55.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210927	32.2	32.77	31.51	31.85	-0.13%	-0.99%	-55.58%	14928	0.4803	56.89	32.17	-53.87%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210924	32.83	32.99	31.79	31.89	-3.25%	-1.33%	-55.52%	15924	0.5147	60.97	32.32	-53.66%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210923	32.21	33.23	32.08	32.96	3%	0.37%	-54.03%	19604	0.6437	76.25	32.84	-52.91%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210922	31.77	32.1	31.45	32	-0.31%	0.41%	-55.37%	10395	0.3313	39.24	31.87	-54.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210917	32.8	33.13	31.4	32.1	-2.16%	0.47%	-55.23%	21347	0.682	80.79	31.95	-54.19%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210916	33.1	33.25	32.76	32.81	-0.52%	-0.58%	-54.24%	12842	0.4238	50.2	33	-52.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210915	33.86	33.86	32.88	32.98	-2.37%	-0.42%	-54%	20774	0.688	81.5	33.12	-52.51%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210914	33.59	34.32	33.52	33.78	0.21%	-0.44%	-52.89%	16333	0.5542	65.65	33.93	-51.35%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210913	34.84	34.84	33.69	33.71	-2.71%	-0.77%	-52.98%	22034	0.7486	88.68	33.97	-51.29%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210910	34.19	34.83	33.04	34.65	1.02%	2.39%	-51.67%	41180	1.3936	165.08	33.84	-51.48%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210909	35.4	35.45	34.24	34.3	-3.05%	-1.12%	-52.16%	27549	0.9558	113.22	34.69	-50.26%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210908	34.78	35.54	34.52	35.38	1.84%	0.83%	-50.66%	30022	1.0535	124.79	35.09	-49.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210907	34.63	35.15	34.43	34.74	-0.26%	0.03%	-51.55%	24130	0.8381	99.28	34.73	-50.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210906	34.37	35.15	33.91	34.83	1.63%	0.49%	-51.42%	26413	0.9155	108.45	34.66	-50.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210729	40.13	42.15	39.3	41.8	7.04%	1.6%	-41.7%	79570	3.2732	387.73	41.14	-41.01%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210728	39.48	40.45	36.81	39.05	-2.13%	0.31%	-45.54%	66083	2.5727	304.75	38.93	-44.18%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210727	40.43	43.54	39.38	39.9	-1.53%	-4.06%	-44.35%	103303	4.2967	508.97	41.59	-40.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210726	39.43	40.85	38.36	40.52	2.32%	1.43%	-43.49%	73370	2.9309	347.18	39.95	-42.72%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210723	38.68	40.58	38.15	39.6	0.94%	0.64%	-44.77%	77404	3.0456	360.77	39.35	-43.58%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210722	37.58	40.05	36.77	39.23	4.75%	2.59%	-45.29%	78701	3.0092	356.46	38.24	-45.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210721	38	38.84	37.01	37.45	-1.21%	-1.14%	-47.77%	39882	1.5109	178.98	37.88	-45.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210720	37.66	38.19	37.45	37.91	-0.71%	0.32%	-47.13%	27278	1.0309	122.12	37.79	-45.81%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210719	36.83	38.48	35.85	38.18	3.67%	2.03%	-46.75%	45446	1.7004	201.42	37.42	-46.34%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210716	37.84	38.12	36.8	36.83	-3.33%	-1.79%	-48.63%	34947	1.3105	155.24	37.5	-46.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210715	37.8	38.25	36.6	38.1	0.58%	1.93%	-46.86%	48210	1.8021	213.47	37.38	-46.4%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210714	38.96	39.99	37.78	37.88	-3.17%	-1.92%	-47.17%	62075	2.3972	283.96	38.62	-44.62%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210713	38.11	39.2	37.4	39.12	2.22%	2.11%	-45.44%	77224	2.9587	350.48	38.31	-45.07%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210712	36.53	39.05	36	38.27	5.72%	1.08%	-46.62%	84699	3.2068	379.87	37.86	-45.71%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210709	36.2	36.83	35.41	36.2	-0.6%	0.58%	-49.51%	38685	1.3921	164.9	35.99	-48.39%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210708	36.8	37.06	36.1	36.42	-1.25%	-0.25%	-49.21%	50543	1.8454	218.6	36.51	-47.65%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210707	35.2	37.08	34.93	36.88	4.68%	1.51%	-48.56%	66982	2.4335	288.26	36.33	-47.91%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210706	35.08	35.79	34.51	35.23	-0.62%	0.37%	-50.86%	40348	1.4161	167.75	35.1	-49.67%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210705	33.85	35.45	33.85	35.45	5.04%	1.61%	-50.56%	48069	1.6771	198.66	34.89	-49.97%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210702	34.6	34.77	33.58	33.75	-3.05%	-0.62%	-52.93%	36089	1.2255	145.17	33.96	-51.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210701	35.36	36.49	34.8	34.81	-2.19%	-2.22%	-51.45%	60274	2.1455	254.15	35.6	-48.95%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210630	33.52	35.62	33.22	35.59	6.68%	2.48%	-50.36%	55945	1.943	230.16	34.73	-50.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210629	34.1	34.28	33.16	33.36	-2.17%	-0.98%	-53.47%	24007	0.8087	95.8	33.69	-51.69%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210628	33.9	34.41	33.82	34.1	0.59%	-0.09%	-52.44%	27434	0.9362	110.9	34.13	-51.06%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210625	34.49	34.51	33.32	33.9	-1.42%	0.18%	-52.72%	29162	0.9867	116.88	33.84	-51.48%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210624	34.55	34.96	34.05	34.39	-0.95%	-0.23%	-52.04%	27105	0.9343	110.67	34.47	-50.57%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210623	34.34	35.13	34.2	34.72	1.08%	-0.06%	-51.58%	33101	1.1498	136.2	34.74	-50.19%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210622	35.35	35.96	34.3	34.35	-3.51%	-1.55%	-52.09%	35519	1.2393	146.8	34.89	-49.97%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210621	34.5	35.61	34.07	35.6	-0.45%	2.56%	-50.35%	43178	1.4989	177.55	34.71	-50.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210618	36.85	37.21	35.2	35.76	-0.08%	-0.67%	-50.13%	57048	2.0537	243.27	36	-48.38%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210617	34.65	35.82	33.96	35.79	4.62%	2.52%	-50.08%	48822	1.7042	201.87	34.91	-49.94%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210616	34.78	35.49	34.03	34.21	-1.64%	-1.33%	-52.29%	35960	1.2466	147.67	34.67	-50.29%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210615	36.1	36.36	34.59	34.78	-2.9%	-1.31%	-51.49%	45786	1.6135	191.13	35.24	-49.47%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210611	35.77	37.29	34.9	35.82	0.59%	-1.08%	-50.04%	68674	2.4868	294.58	36.21	-48.08%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210610	33.5	36.33	33.47	35.61	7.13%	2.33%	-50.33%	67082	2.3343	276.51	34.8	-50.1%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210609	33.4	33.77	32.9	33.24	-0.3%	0%	-53.64%	22369	0.7436	88.08	33.24	-52.34%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210608	33.4	33.76	32.88	33.34	-0.42%	0%	-53.5%	29775	0.9927	117.59	33.34	-52.19%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210607	32.5	33.54	32.1	33.48	3.88%	1.03%	-53.31%	36878	1.2221	144.77	33.14	-52.48%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210604	31.49	32.45	31.44	32.23	1.61%	0.16%	-55.05%	25759	0.8289	98.19	32.18	-53.86%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210603	31.5	32.32	31.18	31.72	1.18%	-0.6%	-55.76%	23545	0.7514	89.01	31.91	-54.24%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210602	32.21	32.5	31.3	31.35	-2.64%	-1.01%	-56.28%	23053	0.7301	86.49	31.67	-54.59%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210601	32.26	32.79	32.01	32.2	0.03%	-0.53%	-55.09%	29209	0.9456	112.01	32.37	-53.58%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210531	31.37	32.68	31.34	32.19	2.68%	0.03%	-55.1%	25752	0.8286	98.15	32.18	-53.86%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210528	31.26	31.77	31	31.35	-0.7%	-0.1%	-56.28%	19297	0.6055	71.73	31.38	-55%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210527	30.51	32.19	30.49	31.57	2.33%	0.8%	-55.97%	29141	0.9126	108.1	31.32	-55.09%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210526	30.44	31.49	30.3	30.85	1.21%	-0.8%	-56.97%	20789	0.6465	76.58	31.1	-55.41%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210525	30.01	30.68	30.01	30.48	1.06%	0%	-57.49%	16574	0.5052	59.84	30.48	-56.29%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210524	29.89	30.22	29.43	30.16	0.9%	1.21%	-57.94%	12710	0.3788	44.87	29.8	-57.27%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210521	30.51	30.88	29.87	29.89	-1.97%	-0.8%	-58.31%	14921	0.4495	53.25	30.13	-56.8%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210520	29.8	30.5	29.65	30.49	1.77%	1.19%	-57.48%	12486	0.3762	44.56	30.13	-56.8%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210519	30.1	30.22	29.72	29.96	-0.53%	0.03%	-58.21%	12998	0.3893	46.12	29.95	-57.05%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210518	30.8	30.8	29.8	30.12	-2.59%	0.3%	-57.99%	18952	0.5691	67.41	30.03	-56.94%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210517	32.99	32.99	30.75	30.92	0.62%	-1.25%	-56.88%	28800	0.9016	106.8	31.31	-55.1%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210514	30.26	30.74	30.02	30.73	1.89%	1.25%	-57.14%	19495	0.5916	70.08	30.35	-56.48%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210513	29.82	30.7	29.82	30.16	0.13%	-0.56%	-57.94%	14604	0.4429	52.46	30.33	-56.51%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210512	29.53	30.21	29.44	30.12	1.41%	0.5%	-57.99%	13350	0.4001	47.39	29.97	-57.03%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210511	29.65	30.2	29	29.7	-0.54%	0.37%	-58.58%	16517	0.4888	57.9	29.59	-57.57%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210510	30.1	31.58	29.8	29.86	-3.52%	-1.45%	-58.35%	22377	0.6781	80.33	30.3	-56.55%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210507	30.98	31.38	30.55	30.95	0.62%	-0.19%	-56.83%	18086	0.5609	66.44	31.01	-55.53%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210506	30.52	31.25	29.68	30.76	-4.86%	0.46%	-57.1%	32908	1.0077	119.37	30.62	-56.09%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210430	32.68	33.23	32.1	32.33	-1.91%	-0.61%	-54.91%	21345	0.6944	82.26	32.53	-53.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210429	33	33.63	32.8	32.96	-0.48%	-0.66%	-54.03%	19540	0.6484	76.81	33.18	-52.42%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210428	33.08	33.47	32.66	33.12	0.88%	0.09%	-53.81%	25206	0.8341	98.8	33.09	-52.55%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210427	35.2	35.2	32.5	32.83	-7.86%	-2%	-54.21%	64985	2.1767	257.84	33.5	-51.96%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210426	34.49	36.15	34.3	35.63	3.43%	0.31%	-50.31%	46864	1.6648	197.21	35.52	-49.07%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210423	35.3	35.3	34.45	34.45	-2.88%	-0.89%	-51.95%	28229	0.9812	116.23	34.76	-50.16%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210422	33.87	35.48	33.75	35.47	5.25%	1.37%	-50.53%	38562	1.3494	159.85	34.99	-49.83%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210421	33.57	33.9	33.2	33.7	-0.41%	0.33%	-53%	15182	0.51	60.41	33.59	-51.84%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210416	33.29	35.16	33.21	34.8	5.26%	1.4%	-51.46%	31473	1.0803	127.97	34.32	-50.79%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210415	33.2	33.45	32.68	33.06	-1.49%	0.15%	-53.89%	14876	0.4911	58.17	33.01	-52.67%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210414	33.11	33.79	32.03	33.56	0.78%	1.18%	-53.19%	21801	0.7232	85.67	33.17	-52.44%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210413	34.05	34.45	33.05	33.3	-2.8%	-1.04%	-53.56%	20408	0.6868	81.36	33.65	-51.75%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210412	34.48	35	34.02	34.26	-1.27%	-0.58%	-52.22%	22005	0.7584	89.84	34.46	-50.59%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210409	33.93	35.43	33.81	34.7	1.73%	0.35%	-51.6%	31449	1.0876	128.83	34.58	-50.42%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210408	34.3	34.74	33.77	34.11	-0.7%	-0.5%	-52.43%	24695	0.8465	100.27	34.28	-50.85%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210407	35.05	35.13	33.74	34.35	-1.97%	0.44%	-52.09%	30616	1.0472	124.05	34.2	-50.96%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210406	34.3	35.45	34.08	35.04	2.1%	-0.09%	-51.13%	39006	1.3681	162.06	35.07	-49.71%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210402	33.6	34.34	33.44	34.32	1.12%	0.94%	-52.13%	35647	1.2121	143.58	34	-51.25%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210401	33	35.38	33	33.94	5.4%	-0.79%	-52.66%	60926	2.0843	246.9	34.21	-50.95%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210330	31.62	31.66	31	31.04	-1.83%	-0.48%	-56.71%	15955	0.4976	58.94	31.19	-55.28%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210329	31.7	32.33	31.44	31.62	-0.22%	-0.53%	-55.9%	20470	0.6507	77.08	31.79	-54.42%	70.09	0%	70.82	0%	71.7	0%	1.3%
20210326	31.1	31.98	30.81	31.69	2.23%	1.38%	-55.8%	25129	0.7855	93.05	31.26	-55.18%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201215	36.7	37.46	36.44	37.03	1.31%	-0.03%	-48.35%	23398	0.8666	102.65	37.04	-46.89%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201214	36.91	37.87	36.3	36.55	-1.48%	-1.35%	-49.02%	29525	1.094	129.59	37.05	-46.87%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201211	38.07	38.6	36.18	37.1	-4.01%	-0.22%	-48.26%	26477	0.9845	116.62	37.18	-46.69%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201210	38.05	39.18	37.55	38.65	1.58%	0.68%	-46.09%	19733	0.7576	89.74	38.39	-44.95%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201209	39.52	39.73	37.88	38.05	-3.72%	-1.65%	-46.93%	18313	0.7086	83.94	38.69	-44.52%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201208	38.87	39.96	38.35	39.52	1.7%	0.33%	-44.88%	22784	0.8975	106.31	39.39	-43.52%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201207	39.32	39.61	38.8	38.86	-1.17%	-0.61%	-45.8%	14972	0.5854	69.34	39.1	-43.93%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201204	39.29	39.96	39.1	39.32	-0.28%	-0.38%	-45.16%	14884	0.5875	69.59	39.47	-43.4%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201203	39.79	40.18	39.18	39.43	-1.3%	-0.28%	-45.01%	21136	0.8357	98.99	39.54	-43.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201202	39.98	40.5	39.31	39.95	0.38%	0.28%	-44.28%	27128	1.0807	128.02	39.84	-42.87%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201201	38.76	40.39	38.7	39.8	2.66%	0.4%	-44.49%	36868	1.4615	173.12	39.64	-43.16%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201130	39.68	39.83	37.5	38.77	-2.07%	-0.54%	-45.93%	34046	1.3272	157.22	38.98	-44.11%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201127	40.99	41.29	39.59	39.59	-3.42%	-1.59%	-44.78%	28877	1.1618	137.62	40.23	-42.31%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201126	42.3	42.72	40.96	40.99	-3.1%	-1.66%	-42.83%	21734	0.9058	107.3	41.68	-40.24%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201125	43	43.47	41.9	42.3	-1.63%	-0.68%	-41%	19719	0.8398	99.48	42.59	-38.93%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201124	42.84	43.88	42.76	43	0%	-0.6%	-40.03%	18001	0.7788	92.25	43.26	-37.97%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201123	42.9	43.45	41.75	43	0%	1.08%	-40.03%	23891	1.0164	120.4	42.54	-39%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201120	43.39	43.71	42.98	43	-0.65%	-0.6%	-40.03%	13704	0.5928	70.22	43.26	-37.97%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201119	43.09	43.58	42.11	43.28	0.32%	0.44%	-39.64%	15775	0.6797	80.52	43.09	-38.21%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201118	43	44.4	43	43.14	0.56%	-0.78%	-39.83%	19501	0.8479	100.44	43.48	-37.65%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201117	44.88	44.9	42	42.9	-4.26%	-0.56%	-40.17%	33566	1.4482	171.55	43.14	-38.14%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201116	46.39	46.9	44.6	44.81	-3.39%	-0.88%	-37.5%	29276	1.3235	156.78	45.21	-35.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201113	46.69	47.15	46	46.38	-0.66%	-0.26%	-35.31%	17931	0.8338	98.77	46.5	-33.32%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201112	47.44	47.77	46.42	46.69	-0.81%	-0.64%	-34.88%	20047	0.9421	111.6	46.99	-32.62%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201111	50.35	50.35	47.01	47.07	-6.01%	-2.08%	-34.35%	35211	1.6927	200.51	48.07	-31.07%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201110	52.8	52.88	49.75	50.08	-4.41%	-1.55%	-30.15%	47843	2.4336	288.28	50.87	-27.06%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201109	49.87	52.48	49.87	52.39	5.6%	1.61%	-26.93%	62839	3.2398	383.78	51.56	-26.07%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201106	51.35	51.35	49.41	49.61	-2%	-0.7%	-30.81%	21724	1.0853	128.56	49.96	-28.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201105	48.81	50.75	48.3	50.62	4.22%	1.71%	-29.4%	30024	1.4942	177	49.77	-28.63%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201104	48.97	49.32	48.2	48.57	0.37%	-0.45%	-32.26%	18182	0.8871	105.08	48.79	-30.04%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201103	46.1	48.55	46.1	48.39	4.99%	1.15%	-32.51%	22199	1.0619	125.79	47.84	-31.4%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201102	46.81	47.4	45.75	46.09	-1.52%	-0.78%	-35.72%	24867	1.1551	136.83	46.45	-33.4%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201030	49.65	49.82	46.8	46.8	-4.12%	-2.94%	-34.73%	23499	1.1332	134.24	48.22	-30.86%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201029	48.5	49.76	48.06	48.81	-1.95%	0.25%	-31.92%	17049	0.8301	98.33	48.69	-30.18%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201028	49.51	50.51	48.99	49.78	0.59%	0.26%	-30.57%	17088	0.8484	100.5	49.65	-28.81%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201027	50.21	50.65	48.61	49.49	-1.98%	-0.08%	-30.98%	19729	0.9772	115.76	49.53	-28.98%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201026	48.3	51.12	46.54	50.49	4.66%	1.51%	-29.58%	30877	1.5357	181.91	49.74	-28.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201023	48.66	49.6	48.1	48.24	-1.27%	-1.43%	-32.72%	14024	0.6863	81.3	48.94	-29.83%	70.09	0%	70.82	0%	71.7	0%	1.3%
20201022	49.77	50.2	48.81	48.86	-1.83%	-1.37%	-31.85%	14414	0.7141	84.59	49.54	-28.96%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200909	54	54.47	50.75	51.06	-5.71%	-3.19%	-28.79%	26805	1.4136	167.45	52.74	-24.38%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200908	54.01	54.59	52.26	54.15	0.28%	1.5%	-24.48%	28756	1.534	181.71	53.35	-23.5%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200907	54.98	55.97	53.56	54	-0.22%	-1.37%	-24.69%	32851	1.7986	213.06	54.75	-21.49%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200904	54.58	55	52.9	54.12	-2.1%	0.54%	-24.52%	34642	1.8647	220.89	53.83	-22.81%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200903	54.69	57.98	54.69	55.28	1.19%	-1.32%	-22.9%	37606	2.1066	249.54	56.02	-19.67%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200902	54.31	54.89	53.66	54.63	1.35%	0.64%	-23.81%	15440	0.8381	99.28	54.28	-22.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200901	54.59	54.59	53.65	53.9	-0.86%	-0.17%	-24.83%	14658	0.7914	93.75	53.99	-22.58%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200831	55.87	56.56	54.36	54.37	-2.18%	-2.11%	-24.17%	18730	1.0403	123.23	55.54	-20.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200828	54.6	56.07	54.3	55.58	0.49%	0.56%	-22.48%	18621	1.0292	121.92	55.27	-20.75%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200827	53.49	55.5	52.66	55.31	4.16%	1.49%	-22.86%	24177	1.3177	156.09	54.5	-21.85%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200826	55.72	56.44	52.66	53.1	-5.18%	-1.26%	-25.94%	26957	1.4498	171.74	53.78	-22.89%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200825	56.16	57.35	55.7	56	0.57%	-0.67%	-21.9%	19036	1.0733	127.14	56.38	-19.16%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200824	54.53	56.54	53	55.68	2.02%	1.03%	-22.34%	23653	1.3036	154.42	55.11	-20.98%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200821	54.76	56.98	54.5	54.58	-0.05%	-1.83%	-23.88%	23769	1.3215	156.54	55.6	-20.28%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200820	53.55	55.4	53.52	54.61	0%	-0.2%	-23.84%	20397	1.1161	132.21	54.72	-21.54%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200819	57.5	57.5	54.5	54.61	-5.11%	-1.66%	-23.84%	24486	1.3597	161.07	55.53	-20.38%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200818	56.76	57.85	56.28	57.55	2.53%	0.74%	-19.74%	30769	1.7579	208.24	57.13	-18.08%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200817	55.55	56.64	54.37	56.13	2.84%	0.56%	-21.72%	25328	1.4138	167.47	55.82	-19.96%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200814	54.73	55.18	53.8	54.58	0.24%	0.17%	-23.88%	21107	1.1502	136.25	54.49	-21.87%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200813	54.73	55.68	53.35	54.45	-0.17%	0.37%	-24.06%	17524	0.9507	112.62	54.25	-22.21%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200812	55.5	55.99	52.88	54.54	-0.58%	0.98%	-23.93%	25052	1.3531	160.28	54.01	-22.56%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200811	57	57	54.6	54.86	-2.21%	-2%	-23.49%	18919	1.059	125.45	55.98	-19.73%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200810	55.6	57.72	54.8	56.1	-0.74%	0.11%	-21.76%	37215	2.0856	247.05	56.04	-19.64%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200807	59.5	61.5	55	56.52	-5.06%	-2.62%	-21.17%	59514	3.4541	409.16	58.04	-16.78%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200806	62.88	63.49	59.01	59.53	-5.31%	-1.46%	-16.97%	46295	2.7968	331.3	60.41	-13.38%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200805	64.72	66.15	62.68	62.87	-2.84%	-1.16%	-12.32%	42877	2.7275	323.09	63.61	-8.79%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200804	64.73	66.3	63.53	64.71	1.19%	-0.34%	-9.75%	43986	2.856	338.31	64.93	-6.9%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200803	64.21	64.9	62.35	63.95	0.25%	0.71%	-10.81%	33486	2.1264	251.89	63.5	-8.95%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200731	63.1	65.65	63	63.79	-0.37%	-0.82%	-11.03%	33977	2.1855	258.89	64.32	-7.77%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200730	63	66.18	62.11	64.03	3.36%	-0.51%	-10.7%	48821	3.142	372.19	64.36	-7.71%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200729	62.4	63.34	59.53	61.95	-0.59%	-0.08%	-13.6%	38179	2.3671	280.4	62	-11.1%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200728	62.97	63.63	60.85	62.32	0.52%	0.16%	-13.08%	22050	1.3719	162.51	62.22	-10.78%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200727	63.55	63.55	60.32	62	-0.48%	0.76%	-13.53%	20461	1.259	149.14	61.53	-11.77%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200724	66.28	66.67	60.88	62.3	-6%	-1.83%	-13.11%	34955	2.2183	262.77	63.46	-9%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200723	67.07	68.62	63.2	66.28	-2.96%	0.76%	-7.56%	37390	2.4594	291.33	65.78	-5.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200722	65.85	69.79	65.07	68.3	5.06%	0.15%	-4.74%	48976	3.3401	395.66	68.2	-2.21%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200721	65.89	67.46	63.76	65.01	0.85%	-0.97%	-9.33%	33120	2.1742	257.55	65.65	-5.86%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200720	64.6	65.57	62	64.46	0.91%	0.83%	-10.1%	39239	2.5084	297.14	63.93	-8.33%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200717	62.83	66.97	61.66	63.88	1.69%	-0.5%	-10.91%	41529	2.6662	315.83	64.2	-7.94%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200716	69.82	69.82	62.82	62.82	-10%	-4.6%	-12.38%	57021	3.7546	444.76	65.85	-5.58%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200715	71	71.2	67.3	69.8	-2.02%	0.43%	-2.65%	52485	3.6476	432.08	69.5	-0.34%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200714	74.9	78.5	69.9	71.24	-4.5%	-3.21%	-0.64%	65900	4.85	574.52	73.6	5.53%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200713	74.99	77	71.98	74.6	-1.47%	0.85%	4.04%	59076	4.37	517.66	73.97	6.07%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200710	79.1	83.87	75.43	75.71	-4.19%	-4.14%	5.59%	52870	4.1758	494.65	78.98	13.25%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200709	72.72	80.73	72.72	79.02	7.67%	1.26%	10.21%	50181	3.916	463.88	78.04	11.9%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200708	68.69	74.59	68.49	73.39	5.45%	2.49%	2.36%	34120	2.4435	289.45	71.61	2.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200707	70.46	72	68.41	69.6	-0.04%	-0.78%	-2.93%	33840	2.3738	281.19	70.15	0.59%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200706	69.35	72.77	67.2	69.63	0.91%	-0.87%	-2.89%	49634	3.4861	412.95	70.24	0.72%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200703	63.06	69.69	61.48	69	8.64%	7.01%	-3.77%	37777	2.4358	288.54	64.48	-7.54%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200702	62.56	64.48	62.16	63.51	0.33%	0.25%	-11.42%	34874	2.2091	261.68	63.35	-9.16%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200701	59.95	64.8	58.6	63.3	5.85%	2.44%	-11.72%	62282	3.8485	455.88	61.79	-11.4%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200630	56.11	60.78	55.85	59.8	8.24%	2.07%	-16.6%	50508	2.9591	350.53	58.59	-15.99%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200629	57.16	57.51	54.84	55.25	-2%	-1.06%	-22.94%	26618	1.4864	176.07	55.84	-19.93%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200624	57.92	59.1	56.12	56.38	-2.68%	-1.79%	-21.37%	43084	2.4736	293.01	57.41	-17.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200623	56.88	59.1	55.8	57.93	2.04%	0.54%	-19.21%	59361	3.4204	405.17	57.62	-17.38%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200622	51.97	56.77	51.51	56.77	10%	3.77%	-20.82%	62503	3.4193	405.04	54.71	-21.55%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200619	49.9	52.5	49.4	51.61	3.26%	-0.1%	-28.02%	38833	2.006	237.62	51.66	-25.92%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200618	49.05	51.12	47.9	49.98	2%	1.4%	-30.29%	27958	1.3781	163.25	49.29	-29.32%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200617	52.27	52.84	48	49	-5.42%	-0.55%	-31.66%	37850	1.865	220.92	49.27	-29.35%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200616	50.4	53.23	50	51.81	4.88%	-0.19%	-27.74%	34174	1.7741	210.15	51.91	-25.57%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200615	51.5	51.7	49.4	49.4	-4.02%	-1.61%	-31.1%	24193	1.2147	143.89	50.21	-28%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200612	50.46	52.7	49	51.47	-0.25%	-0.16%	-28.21%	25922	1.3364	158.31	51.55	-26.08%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200611	52.3	53.9	51.1	51.6	-1.07%	-1.73%	-28.03%	18184	0.9548	113.1	52.51	-24.71%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200610	53.43	53.43	51.59	52.16	-1.55%	-0.11%	-27.25%	18280	0.9546	113.08	52.22	-25.12%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200609	54	54	51.99	52.98	-0.38%	0.23%	-26.11%	12483	0.6598	78.16	52.86	-24.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200608	52	54.33	51.18	53.18	2.51%	-0.47%	-25.83%	20212	1.08	127.93	53.43	-23.39%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200605	51.78	52.49	50.66	51.88	0%	1.05%	-27.64%	17970	0.9226	109.29	51.34	-26.38%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200604	50.6	52.89	49	51.88	2.47%	0.21%	-27.64%	22628	1.1715	138.77	51.77	-25.77%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200603	47.94	51.88	47.3	50.63	5.61%	1.16%	-29.39%	23694	1.186	140.49	50.05	-28.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200602	49.41	49.41	47.68	47.94	-2.99%	-0.5%	-33.14%	20379	0.9818	116.3	48.18	-30.91%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200601	46.12	49.42	45.95	49.42	7.36%	3.71%	-31.07%	29312	1.3966	165.44	47.65	-31.67%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200529	43.18	46.89	41.96	46.03	7.05%	2.79%	-35.8%	40533	1.815	215	44.78	-35.79%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200528	43.2	43.88	42.3	43	-1.6%	0.16%	-40.03%	15729	0.6752	79.98	42.93	-38.44%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200527	45.05	45.48	42.68	43.7	-2.89%	-0.27%	-39.05%	25925	1.136	134.57	43.82	-37.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200526	44.73	45.78	44	45	0%	0.63%	-37.24%	31581	1.4122	167.28	44.72	-35.88%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200525	46.86	46.86	44.7	45	-3.02%	-1.01%	-37.24%	24084	1.0948	129.69	45.46	-34.82%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200522	50.7	50.7	45.99	46.4	-8.66%	-2.85%	-35.29%	28108	1.3424	159.02	47.76	-31.52%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200521	53	53.51	48.8	50.8	-5.72%	0.08%	-29.15%	42364	2.1502	254.71	50.76	-27.22%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200520	55.5	55.5	52.21	53.88	-0.02%	0.15%	-24.85%	21914	1.1789	139.65	53.8	-22.86%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200519	97.04	98.9	94	97.05	-0.15%	0.7%	35.36%	12397	1.1948	141.53	96.38	38.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200518	97.69	101.5	95.86	97.2	0.15%	-1.81%	35.56%	18173	1.7989	213.09	98.99	41.94%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200515	100.1	100.6	96.8	97.05	-2.41%	-1.12%	35.36%	15314	1.503	178.04	98.15	40.74%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200514	98.92	101.47	97.15	99.45	0.5%	-0.23%	38.7%	12764	1.2723	150.71	99.68	42.93%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200513	99.82	99.9	96.45	98.96	1.32%	1.02%	38.02%	9148	0.8961	106.15	97.96	40.46%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200512	100.31	100.33	96.34	97.67	-1.34%	-0.15%	36.22%	11402	1.1154	132.13	97.82	40.26%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200511	102.68	104.35	97	99	-3.27%	-1.27%	38.08%	13010	1.3045	154.53	100.27	43.78%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200508	101.34	105.2	100.1	102.35	0.59%	-0.53%	42.75%	14149	1.456	172.47	102.9	47.55%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200507	100.5	103.62	99.6	101.75	2.18%	0.12%	41.91%	14081	1.4311	169.52	101.63	45.73%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200506	94.73	101.3	94.01	99.58	4.21%	2.72%	38.88%	14850	1.4396	170.53	96.94	39%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200430	89.78	97.53	89.71	95.56	6.9%	1.67%	33.28%	13768	1.294	153.28	93.99	34.77%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200429	90.73	92.55	88.12	89.39	-1.47%	-0.88%	24.67%	6710	0.6051	71.68	90.18	29.31%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200428	88.12	94.19	87.03	90.72	2.83%	-0.21%	26.53%	14022	1.2747	151	90.91	30.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200427	85.73	88.8	84.05	88.22	2.92%	1.98%	23.04%	8542	0.739	87.54	86.51	24.05%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200424	87.7	87.7	85.4	85.72	-2.26%	-0.57%	19.55%	5433	0.4684	55.49	86.21	23.62%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200423	88.02	90	86.25	87.7	0.34%	-0.37%	22.32%	8035	0.7073	83.78	88.03	26.23%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200422	85.37	88.13	84.98	87.4	1.35%	1.13%	21.9%	7564	0.6537	77.44	86.42	23.92%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200421	90.08	90.08	85.07	86.24	-3.8%	-0.3%	20.28%	10709	0.9263	109.73	86.5	24.03%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200420	89.08	91.2	87.97	89.65	-0.09%	0.17%	25.03%	7813	0.6993	82.84	89.5	28.33%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200417	92.17	93.6	89.41	89.73	-0.04%	-1.64%	25.15%	12698	1.1585	137.23	91.23	30.81%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200416	89.9	92.94	87.3	89.77	-1.35%	-0.43%	25.2%	13339	1.2027	142.47	90.16	29.28%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200415	97.07	97.99	90.29	91	-4.54%	-1.46%	26.92%	13759	1.2707	150.52	92.35	32.42%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200414	95	95.9	92	95.33	2.72%	0.81%	32.96%	8471	0.801	94.88	94.56	35.59%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200413	95.39	95.7	89.55	92.81	-3.73%	0.09%	29.44%	12306	1.1411	135.17	92.73	32.97%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200410	103.5	105.5	95.41	96.41	-9.06%	-2.58%	34.46%	26273	2.5999	307.98	98.96	41.9%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200409	99.15	107.67	97.42	106.01	8.31%	2.21%	47.85%	23146	2.4006	284.37	103.72	48.72%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200408	92.93	99.5	91.08	97.88	5.13%	1.77%	36.51%	16036	1.5424	182.71	96.18	37.91%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200407	90.05	93.38	88.9	93.1	4.64%	2.94%	29.85%	23132	2.092	247.81	90.44	29.68%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200403	87.18	91.05	85.48	88.97	1.68%	0.45%	24.09%	15568	1.3789	163.34	88.57	27%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200402	85.25	88.03	82.53	87.5	3.8%	2.33%	22.04%	14749	1.2612	149.4	85.51	22.61%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200401	82.34	86.58	81.09	84.3	0.6%	-0.4%	17.57%	10506	0.8892	105.33	84.64	21.37%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200331	83.37	85.59	81.69	83.8	2.17%	0.34%	16.88%	10800	0.902	106.85	83.52	19.76%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200324	86.39	88.25	82.01	86.4	1.65%	0.45%	20.5%	14940	1.285	152.22	86.01	23.33%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200323	88.2	90.3	84.06	85	-6.89%	-2.1%	18.55%	19321	1.6774	198.7	86.82	24.49%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200320	92	95.37	88.03	91.29	1.46%	-0.5%	27.32%	16405	1.5051	178.29	91.75	31.56%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200319	89.65	92	86.07	89.98	1.08%	0.48%	25.5%	17898	1.6027	189.85	89.55	28.41%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200318	93.54	96	89.02	89.02	-1.73%	-4.26%	24.16%	16687	1.5515	183.79	92.98	33.32%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200317	91.69	93.75	85.01	90.59	3.5%	0.94%	26.35%	21813	1.9578	231.91	89.75	28.69%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200316	97.94	99.25	87.53	87.53	-9.99%	-5.88%	22.08%	18508	1.7213	203.9	93	33.35%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200313	91.75	99.5	91.18	97.25	1.83%	0.79%	35.63%	24914	2.404	284.77	96.49	38.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200312	98.55	100.36	95.01	95.5	-2.62%	-2.28%	33.19%	15151	1.4807	175.4	97.73	40.13%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200311	105.04	106.89	93.41	98.07	-5.51%	-3.08%	36.78%	26709	2.7027	320.15	101.19	45.1%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200310	100.69	106.65	99.17	103.79	1.16%	0.29%	44.76%	25427	2.6314	311.71	103.49	48.39%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200309	112.99	114.4	102.6	102.6	-10%	-5.64%	43.1%	18708	2.0341	240.95	108.73	55.91%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200306	116.5	122	113.13	114	-5.62%	-0.43%	59%	11372	1.302	154.23	114.49	64.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200305	123.46	125.18	114	120.79	0.07%	2.55%	68.47%	20382	2.4008	284.39	117.79	68.9%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200304	123.1	128.18	117	120.7	-2.8%	-1.17%	68.34%	14213	1.7358	205.62	122.13	75.12%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200303	120.09	127.5	120.09	124.18	3.99%	-0.58%	73.19%	14229	1.7774	210.55	124.91	79.11%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200302	120.05	125.99	111.66	119.41	0.51%	0.54%	66.54%	16849	2.0012	237.06	118.77	70.3%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200228	125.52	128	118.8	118.8	-10%	-2.67%	65.69%	18963	2.3147	274.19	122.06	75.02%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200227	124.5	137.5	123.33	132	5.6%	1.13%	84.1%	18189	2.3743	281.25	130.53	87.17%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200226	123	138.08	123	125	-4.16%	-4.64%	74.34%	17217	2.2568	267.33	131.08	87.96%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200225	117	134	117	130.43	7%	4.65%	81.91%	17838	2.2231	263.34	124.63	78.71%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200224	113.01	126.28	113	121.9	6.18%	-0.25%	70.01%	24257	2.9643	351.14	122.2	75.22%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200221	112.48	115.51	110.53	114.8	1.06%	1.8%	60.11%	16034	1.8082	214.19	112.77	61.7%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200220	114.6	118.76	109.8	113.6	2.7%	0.27%	58.44%	15738	1.783	211.21	113.29	62.45%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200219	99.99	110.61	99.99	110.61	10%	2.31%	54.27%	21307	2.3035	272.87	108.11	55.02%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200218	91.5	101.83	88.86	100.55	7.56%	4.85%	40.24%	19767	1.8956	224.55	95.9	37.51%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200217	90.15	93.88	88.02	93.48	5.03%	1.63%	30.38%	11295	1.0389	123.06	91.98	31.89%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200214	85.78	90.58	85.78	89	3.49%	0.67%	24.13%	11940	1.0556	125.04	88.41	26.77%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200213	88.35	88.4	85.28	86	-1.7%	-0.94%	19.94%	7799	0.6771	80.21	86.82	24.49%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200212	87.6	88.3	85.18	87.49	0.57%	0.51%	22.02%	9619	0.8373	99.18	87.05	24.82%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200211	84.54	87.92	82.59	86.99	2.21%	1.02%	21.32%	9362	0.8062	95.5	86.11	23.47%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200210	85.6	87.9	84	85.11	-0.64%	-0.73%	18.7%	10352	0.8876	105.14	85.74	22.94%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200207	84.3	87.84	81.1	85.66	1.96%	1.65%	19.47%	15432	1.3004	154.04	84.27	20.83%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200206	83.6	89.77	81.5	84.01	0%	-2.26%	17.17%	18366	1.5786	187	85.95	23.24%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200205	78	84.29	75.99	84.01	9.63%	2.88%	17.17%	18977	1.5497	183.57	81.66	17.09%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200204	70.5	76.63	70.5	76.63	10.01%	3.76%	6.88%	14768	1.0906	129.19	73.85	5.89%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200203	69.66	74.3	69.66	69.66	-10%	-0.36%	-2.85%	17787	1.2435	147.3	69.91	0.24%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200123	73.63	79.39	71.74	77.4	5.61%	0.99%	7.95%	25918	1.9863	235.29	76.64	9.89%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200122	69.02	73.5	68.72	73.29	5.9%	1.83%	2.22%	17513	1.2604	149.3	71.97	3.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200121	70.94	72	68.9	69.21	-2.26%	-1.45%	-3.47%	9224	0.6478	76.74	70.23	0.7%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200120	68.88	70.86	68.88	70.81	-0.52%	1.26%	-1.24%	8435	0.5899	69.88	69.93	0.27%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200117	72.9	72.9	69.21	71.18	-0.18%	1.7%	-0.73%	13978	0.9783	115.89	69.99	0.36%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200116	72.3	74.5	70.86	71.31	-1.41%	-1.91%	-0.54%	18712	1.3603	161.14	72.7	4.24%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200115	69.35	73.98	67.91	72.33	4.3%	2.57%	0.88%	19571	1.3801	163.48	70.52	1.12%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200114	70.72	71.98	68.91	69.35	-1.94%	-0.8%	-3.28%	11642	0.8139	96.41	69.91	0.24%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200113	71.35	71.59	69.51	70.72	0.53%	0.2%	-1.37%	10837	0.7649	90.61	70.58	1.2%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200110	71.28	73.72	68	70.35	-1.3%	-1.65%	-1.88%	13905	0.9946	117.82	71.53	2.57%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200109	72.07	72.1	70.22	71.28	0.49%	0.41%	-0.59%	9855	0.6996	82.87	70.99	1.79%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200108	74.11	74.49	70.93	70.93	-4.27%	-1.76%	-1.07%	8855	0.6393	75.73	72.2	3.53%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200107	74.55	74.99	72.3	74.09	-1.34%	0.31%	3.33%	8535	0.6304	74.68	73.86	5.91%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200106	75.42	76.22	73.86	75.1	-0.42%	0.44%	4.74%	10165	0.76	90.03	74.77	7.21%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200103	73	75.97	72.3	75.42	3.8%	0.92%	5.19%	12520	0.9356	110.83	74.73	7.16%	70.09	0%	70.82	0%	71.7	0%	1.3%
20200102	71	73.98	69.7	72.66	4.5%	0.36%	1.34%	11520	0.834	98.79	72.4	3.81%	70.09	0%	70.82	0%	71.7	0%	1.3%