横河模具(300539)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.68	11.9	11.66	11.87	1.63%	0.59%	64.4%	19370	0.2286	40.5	11.8	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230927	11.8	11.82	11.51	11.68	-0.34%	-0.17%	61.77%	21379	0.2501	41.84	11.7	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230926	11.73	11.82	11.58	11.72	-0.09%	0.17%	62.33%	19938	0.2332	35.07	11.7	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230925	11.8	12.1	11.61	11.73	-0.34%	-0.42%	62.47%	24030	0.283	40.04	11.78	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230922	11.27	11.77	11.23	11.77	4.72%	1.82%	63.02%	20747	0.2399	32.59	11.56	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230921	11.47	11.47	11.22	11.24	-0.71%	-0.62%	55.68%	14859	0.168	21.61	11.31	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230920	11.45	11.6	11.29	11.32	-0.61%	-0.79%	56.79%	19806	0.2259	27.35	11.41	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230919	11.56	11.73	11.33	11.39	-2.4%	-0.35%	57.76%	20629	0.2358	25.92	11.43	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230918	11.48	11.93	11.38	11.67	1.66%	-0.17%	61.63%	21810	0.255	27.39	11.69	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230915	11.83	11.83	11.34	11.48	-1.96%	0%	59%	21656	0.2487	26.7	11.48	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230914	11.93	12.02	11.6	11.71	-1.93%	-0.51%	62.19%	24901	0.2931	31.68	11.77	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230913	12.4	12.4	11.87	11.94	-3.48%	-0.75%	65.37%	32780	0.3943	44.61	12.03	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230912	12.26	12.65	12.07	12.37	1.14%	0.41%	71.33%	34831	0.429	52.94	12.32	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230911	12.03	12.28	11.9	12.23	1.66%	0.91%	69.39%	21856	0.265	34.83	12.12	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230908	11.9	12.19	11.88	12.03	-0.17%	-0.41%	66.62%	19725	0.2383	34.32	12.08	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230907	12.33	12.37	12.04	12.05	-1.63%	-0.74%	66.9%	15984	0.1941	31.3	12.14	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230906	12.12	12.29	11.97	12.25	1.32%	0.49%	69.67%	17411	0.2122	38.37	12.19	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230905	12.07	12.2	12.03	12.09	0%	-0.25%	67.45%	15357	0.1861	40.84	12.12	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230904	12.1	12.1	11.92	12.09	1.6%	0.58%	67.45%	20973	0.252	61.2	12.02	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230901	11.84	11.98	11.75	11.9	0.25%	0.17%	64.82%	17422	0.207	53.31	11.88	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230831	11.99	12.1	11.83	11.87	-1.25%	-0.5%	64.4%	16910	0.2017	56.98	11.93	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230830	11.86	12.15	11.82	12.02	1.26%	0.08%	66.48%	27073	0.3251	94.31	12.01	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230829	11.28	11.91	11.08	11.87	5.6%	1.45%	64.4%	37376	0.4374	64.81	11.7	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230828	11.41	11.71	11.17	11.24	1.35%	-1.92%	55.68%	28052	0.3216	51.57	11.46	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230825	11.38	11.48	11.07	11.09	-2.97%	-1.25%	53.6%	20162	0.2265	79.26	11.23	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230824	11.36	11.75	11.08	11.43	-0.7%	0.44%	58.31%	33063	0.3764	135.06	11.38	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230823	11.46	11.62	11.32	11.51	-0.35%	0.09%	59.42%	29201	0.3357	127.98	11.5	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230822	11.66	11.72	11.28	11.55	0.26%	0.7%	59.97%	21471	0.2463	99.36	11.47	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230821	11.58	11.85	11.45	11.52	-0.26%	-1.29%	59.56%	25448	0.2969	122.08	11.67	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230818	11.78	11.82	11.54	11.55	-1.2%	-1.28%	59.97%	19589	0.2291	97.48	11.7	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230817	11.38	11.73	11.27	11.69	3%	1.12%	61.91%	24282	0.2806	115.54	11.56	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230816	11.5	11.58	11.34	11.35	-1.05%	-1.05%	57.2%	17093	0.196	84.24	11.47	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230815	11.81	11.89	11.42	11.47	-2.38%	-0.95%	58.86%	21958	0.2543	104.88	11.58	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230814	11.65	11.82	11.52	11.75	0.17%	0.77%	62.74%	13245	0.1545	61.25	11.66	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230811	11.98	11.98	11.69	11.73	-1.43%	-0.59%	62.47%	13632	0.1609	59.96	11.8	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230810	11.95	12.04	11.84	11.9	-0.25%	-0.08%	64.82%	18264	0.2175	41.28	11.91	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230809	12.17	12.17	11.9	11.93	-2.21%	-0.42%	65.24%	15755	0.1888	30.89	11.98	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230808	12.09	12.22	12	12.2	0.91%	0.66%	68.98%	16209	0.1965	65.09	12.12	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230807	12.15	12.24	12.01	12.09	-0.08%	-0.25%	67.45%	18394	0.2229	71.86	12.12	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230804	12.13	12.27	11.99	12.1	-0.58%	0%	67.59%	25028	0.3029	95.36	12.1	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230803	12.22	12.22	12.06	12.17	-0.25%	0.25%	68.56%	14360	0.1744	53.95	12.14	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230802	12.19	12.32	12.04	12.2	0.16%	0%	68.98%	21651	0.2641	77.27	12.2	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230801	12.31	12.41	12.05	12.18	-1.06%	0.25%	68.7%	27158	0.33	95.29	12.15	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230731	12.39	12.57	12.25	12.31	0.16%	-0.49%	70.5%	24504	0.3031	86.08	12.37	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230728	12.39	12.46	12.15	12.29	-1.29%	-0.32%	70.22%	23450	0.2892	80.25	12.33	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230727	12.72	12.87	12.38	12.45	-1.89%	-1.03%	72.44%	23418	0.2946	78.41	12.58	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230726	13.25	13.25	12.67	12.69	-3.5%	-0.63%	75.76%	22389	0.286	71.23	12.77	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230725	13.2	13.25	13	13.15	0.92%	0%	82.13%	20751	0.2729	61.7	13.15	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230724	13.16	13.16	12.87	13.03	-0.46%	-0.08%	80.47%	22313	0.291	62.15	13.04	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230721	13.42	13.42	13.03	13.09	-2.31%	-0.76%	81.3%	26176	0.3452	68.04	13.19	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230720	13.69	13.83	13.34	13.4	-1.62%	-0.96%	85.6%	24043	0.3254	60.29	13.53	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230719	13.72	13.86	13.5	13.62	-1.45%	-0.07%	88.64%	19576	0.2668	44.78	13.63	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230718	13.9	14.06	13.7	13.82	-0.14%	-0.29%	91.41%	22369	0.31	44.18	13.86	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230717	13.72	14.07	13.7	13.84	-0.72%	-0.22%	91.69%	26931	0.3735	43.87	13.87	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230714	14.15	14.34	13.8	13.94	-1.48%	-1.06%	93.07%	30326	0.4272	42.59	14.09	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230713	14.18	14.59	14.12	14.15	-0.21%	-0.91%	95.98%	37293	0.5324	45.23	14.28	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230712	14.21	14.6	14.11	14.18	0.07%	-0.91%	96.4%	45142	0.6459	39.85	14.31	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230711	14.28	14.31	13.92	14.17	1%	0.5%	96.26%	36963	0.521	40.25	14.1	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230710	14.5	14.6	13.95	14.03	-2.84%	-1.27%	94.32%	46380	0.6589	39.3	14.21	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230707	14.88	14.9	14.38	14.44	-2.3%	-0.76%	100%	43819	0.6375	37.82	14.55	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230706	14.89	14.99	14.62	14.78	0.07%	0%	104.71%	58730	0.868	66.59	14.78	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230705	15.11	15.37	14.76	14.77	-4.83%	-1.34%	104.57%	89393	1.3378	72.61	14.97	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230704	14.52	15.55	14.51	15.52	7.03%	2.78%	114.96%	121349	1.8322	128.18	15.1	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230703	14.71	15.48	14.41	14.5	-2.09%	-2.49%	100.83%	116618	1.7338	134.11	14.87	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230630	13.99	15.55	13.78	14.81	2.07%	0.89%	105.12%	138374	2.0312	170.96	14.68	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230629	13.85	14.85	13.79	14.51	5.84%	1.11%	100.97%	118212	1.6964	170.41	14.35	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230628	13.42	13.71	12.97	13.71	2.24%	2.77%	89.89%	50011	0.6669	78.36	13.34	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230627	13.23	13.53	13.23	13.41	0.6%	0.15%	85.73%	36734	0.4917	59.43	13.39	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230626	13.56	13.86	13.24	13.33	-1.62%	-1.26%	84.63%	44022	0.5944	74.19	13.5	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230621	14.21	14.35	13.53	13.55	-3.76%	-2.1%	87.67%	56339	0.7799	102.04	13.84	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230620	14.05	14.28	13.58	14.08	-2.56%	1.22%	95.01%	108145	1.5044	213.84	13.91	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230619	12.99	14.72	12.76	14.45	12.1%	3.81%	100.14%	125557	1.7474	307.81	13.92	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230616	13.1	13.35	12.8	12.89	-1.3%	-0.46%	78.53%	35304	0.4573	109.59	12.95	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230615	12.71	13.33	12.51	13.14	3.38%	1.08%	81.99%	55415	0.7204	170.2	13	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230614	12.58	12.78	12.41	12.71	1.27%	0.79%	76.04%	16579	0.2091	54	12.61	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230613	12.54	12.69	12.41	12.55	-0.55%	0%	73.82%	16110	0.2021	50.91	12.55	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230612	12.29	12.69	11.93	12.62	3.19%	1.77%	74.79%	29300	0.3634	91.55	12.4	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230609	12.27	12.37	12.14	12.23	-0.41%	0%	69.39%	17315	0.2118	54.44	12.23	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230608	12.52	12.68	12.22	12.28	-1.52%	-0.57%	70.08%	17363	0.2145	52.91	12.35	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230607	12.46	12.71	12.41	12.47	-0.4%	-0.32%	72.71%	15023	0.188	43.98	12.51	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230606	12.86	12.86	12.52	12.52	-2.19%	-0.87%	73.41%	13029	0.1645	34.08	12.63	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230605	12.88	12.9	12.46	12.8	1.11%	0.87%	77.29%	27270	0.346	68.52	12.69	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230602	13.11	13.18	12.58	12.66	-2.62%	-0.39%	75.35%	33111	0.4209	81.85	12.71	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230601	12.59	13.16	12.58	13	3.17%	0.08%	80.06%	32536	0.4225	57.49	12.99	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230531	12.79	12.83	12.55	12.6	-1.02%	-0.55%	74.52%	19532	0.2474	33.03	12.67	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230530	12.63	12.87	12.63	12.73	-0.08%	-0.08%	76.32%	12435	0.1584	29.36	12.74	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230529	13.12	13.21	12.67	12.74	-2.3%	-0.7%	76.45%	19346	0.2483	44.41	12.83	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230526	12.82	13.13	12.76	13.04	0.85%	0.69%	80.61%	15604	0.202	34.69	12.95	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230525	12.99	13.24	12.75	12.93	-1%	0.31%	79.09%	19337	0.2493	43.48	12.89	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230524	12.89	13.2	12.63	13.06	2.11%	0.38%	80.89%	29675	0.3862	67	13.01	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230523	12.81	13.12	12.73	12.79	-0.85%	-1.01%	77.15%	28805	0.3722	67.82	12.92	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230522	13.07	13.25	12.86	12.9	-2.27%	-0.54%	78.67%	27531	0.3571	64.86	12.97	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230519	13.03	13.49	12.96	13.2	2.01%	-0.45%	82.83%	34251	0.454	84.03	13.26	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230518	12.83	13.28	12.65	12.94	1.01%	-0.15%	79.22%	38215	0.4952	96.57	12.96	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230517	12.39	12.86	12.2	12.81	3.72%	1.67%	77.42%	26296	0.3314	66.53	12.6	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230516	12.45	12.6	12.3	12.35	-1.04%	-0.56%	71.05%	27423	0.3407	68.52	12.42	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230515	11.86	12.68	11.86	12.48	6.03%	0.73%	72.85%	47897	0.5934	119.73	12.39	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230510	12.04	12.25	11.42	12.18	1.16%	0.66%	68.7%	19445	0.2353	28.88	12.1	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230509	12.76	12.76	12.01	12.04	-4.44%	-1.47%	66.76%	30615	0.3741	76.44	12.22	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230508	12.27	12.73	12.22	12.6	2.94%	0.72%	74.52%	26224	0.3281	69.83	12.51	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230505	12.59	12.61	12.22	12.24	-2.31%	-0.81%	69.53%	18302	0.2258	49.79	12.34	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230504	12.34	12.77	12.26	12.53	1.05%	0.08%	73.55%	31597	0.3957	91.65	12.52	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230428	11.86	12.49	11.82	12.4	4.55%	1.56%	71.75%	22747	0.2778	64.59	12.21	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230427	11.53	12.26	11.44	11.86	4.31%	-0.67%	64.27%	39205	0.468	108.56	11.94	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230426	11.59	11.65	9.17	11.37	-0.79%	-0.61%	57.48%	33222	0.38	92.24	11.44	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230425	11.95	11.96	11.02	11.46	-3.7%	0.53%	58.73%	34112	0.389	97.76	11.4	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230424	11.8	12	11.56	11.9	1.54%	0.68%	64.82%	23170	0.2739	71.75	11.82	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230421	12.37	12.65	11.63	11.72	-4.01%	-1.6%	62.33%	40605	0.4836	121.39	11.91	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230420	12.54	12.6	12.2	12.21	-2.4%	-0.73%	69.11%	15063	0.1852	47.98	12.3	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230419	12.79	12.79	12.45	12.51	-0.79%	-0.16%	73.27%	13707	0.1718	41.02	12.53	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230418	13	13.02	12.57	12.61	-3%	-0.55%	74.65%	18406	0.2333	51.02	12.68	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230417	12.56	13.08	12.53	13	2.52%	0.85%	80.06%	28802	0.3713	74.75	12.89	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230414	12.66	12.68	12.25	12.68	1.77%	2.34%	75.62%	22032	0.273	53.44	12.39	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230413	12.64	12.8	12.4	12.46	-1.35%	-1.03%	72.58%	17476	0.22	41.92	12.59	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230412	12.63	12.66	12.24	12.63	1.45%	1.28%	74.93%	15520	0.1935	36.15	12.47	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230411	12.27	12.59	12.27	12.45	1.14%	0.4%	72.44%	18752	0.2326	41.34	12.4	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230410	12.73	12.73	12.18	12.31	-3.83%	-0.4%	70.5%	30308	0.3746	61.35	12.36	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230407	12.6	12.94	12.43	12.8	1.99%	0.63%	77.29%	24543	0.3121	46.66	12.72	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230406	12.71	12.89	12.36	12.55	-2.11%	0.24%	73.82%	32362	0.4053	60.57	12.52	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230404	13.38	13.5	12.72	12.82	-4.54%	-1.16%	77.56%	32717	0.4242	64.29	12.97	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230403	13.04	13.59	13.01	13.43	2.99%	0.3%	86.01%	30687	0.4108	61.56	13.39	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230331	13.09	13.36	12.99	13.04	-1.21%	-0.69%	80.61%	24024	0.3154	49.58	13.13	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230330	12.9	13.35	12.7	13.2	1.3%	1.54%	82.83%	28601	0.3719	59.04	13	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230329	12.94	13.11	12.8	13.03	0.77%	0.23%	80.47%	18873	0.2453	39.7	13	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230328	13.03	13.29	12.9	12.93	-1.82%	-0.84%	79.09%	24270	0.3166	51	13.04	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230327	13.3	13.51	13.05	13.17	-2.95%	-0.68%	82.41%	32445	0.4302	67.59	13.26	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230324	13.21	14.12	13.15	13.57	3.04%	-0.51%	87.95%	64348	0.8778	141.91	13.64	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230323	13.08	13.2	12.84	13.17	1.07%	0.84%	82.41%	29577	0.3862	44.66	13.06	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230322	13.19	13.42	12.91	13.03	-1.51%	-0.38%	80.47%	35013	0.4578	76.24	13.08	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230321	12.77	13.48	12.68	13.23	4.17%	0.61%	83.24%	54867	0.7214	117.76	13.15	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230320	12.92	12.99	12.47	12.7	-1.47%	0.47%	75.9%	19121	0.2417	41.83	12.64	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230317	12.64	12.96	12.55	12.89	1.98%	0.86%	78.53%	26546	0.3393	57.78	12.78	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230316	13.04	13.04	12.51	12.64	-1.94%	-0.47%	75.07%	16667	0.2116	36.58	12.7	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230315	12.89	13.13	12.78	12.89	0.94%	-0.46%	78.53%	16711	0.2164	35.88	12.95	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230314	13.33	13.37	12.62	12.77	-4.2%	-0.55%	76.87%	31942	0.41	67.64	12.84	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230313	13.42	13.55	13.1	13.33	-1.26%	0.38%	84.63%	29114	0.3867	68.09	13.28	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230310	13.62	13.66	13.37	13.5	0%	0.22%	86.98%	19141	0.2579	47.21	13.47	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230309	13.65	13.85	13.44	13.5	0.22%	-0.66%	86.98%	29507	0.4009	75.24	13.59	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230308	13.58	13.6	13.2	13.47	0.15%	0.6%	86.57%	39531	0.5292	105.57	13.39	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230307	14.01	14.06	13.41	13.45	-4.27%	-1.47%	86.29%	33555	0.4579	97.16	13.65	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230306	14.16	14.32	13.93	14.05	-0.57%	-0.14%	94.6%	33271	0.4681	96.63	14.07	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230303	14.43	14.43	13.99	14.13	-1.46%	-0.07%	95.71%	29382	0.4155	79.58	14.14	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230302	14.28	14.97	14.22	14.34	-0.14%	-0.97%	98.61%	43169	0.625	116.33	14.48	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230301	14.18	14.44	14.08	14.36	0.14%	0.28%	98.89%	33399	0.4784	83.68	14.32	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230228	14.27	14.51	14.1	14.34	0%	0.7%	98.61%	23786	0.3387	54.35	14.24	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230227	14.72	14.79	14.25	14.34	-1.92%	-0.76%	98.61%	27153	0.3923	56.18	14.45	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230224	14.56	14.79	14.46	14.62	-0.54%	0.07%	102.49%	31966	0.467	57.61	14.61	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230223	14.8	14.9	14.52	14.7	0.48%	0.14%	103.6%	31140	0.4571	51.2	14.68	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230222	14.66	14.95	14.49	14.63	-0.61%	-0.41%	102.63%	26573	0.3904	40.78	14.69	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230221	14.66	15.25	14.53	14.72	1.24%	-1.21%	103.88%	40043	0.5968	52.84	14.9	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230220	15.07	15.37	14.33	14.54	-0.82%	-0.48%	101.39%	58048	0.8481	62.14	14.61	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230217	14.81	15.11	14.6	14.66	-0.95%	-1.01%	103.05%	37607	0.557	42.25	14.81	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230216	15.39	15.5	14.75	14.8	-3.77%	-1.92%	104.99%	63028	0.951	71.14	15.09	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230215	15.22	15.88	14.95	15.38	1.18%	-0.19%	113.02%	63655	0.9807	76.32	15.41	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230214	15.08	15.69	14.88	15.2	-0.2%	-0.72%	110.53%	70421	1.0784	88.41	15.31	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230213	14.6	15.47	14.25	15.23	4.53%	2.63%	110.94%	100086	1.4848	129.92	14.84	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230210	14.5	14.9	14.15	14.57	2.25%	0.14%	101.8%	87214	1.2692	120.64	14.55	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230209	13.9	14.4	13.65	14.25	1.93%	0.49%	97.37%	76837	1.0892	111.78	14.18	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230208	14.54	14.58	13.8	13.98	-5.28%	-0.57%	93.63%	149442	2.1014	230.36	14.06	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230207	12.57	14.98	12.41	14.76	18.27%	2.43%	104.43%	203821	2.938	376.71	14.41	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230206	12.46	12.74	12.21	12.48	0.16%	0%	72.85%	30157	0.3765	67.97	12.48	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230203	11.93	12.64	11.8	12.46	4.62%	1.38%	72.58%	59174	0.7274	121.38	12.29	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230202	12.35	12.35	11.88	11.91	-2.54%	-0.67%	64.96%	35674	0.4278	79.48	11.99	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230201	12.11	12.39	11.94	12.22	1.5%	0.25%	69.25%	25807	0.3145	61.51	12.19	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230131	12	12.15	11.9	12.04	0%	0.42%	66.76%	23794	0.2852	57.31	11.99	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230130	11.84	12.29	11.72	12.04	2.99%	0.17%	66.76%	49227	0.5915	124.14	12.02	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230120	11.45	11.88	11.36	11.69	2.45%	0.43%	61.91%	43504	0.5066	117.54	11.64	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230119	11.64	11.77	11.35	11.41	-2.06%	-0.7%	58.03%	41185	0.4732	47.69	11.49	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230118	11.29	11.77	11.14	11.65	3.65%	0.6%	61.36%	67105	0.777	205.85	11.58	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230117	11.08	11.39	10.81	11.24	2.37%	0.36%	55.68%	60625	0.6791	219.85	11.2	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230116	10.24	11.2	10.01	10.98	7.02%	1.29%	52.08%	75877	0.8225	314.44	10.84	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230113	10.27	10.29	10.16	10.26	0.69%	0.29%	42.11%	10527	0.1077	57.45	10.23	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230112	10.04	10.44	10.04	10.19	1.9%	-0.39%	41.14%	14021	0.1435	78.93	10.23	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230111	10.2	10.22	9.99	10	-2.44%	-0.89%	38.5%	19450	0.1963	109.28	10.09	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230110	10.39	10.4	10.21	10.25	-0.87%	-0.29%	41.97%	10720	0.1102	61.48	10.28	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230109	10.3	10.39	10.21	10.34	0.39%	0.29%	43.21%	14205	0.1464	80.57	10.31	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230106	10.38	10.53	10.21	10.3	-1.06%	-0.48%	42.66%	22890	0.2369	130.43	10.35	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230105	10.2	10.44	10.02	10.41	2.06%	1.17%	44.18%	20925	0.2153	115.57	10.29	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230104	10.29	10.29	10.09	10.2	0.1%	0.2%	41.27%	9958	0.1014	54.65	10.18	0%	7.23	0%	7.21	0%	7.22	0%	0%
20230103	10.01	10.23	9.9	10.19	1.6%	1.19%	41.14%	21750	0.219	110.12	10.07	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221230	10	10.09	9.91	10.03	0.3%	0.3%	38.92%	10722	0.1072	19.11	10	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221229	10.11	10.14	9.96	10	-0.99%	-0.4%	38.5%	9193	0.0923	37.63	10.04	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221228	10.33	10.33	10.01	10.1	-1.85%	-0.2%	39.89%	16587	0.1678	60.89	10.12	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221227	10.15	10.41	10.06	10.29	0.78%	0.78%	42.52%	20113	0.2054	64.47	10.21	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221226	9.95	10.24	9.88	10.21	2.61%	0.59%	41.41%	13116	0.1331	39.99	10.15	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221223	10.01	10.18	9.87	9.95	-0.3%	-0.5%	37.81%	15036	0.1504	42.33	10	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221222	10.51	10.56	9.98	9.98	-4.5%	-1.67%	38.23%	27913	0.2833	68.19	10.15	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221221	10.6	10.6	10.21	10.45	-0.48%	0.58%	44.74%	19671	0.2043	40.97	10.39	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221220	10.68	10.89	10.48	10.5	-1.5%	-0.66%	45.43%	22433	0.2371	45.86	10.57	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221219	11.21	11.21	10.58	10.66	-5.24%	-1.2%	47.65%	38157	0.4119	74.69	10.79	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221216	11.01	11.31	10.9	11.25	0.18%	0.99%	55.82%	31223	0.3478	65.17	11.14	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221215	10.87	11.25	10.78	11.23	2.09%	1.26%	55.54%	32278	0.358	68.79	11.09	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221214	10.9	11.39	10.86	11	1.2%	-1.26%	52.35%	51419	0.5727	49.75	11.14	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221213	10.89	11.09	10.73	10.87	-0.18%	-0.28%	50.55%	29798	0.3249	67.51	10.9	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221212	10.99	11.1	10.82	10.89	-1.27%	-0.37%	50.83%	31442	0.3437	69.23	10.93	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221209	11.16	11.31	10.78	11.03	-2.65%	0.46%	52.77%	67178	0.7376	140.38	10.98	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221208	10.45	11.4	10.39	11.33	9.15%	1.61%	56.93%	100275	1.1185	200.28	11.15	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221207	10.45	10.64	10.25	10.38	-1.33%	0.19%	43.77%	37143	0.3847	73.61	10.36	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221206	10.23	10.74	10.12	10.52	3.34%	0.1%	45.71%	54610	0.5737	105.09	10.51	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221205	10.15	10.21	10.08	10.18	0.3%	0.39%	41%	22532	0.2284	39.51	10.14	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221202	10.32	10.32	10.06	10.15	-0.39%	0%	40.58%	22492	0.2284	38.95	10.15	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221201	10.3	10.37	10	10.19	-0.39%	0.3%	41.14%	33757	0.3429	58.19	10.16	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221130	10.16	10.42	10.13	10.23	0%	-0.29%	41.69%	32504	0.3334	55.98	10.26	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221129	10.29	10.35	10.11	10.23	-0.49%	0.39%	41.69%	37468	0.3817	60.77	10.19	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221128	10.61	10.86	10.21	10.28	-4.9%	-1.25%	42.38%	60876	0.6338	94.36	10.41	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221125	10.46	11.12	10.4	10.81	2.85%	0.09%	49.72%	98052	1.0594	142.37	10.8	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221124	10.13	10.62	10.01	10.51	3.96%	1.35%	45.57%	70556	0.7317	110.29	10.37	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221123	10.02	10.26	9.88	10.11	1.4%	0.3%	40.03%	58880	0.5935	97.1	10.08	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221122	9.97	10.4	9.82	9.97	0%	-1.38%	38.09%	86270	0.872	151.86	10.11	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221121	9.62	9.99	9.6	9.97	3.1%	1.63%	38.09%	31759	0.3114	61.53	9.81	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221118	9.79	9.92	9.65	9.67	-0.82%	-1.23%	33.93%	26059	0.2552	50.9	9.79	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221117	9.94	9.94	9.69	9.75	-1.12%	-0.1%	35.04%	40973	0.4001	79.1	9.76	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221116	10.11	10.21	9.8	9.86	-2.95%	-0.9%	36.57%	63939	0.6363	130.51	9.95	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221115	9.92	10.33	9.68	10.16	2.21%	1.5%	40.72%	94807	0.949	210.89	10.01	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221114	9.07	10.4	9.03	9.94	9.59%	1.95%	37.67%	125937	1.2283	321.34	9.75	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221111	9.29	9.35	9.06	9.07	-1.2%	-1.41%	25.62%	27974	0.2574	92.24	9.2	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221110	9.35	9.35	9.13	9.18	-1.4%	0%	27.15%	25329	0.2326	79.91	9.18	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221109	9.18	9.42	9.07	9.31	1.53%	0.22%	28.95%	27559	0.256	86	9.29	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221108	9.28	9.28	9.08	9.17	-0.97%	0.11%	27.01%	22663	0.2076	63.14	9.16	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221107	9.35	9.35	9.2	9.26	0%	0%	28.25%	28770	0.2664	80.29	9.26	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221104	9.03	9.28	9	9.26	2.55%	0.87%	28.25%	31908	0.2929	87.71	9.18	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221103	9	9.08	8.89	9.03	-0.22%	0.67%	25.07%	21987	0.1973	60.46	8.97	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221102	8.93	9.15	8.93	9.05	1.8%	0.44%	25.35%	29598	0.2668	79.48	9.01	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221101	8.66	8.9	8.66	8.89	1.83%	0.79%	23.13%	32913	0.2903	86.03	8.82	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221031	8.58	8.89	8.56	8.73	1.51%	-0.46%	20.91%	22284	0.1955	57.9	8.77	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221028	9.13	9.14	8.55	8.6	-6.11%	-2.27%	19.11%	42203	0.3715	103.72	8.8	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221027	9.38	9.38	9.11	9.16	-0.76%	-0.43%	26.87%	32734	0.3012	85.75	9.2	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221026	8.68	9.27	8.68	9.23	6.95%	1.54%	27.84%	63094	0.5734	158.58	9.09	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221025	8.62	8.74	8.3	8.63	-0.46%	1.17%	19.53%	28650	0.2444	69.25	8.53	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221024	8.8	9.05	8.61	8.67	-1.14%	-2.14%	20.08%	33405	0.296	82.26	8.86	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221021	8.98	8.98	8.68	8.77	-0.9%	-0.23%	21.47%	27619	0.2428	68.76	8.79	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221020	8.99	9.07	8.79	8.85	-2.43%	-0.67%	22.58%	35766	0.3187	87.54	8.91	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221019	9.08	9.3	8.97	9.07	-0.66%	-0.55%	25.62%	33426	0.3048	82.94	9.12	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221018	9.22	9.3	9.07	9.13	-0.98%	-0.33%	26.45%	32745	0.3	78.23	9.16	0%	7.23	0%	7.21	0%	7.22	0%	0%
20221017	9.04	9.28	9.02	9.22	1.88%	0.33%	27.7%	44097	0.4051	96.6	9.19	0%	7.23	0%	7.21	0%	7.22	0%	0%
20220721	8.45	8.55	8.34	8.34	-2.34%	-0.48%	15.51%	48267	0.4047	472.67	8.38	14.95%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220720	8.71	8.73	8.4	8.54	-1.84%	0.12%	18.28%	71503	0.6097	712.1	8.53	17.01%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220719	8.36	8.79	8.28	8.7	4.19%	1.4%	20.5%	110698	0.9495	1108.97	8.58	17.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220718	8.43	8.6	8.27	8.35	0.6%	-0.12%	15.65%	72832	0.6092	711.52	8.36	14.68%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220715	8.17	8.31	7.93	8.3	2.47%	1.22%	14.96%	69331	0.5686	664.1	8.2	12.48%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220714	8.24	8.25	8.09	8.1	-0.74%	-0.49%	12.19%	34710	0.2825	329.95	8.14	11.66%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220713	7.9	8.25	7.89	8.16	3.29%	0.74%	13.02%	48080	0.3893	454.68	8.1	11.11%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220712	8.3	8.32	7.88	7.9	-5.16%	-1.74%	9.42%	59817	0.4811	561.9	8.04	10.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220711	8.25	8.4	8.14	8.33	0.48%	0.48%	15.37%	55881	0.4633	541.11	8.29	13.72%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220708	8.2	8.34	8.1	8.29	1.84%	0.73%	14.82%	61446	0.5057	590.63	8.23	12.89%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220707	8.24	8.33	8.1	8.14	-2.51%	-0.37%	12.74%	71950	0.588	686.76	8.17	12.07%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220706	8.13	8.45	8.01	8.35	3.6%	1.46%	15.65%	108558	0.8933	1043.33	8.23	12.89%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220705	8.35	8.36	8	8.06	-2.89%	-0.74%	11.63%	93517	0.7596	887.18	8.12	11.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220704	8.62	8.71	8.26	8.3	-2.92%	-1.54%	14.96%	104614	0.8817	1029.78	8.43	15.64%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220701	8.9	9	8.51	8.55	-6.66%	-1.61%	18.42%	137640	1.1964	1397.34	8.69	19.2%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220630	8.85	9.78	8.59	9.16	-1.29%	1.33%	26.87%	222269	2.0089	2346.3	9.04	24.01%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220629	9.91	10.3	8.71	9.28	-0.75%	-2.32%	28.53%	320324	3.0418	3552.67	9.5	30.32%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220628	7.8	9.35	7.7	9.35	20.03%	5.17%	29.5%	221029	1.9639	2293.74	8.89	21.95%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220627	7.68	7.84	7.6	7.79	2.5%	0.65%	7.89%	25125	0.1945	227.17	7.74	6.17%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220624	7.6	7.68	7.52	7.6	0.4%	0%	5.26%	13625	0.1036	121	7.6	4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220623	7.44	7.6	7.4	7.57	2.16%	0.4%	4.85%	19758	0.1489	173.91	7.54	3.43%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220622	7.64	7.66	7.41	7.41	-2.88%	-1.33%	2.63%	12218	0.0918	107.22	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220621	7.58	7.65	7.48	7.63	1.33%	0.53%	5.68%	17626	0.1338	156.27	7.59	4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220620	7.52	7.56	7.39	7.53	1.21%	0.53%	4.29%	13784	0.1033	120.65	7.49	2.74%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220617	7.44	7.55	7.36	7.44	-0.67%	-0.13%	3.05%	10136	0.0755	88.18	7.45	2.19%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220616	7.36	7.52	7.31	7.49	1.77%	0.4%	3.74%	15651	0.1168	136.42	7.46	2.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220615	7.48	7.57	7.43	7.44	-0.8%	-0.53%	3.05%	18120	0.1356	158.37	7.48	2.61%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220614	7.54	7.54	7.3	7.5	-0.92%	0.94%	3.88%	13560	0.1007	117.61	7.43	1.92%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220613	7.43	7.57	7.38	7.57	1.2%	0.93%	4.85%	10628	0.0797	93.09	7.5	2.88%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220610	7.37	7.48	7.3	7.48	1.49%	0.67%	3.6%	7950	0.0591	69.03	7.43	1.92%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220609	7.55	7.57	7.33	7.37	-2.64%	-0.54%	2.08%	12247	0.0907	105.93	7.41	1.65%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220608	7.65	7.72	7.4	7.57	-0.79%	0.4%	4.85%	20360	0.1536	179.4	7.54	3.43%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220607	7.79	7.86	7.59	7.63	-2.05%	-0.52%	5.68%	22024	0.1689	197.27	7.67	5.21%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220606	7.5	7.83	7.41	7.79	4.01%	1.56%	7.89%	32746	0.251	293.16	7.67	5.21%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220602	7.32	7.49	7.27	7.49	1.49%	1.22%	3.74%	18254	0.135	157.67	7.4	1.51%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220601	7.36	7.46	7.29	7.38	0.41%	-0.14%	2.22%	15577	0.1151	134.43	7.39	1.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220531	7.35	7.37	7.22	7.35	0.14%	0.41%	1.8%	14908	0.1091	127.42	7.32	0.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220530	7.28	7.36	7.22	7.34	0.82%	0.69%	1.66%	14244	0.1039	121.35	7.29	0%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220527	7.36	7.36	7.2	7.28	0.14%	0.14%	0.83%	15520	0.1128	131.74	7.27	-0.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220526	7.19	7.27	7.06	7.27	1.96%	0.97%	0.69%	19025	0.1369	159.89	7.2	-1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220525	6.9	7.18	6.9	7.13	2%	0.14%	-1.25%	16142	0.115	134.31	7.12	-2.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220524	7.35	7.35	6.99	6.99	-4.51%	-1.83%	-3.19%	20919	0.149	174.02	7.12	-2.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220523	7.13	7.32	7.13	7.32	1.67%	0.69%	1.39%	14382	0.1045	122.05	7.27	-0.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220520	7.37	7.37	7.16	7.2	-0.41%	0%	-0.28%	15791	0.1137	132.8	7.2	-1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220519	7.1	7.23	7.07	7.23	0.7%	0.7%	0.14%	16386	0.1176	137.35	7.18	-1.51%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220518	7.09	7.26	7.07	7.18	0.84%	-0.14%	-0.55%	16019	0.1151	134.43	7.19	-1.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220517	7.11	7.22	7.01	7.12	-0.14%	0.56%	-1.39%	12470	0.0883	103.13	7.08	-2.88%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220516	7.19	7.28	7.07	7.13	-0.7%	-0.42%	-1.25%	17179	0.123	143.66	7.16	-1.78%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220513	7.16	7.33	7.08	7.18	0.28%	0%	-0.55%	16875	0.1212	141.56	7.18	-1.51%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220512	6.99	7.2	6.99	7.16	2.58%	0.7%	-0.83%	19554	0.1391	162.46	7.11	-2.47%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220511	7.15	7.25	6.96	6.98	-1.83%	-1.97%	-3.32%	17597	0.1253	146.34	7.12	-2.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220510	6.89	7.15	6.81	7.11	2.6%	0.99%	-1.52%	14845	0.1045	122.05	7.04	-3.43%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220509	6.81	6.98	6.75	6.93	2.21%	0.29%	-4.02%	13554	0.0937	109.44	6.91	-5.21%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220506	6.7	6.88	6.66	6.78	-1.74%	0%	-6.09%	14404	0.0976	113.99	6.78	-7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220505	6.85	6.96	6.72	6.9	0.88%	0.44%	-4.43%	13556	0.0931	108.74	6.87	-5.76%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220429	6.59	6.91	6.59	6.84	3.32%	0.74%	-5.26%	18161	0.1233	144.01	6.79	-6.86%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220428	6.65	6.76	6.46	6.62	-0.75%	0.76%	-8.31%	20083	0.132	154.17	6.57	-9.88%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220427	6.41	6.68	6.22	6.67	3.89%	4.06%	-7.62%	21021	0.1347	157.32	6.41	-12.07%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220426	6.66	6.73	6.3	6.42	-1.98%	-1.08%	-11.08%	18280	0.1187	138.64	6.49	-10.97%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220425	7	7.06	6.55	6.55	-7.75%	-4.1%	-9.28%	23498	0.1606	187.57	6.83	-6.31%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220422	7.06	7.23	6.93	7.1	1%	0.42%	-1.66%	16962	0.1199	140.04	7.07	-3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220421	7.56	7.56	7	7.03	-5.26%	-2.23%	-2.63%	23875	0.1717	200.54	7.19	-1.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220420	7.49	7.54	7.33	7.42	-0.27%	-0.54%	2.77%	17558	0.131	153	7.46	2.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220419	7.33	7.51	7.31	7.44	1.22%	0.13%	3.05%	16114	0.1197	139.8	7.43	1.92%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220418	7.27	7.39	7.02	7.35	1.8%	1.38%	1.8%	16785	0.1217	142.14	7.25	-0.55%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220415	7.52	7.52	7.2	7.22	-4.12%	-1.23%	0%	25690	0.1878	219.34	7.31	0.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220414	7.54	7.65	7.48	7.53	0%	-0.4%	4.29%	17819	0.1347	157.32	7.56	3.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220413	7.71	7.74	7.51	7.53	-2.46%	-0.79%	4.29%	20126	0.1528	178.46	7.59	4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220412	7.55	7.73	7.5	7.72	2.25%	1.31%	6.93%	19316	0.1471	171.81	7.62	4.53%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220411	7.73	7.85	7.5	7.55	-2.83%	-1.44%	4.57%	20810	0.1595	186.29	7.66	5.08%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220408	8.1	8.1	7.77	7.77	-3%	-0.89%	7.62%	26438	0.2073	242.12	7.84	7.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220401	8.2	8.2	7.9	8.03	-2.07%	0.12%	11.22%	37881	0.3039	354.94	8.02	10.01%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220331	8.15	8.24	8.07	8.2	0.49%	0.24%	13.57%	23642	0.1935	226	8.18	12.21%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220330	8.23	8.23	8.05	8.16	-0.24%	0.37%	13.02%	24782	0.2014	235.23	8.13	11.52%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220329	8.61	8.61	8.07	8.18	-3.76%	-0.85%	13.3%	47513	0.3919	457.72	8.25	13.17%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220328	8.62	8.63	8.3	8.5	-1.73%	0.35%	17.73%	30484	0.2581	301.45	8.47	16.19%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220325	8.7	8.79	8.58	8.65	-0.12%	-0.23%	19.81%	33142	0.2872	335.44	8.67	18.93%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220324	8.86	8.86	8.64	8.66	-2.48%	-0.69%	19.94%	38350	0.3346	390.8	8.72	19.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220323	9.18	9.18	8.76	8.88	-2.52%	-0.11%	22.99%	71198	0.6328	739.08	8.89	21.95%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220322	9.22	9.24	8.98	9.11	-1.19%	0%	26.18%	71076	0.6474	756.13	9.11	24.97%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220321	9.05	9.31	9.04	9.22	1.43%	0.33%	27.7%	75695	0.6953	812.08	9.19	26.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220318	9.07	9.29	9.06	9.09	-1.52%	-0.55%	25.9%	71207	0.6509	760.22	9.14	25.38%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220317	9	9.37	8.73	9.23	4.29%	0.33%	27.84%	96782	0.89	1039.48	9.2	26.2%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220316	8.55	8.96	8.54	8.85	3.87%	0.68%	22.58%	74920	0.6582	768.75	8.79	20.58%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220315	8.73	9.06	8.52	8.52	-3.07%	-3.51%	18.01%	78312	0.6918	807.99	8.83	21.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220311	8.78	9.26	8.6	9.21	2.68%	1.43%	27.56%	77466	0.7031	821.19	9.08	24.55%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220310	9.16	9.34	8.94	8.97	-0.99%	-1.75%	24.24%	94170	0.8602	1004.67	9.13	25.24%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220309	8.87	9.13	8.5	9.06	2.37%	1.34%	25.48%	77100	0.6896	805.42	8.94	22.63%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220308	9.14	9.26	8.66	8.85	-3.17%	-0.78%	22.58%	66927	0.5967	696.92	8.92	22.36%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220307	9.25	9.52	9	9.14	-0.98%	-0.54%	26.59%	83415	0.7666	895.35	9.19	26.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220304	10.01	10.06	9.11	9.23	-5.04%	-2.33%	27.84%	153395	1.4489	1692.24	9.45	29.63%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220303	9.11	10.04	9.07	9.72	6.46%	0.21%	34.63%	210700	2.0447	2388.11	9.7	33.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220302	9.08	9.2	8.97	9.13	-1.08%	0.77%	26.45%	66177	0.5994	700.07	9.06	24.28%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220301	9.04	9.6	8.82	9.23	1.32%	1.21%	27.84%	132826	1.2111	1414.51	9.12	25.1%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220228	9.35	9.35	8.9	9.11	-5.6%	0.11%	26.18%	147905	1.346	1572.06	9.1	24.83%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220225	8.81	9.8	8.81	9.65	8.06%	2.77%	33.66%	240283	2.2558	2634.66	9.39	28.81%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220224	8.39	10.05	8.28	8.93	6.44%	-3.46%	23.68%	252530	2.3362	2728.57	9.25	26.89%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220223	8.39	8.43	8.28	8.39	0.6%	0.36%	16.2%	16383	0.137	160.01	8.36	14.68%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220222	8.36	8.41	8.24	8.34	-0.83%	0.36%	15.51%	19653	0.1634	190.84	8.31	13.99%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220221	8.37	8.45	8.34	8.41	0.12%	0.24%	16.48%	22502	0.1889	220.63	8.39	15.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220218	8.35	8.48	8.26	8.4	1.2%	0.12%	16.34%	26646	0.2235	261.04	8.39	15.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220217	8.39	8.48	8.25	8.3	-0.6%	-0.48%	14.96%	34740	0.2897	338.36	8.34	14.4%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220216	8.24	8.41	8.14	8.35	2.33%	0.6%	15.65%	31204	0.2591	302.62	8.3	13.85%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220215	8.36	8.37	8.08	8.16	-2.04%	-0.37%	13.02%	27916	0.2286	266.99	8.19	12.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220214	8.08	8.34	8.02	8.33	2.59%	1.34%	15.37%	38411	0.3159	368.96	8.22	12.76%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220211	8.16	8.25	7.96	8.12	-0.98%	0.5%	12.47%	28820	0.2329	272.02	8.08	10.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220210	8.26	8.29	8.11	8.2	-0.12%	0.12%	13.57%	23088	0.1891	220.86	8.19	12.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20220209	8.05	8.26	8.05	8.21	1.36%	0.24%	13.71%	27718	0.2269	265.01	8.19	12.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211203	8.01	8.14	7.99	8.04	-0.25%	-0.37%	11.36%	20511	0.1655	193.3	8.07	10.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211202	8.15	8.24	8.05	8.06	-1.23%	-1.1%	11.63%	28552	0.2327	271.78	8.15	11.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211201	7.93	8.28	7.9	8.16	2.13%	0.49%	13.02%	34428	0.2796	326.56	8.12	11.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211130	7.78	8.07	7.73	7.99	3.5%	0.5%	10.66%	45231	0.3595	419.88	7.95	9.05%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211129	7.77	7.95	7.62	7.72	-0.39%	-0.64%	6.93%	24147	0.1877	219.22	7.77	6.58%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211126	7.84	7.86	7.69	7.75	-1.15%	-0.13%	7.34%	18999	0.1475	172.27	7.76	6.45%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211125	7.73	7.97	7.73	7.84	1.55%	0.13%	8.59%	27481	0.2151	251.23	7.83	7.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211124	7.76	7.82	7.66	7.72	-0.52%	-0.13%	6.93%	21622	0.1671	195.16	7.73	6.04%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211123	7.8	7.81	7.69	7.76	0.13%	0%	7.48%	15744	0.1221	142.61	7.76	6.45%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211122	7.85	7.85	7.63	7.75	0%	0.39%	7.34%	25298	0.1953	228.1	7.72	5.9%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211119	7.62	7.9	7.57	7.75	2.51%	-0.39%	7.34%	43148	0.3356	391.96	7.78	6.72%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211118	7.73	7.75	7.55	7.56	-2.2%	-1.05%	4.71%	23169	0.1769	206.61	7.64	4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211117	7.52	7.74	7.47	7.73	2.79%	1.31%	7.06%	31322	0.2389	279.02	7.63	4.66%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211116	7.55	7.61	7.45	7.52	-0.53%	-0.13%	4.16%	17699	0.1332	155.57	7.53	3.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211115	7.4	7.57	7.2	7.56	2.58%	0.67%	4.71%	25720	0.1931	225.53	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211112	7.27	7.43	7.18	7.37	1.38%	1.1%	2.08%	23550	0.1717	200.54	7.29	0%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211111	7.18	7.34	7.18	7.27	0.55%	-0.27%	0.69%	10514	0.0766	89.47	7.29	0%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211110	7.2	7.25	7.13	7.23	0.56%	0.56%	0.14%	15059	0.1082	126.37	7.19	-1.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211109	7.12	7.23	7.11	7.19	0.42%	0.14%	-0.42%	12487	0.0897	104.77	7.18	-1.51%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211108	6.95	7.18	6.89	7.16	2.43%	1.27%	-0.83%	20715	0.1464	170.99	7.07	-3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211105	6.98	7.04	6.83	6.99	0.72%	0.72%	-3.19%	22450	0.1559	182.08	6.94	-4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211104	7.05	7.13	6.93	6.94	0.29%	-1.14%	-3.88%	18737	0.1315	153.59	7.02	-3.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211103	6.8	6.95	6.77	6.92	2.06%	0.44%	-4.16%	15997	0.1102	128.71	6.89	-5.49%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211102	6.87	7	6.71	6.78	-1.31%	-1.17%	-6.09%	18842	0.1293	151.02	6.86	-5.9%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211101	6.84	6.91	6.75	6.87	0.29%	0.44%	-4.85%	15563	0.1065	124.39	6.84	-6.17%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211029	6.71	6.91	6.6	6.85	3.16%	1.03%	-5.12%	23775	0.1612	188.27	6.78	-7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211028	6.59	6.71	6.46	6.64	0.3%	0.76%	-8.03%	18651	0.123	143.66	6.59	-9.6%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211027	6.79	6.84	6.57	6.62	-2.5%	-0.15%	-8.31%	16672	0.1105	129.06	6.63	-9.05%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211026	6.9	6.93	6.78	6.79	-1.88%	-0.88%	-5.96%	12489	0.0855	99.86	6.85	-6.04%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211025	6.89	6.97	6.8	6.92	0.87%	0.14%	-4.16%	8883	0.0614	71.71	6.91	-5.21%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211022	6.96	6.99	6.85	6.86	-1.01%	-0.87%	-4.99%	11889	0.0823	96.12	6.92	-5.08%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211021	7.05	7.09	6.91	6.93	-2.39%	-0.72%	-4.02%	17244	0.1203	140.5	6.98	-4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211020	7.28	7.28	7.05	7.1	-3.27%	-0.56%	-1.66%	25173	0.1797	209.88	7.14	-2.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211019	7.33	7.44	7.3	7.34	0%	0%	1.66%	10093	0.0741	86.55	7.34	0.69%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211018	7.27	7.43	7.27	7.34	0.41%	0%	1.66%	8283	0.0608	71.01	7.34	0.69%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211015	7.45	7.52	7.29	7.31	-1.88%	-1.48%	1.25%	14048	0.1042	121.7	7.42	1.78%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211014	7.37	7.47	7.25	7.45	1.09%	0.95%	3.19%	10957	0.0809	94.49	7.38	1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211013	7.31	7.4	7.22	7.37	0.82%	0.68%	2.08%	9445	0.0691	80.71	7.32	0.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211012	7.54	7.54	7.18	7.31	-2.92%	-0.27%	1.25%	17192	0.1261	147.28	7.33	0.55%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211011	7.55	7.59	7.44	7.53	-0.79%	0.27%	4.29%	11265	0.0846	98.81	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20211008	7.4	7.65	7.39	7.59	2.99%	0.66%	5.12%	15814	0.1192	139.22	7.54	3.43%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210930	7.23	7.41	7.18	7.37	2.65%	1.1%	2.08%	17645	0.1287	150.32	7.29	0%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210929	7.3	7.45	7.18	7.18	-1.91%	-1.78%	-0.55%	18130	0.1326	154.87	7.31	0.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210928	7.21	7.38	7.17	7.32	1.53%	0.27%	1.39%	17229	0.1257	146.81	7.3	0.14%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210927	7.45	7.49	7.1	7.21	-3.22%	-0.41%	-0.14%	31161	0.2257	263.61	7.24	-0.69%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210924	8.03	8.03	7.42	7.45	-6.17%	-2.61%	3.19%	43281	0.3309	386.48	7.65	4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210923	7.9	8.05	7.9	7.94	0.89%	-0.25%	9.97%	20943	0.1668	194.81	7.96	9.19%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210922	7.84	7.97	7.8	7.87	-1.5%	0.13%	9%	16542	0.13	151.83	7.86	7.82%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210917	8.06	8.1	7.73	7.99	-0.62%	0.88%	10.66%	22690	0.1798	210	7.92	8.64%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210916	8.1	8.33	8.02	8.04	-0.99%	-1.59%	11.36%	30932	0.2528	295.26	8.17	12.07%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210915	8	8.25	7.86	8.12	1.88%	0.87%	12.47%	25225	0.2031	237.21	8.05	10.43%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210914	8.11	8.23	7.91	7.97	-1.48%	-1.36%	10.39%	34809	0.2812	328.43	8.08	10.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210913	8.36	8.36	8.07	8.09	-3.23%	-0.74%	12.05%	42404	0.3455	403.53	8.15	11.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210910	8.55	8.55	8.25	8.36	-2.11%	-0.36%	15.79%	38055	0.3194	373.04	8.39	15.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210909	8.77	8.77	8.53	8.54	-2.62%	-0.7%	18.28%	33908	0.2916	340.57	8.6	17.97%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210908	8.7	8.81	8.64	8.77	0.8%	0.57%	21.47%	27984	0.2441	285.1	8.72	19.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210907	8.82	8.94	8.66	8.7	-2.25%	-0.46%	20.5%	44937	0.3928	458.77	8.74	19.89%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210906	8.92	9.07	8.62	8.9	-1.44%	1.14%	23.27%	60918	0.5359	625.91	8.8	20.71%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210729	7.53	7.93	7.53	7.82	3.85%	0.51%	8.31%	32004	0.2489	290.7	7.78	6.72%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210728	8.11	8.16	6.59	7.53	-8.62%	-1.57%	4.29%	55369	0.4238	494.98	7.65	4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210727	8.61	8.61	8.24	8.24	-4.19%	-1.9%	14.13%	49975	0.42	490.54	8.4	15.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210726	8.26	8.8	8.19	8.6	5.91%	1.06%	19.11%	90753	0.7724	902.13	8.51	16.74%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210723	8.25	8.62	8.05	8.12	-2.4%	-2.75%	12.47%	53036	0.4426	516.94	8.35	14.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210722	8.28	8.38	8.22	8.32	-0.24%	0.36%	15.24%	26520	0.2199	256.83	8.29	13.72%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210721	7.95	8.35	7.95	8.34	4.51%	1.21%	15.51%	46248	0.3811	445.11	8.24	13.03%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210720	7.96	8.02	7.83	7.98	-0.87%	0.88%	10.53%	20459	0.1619	189.09	7.91	8.5%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210719	7.88	8.06	7.8	8.05	1.9%	1.51%	11.5%	22759	0.1805	210.82	7.93	8.78%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210716	8.05	8.08	7.85	7.9	-1.13%	-0.63%	9.42%	23110	0.1837	214.55	7.95	9.05%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210715	8.3	8.32	7.9	7.99	-4.08%	-0.5%	10.66%	42284	0.3394	396.4	8.03	10.15%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210714	8.4	8.42	8.2	8.33	-0.83%	0.24%	15.37%	38210	0.3174	370.71	8.31	13.99%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210713	8.28	8.44	8.22	8.4	1.45%	0.48%	16.34%	36804	0.3077	359.38	8.36	14.68%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210712	8.2	8.45	8.15	8.28	0.98%	-0.24%	14.68%	51745	0.4294	501.52	8.3	13.85%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210709	8.27	8.37	8.13	8.2	-2.03%	-0.24%	13.57%	44495	0.3659	427.35	8.22	12.76%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210708	8.43	8.45	8.26	8.37	-1.41%	0.24%	15.93%	60638	0.5064	591.45	8.35	14.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210707	7.97	8.58	7.97	8.49	5.07%	1.07%	17.59%	98106	0.8244	962.86	8.4	15.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210706	8.06	8.14	7.96	8.08	0%	0.5%	11.91%	47271	0.3801	443.94	8.04	10.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210705	7.83	8.35	7.83	8.08	4.26%	0.62%	11.91%	68976	0.5538	646.81	8.03	10.15%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210702	7.52	7.77	7.42	7.75	2.38%	1.31%	7.34%	30871	0.2361	275.75	7.65	4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210701	7.55	7.77	7.5	7.57	-0.13%	-1.17%	4.85%	26048	0.1995	233.01	7.66	5.08%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210630	7.48	7.62	7.4	7.58	1.34%	0.8%	4.99%	21781	0.1639	191.43	7.52	3.16%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210629	7.68	7.8	7.43	7.48	-2.22%	-1.45%	3.6%	28198	0.214	249.94	7.59	4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210628	7.68	7.82	7.6	7.65	0%	-0.65%	5.96%	28320	0.218	254.61	7.7	5.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210625	7.74	7.82	7.65	7.73	-0.39%	0%	7.06%	21678	0.1675	195.63	7.73	6.04%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210624	8	8.04	7.73	7.76	-3.6%	-0.89%	7.48%	41292	0.3232	377.48	7.83	7.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210623	8	8.07	7.93	8.05	0.63%	0.63%	11.5%	26398	0.2112	246.67	8	9.74%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210622	8.1	8.23	7.94	8	-1.72%	-0.62%	10.8%	41885	0.3371	393.72	8.05	10.43%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210621	8.22	8.33	8.07	8.14	-1.81%	-0.25%	12.74%	55034	0.4492	524.64	8.16	11.93%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210618	7.9	8.31	7.76	8.29	4.54%	2.6%	14.82%	83438	0.6745	787.78	8.08	10.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210617	8.05	8.07	7.77	7.93	-0.63%	0.25%	9.83%	68211	0.5396	630.23	7.91	8.5%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210616	7.68	8.08	7.54	7.98	4.59%	1.4%	10.53%	90934	0.7157	835.9	7.87	7.96%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210615	7.55	7.65	7.42	7.63	1.06%	1.06%	5.68%	28464	0.2149	250.99	7.55	3.57%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210611	7.62	7.74	7.54	7.55	-0.92%	-1.18%	4.57%	31807	0.243	283.81	7.64	4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210610	7.66	7.66	7.54	7.62	-0.13%	0.53%	5.54%	20153	0.1528	178.46	7.58	3.98%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210609	7.57	7.7	7.46	7.63	0.66%	0.13%	5.68%	32762	0.2498	291.75	7.62	4.53%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210608	7.43	7.62	7.35	7.58	2.02%	1.07%	4.99%	30580	0.2294	267.93	7.5	2.88%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210607	7.3	7.43	7.24	7.43	1.5%	1.23%	2.91%	22747	0.1669	194.93	7.34	0.69%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210604	7.45	7.47	7.3	7.32	-1.74%	-0.81%	1.39%	18889	0.1394	162.81	7.38	1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210603	7.4	7.54	7.4	7.45	0%	-0.27%	3.19%	17057	0.1275	148.91	7.47	2.47%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210602	7.66	7.67	7.41	7.45	-2.49%	-0.8%	3.19%	30288	0.2274	265.59	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210601	7.57	7.68	7.44	7.64	-0.13%	1.19%	5.82%	33943	0.2564	299.46	7.55	3.57%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210531	7.59	7.78	7.54	7.65	0.79%	-0.52%	5.96%	34368	0.2643	308.69	7.69	5.49%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210528	7.68	7.79	7.53	7.59	-2.19%	-0.39%	5.12%	30528	0.2325	271.55	7.62	4.53%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210527	7.84	7.84	7.63	7.76	-1.02%	0.65%	7.48%	48208	0.3718	434.24	7.71	5.76%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210526	7.43	7.86	7.38	7.84	5.8%	2.08%	8.59%	74132	0.5697	665.38	7.68	5.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210525	7.62	7.62	7.38	7.41	-1.72%	-0.4%	2.63%	32857	0.2444	285.45	7.44	2.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210524	7.46	7.66	7.41	7.54	1.07%	0.13%	4.43%	39358	0.2965	346.3	7.53	3.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210521	7.52	7.68	7.3	7.46	-1.06%	-0.67%	3.32%	47266	0.3551	414.74	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210520	7.66	7.72	7.45	7.54	-3.33%	-0.13%	4.43%	71541	0.5404	631.16	7.55	3.57%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210519	7.1	7.87	7.07	7.8	9.86%	2.5%	8.03%	114700	0.8729	1019.5	7.61	4.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210518	6.93	7.11	6.93	7.1	0.85%	1.28%	-1.66%	16672	0.1169	136.53	7.01	-3.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210517	7.31	7.33	7.02	7.04	-3.3%	-0.42%	-2.49%	35280	0.2496	291.52	7.07	-3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210514	7.25	7.5	7.24	7.28	0.83%	-0.55%	0.83%	50308	0.3684	430.27	7.32	0.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210513	7.19	7.28	7.12	7.22	0.42%	0.14%	0%	26372	0.1902	222.14	7.21	-1.1%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210512	7.11	7.21	7.04	7.19	1.27%	0.7%	-0.42%	23937	0.171	199.72	7.14	-2.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210511	7.09	7.12	6.98	7.1	0.71%	0.42%	-1.66%	18973	0.1342	156.74	7.07	-3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210510	7.07	7.18	7	7.05	-0.28%	-0.42%	-2.35%	18247	0.1292	150.9	7.08	-2.88%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210507	6.99	7.07	6.88	7.07	1.43%	1.14%	-2.08%	17431	0.1219	142.37	6.99	-4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210506	6.9	7.02	6.83	6.97	1.01%	0.58%	-3.46%	10826	0.075	87.6	6.93	-4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210430	7.04	7.11	6.87	6.9	-2.82%	-1.29%	-4.43%	16233	0.1134	132.45	6.99	-4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210429	6.96	7.16	6.89	7.1	1.72%	0.14%	-1.66%	19758	0.14	163.51	7.09	-2.74%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210428	6.82	6.98	6.78	6.98	2.35%	0.72%	-3.32%	15099	0.1047	122.28	6.93	-4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210427	6.89	6.99	6.72	6.82	-1.02%	0%	-5.54%	12865	0.0877	102.43	6.82	-6.45%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210426	6.99	7.03	6.86	6.89	-0.86%	-0.72%	-4.57%	13021	0.0904	105.58	6.94	-4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210423	7.06	7.06	6.74	6.95	-1.7%	0%	-3.74%	14641	0.1017	118.78	6.95	-4.66%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210422	7.01	7.14	7.01	7.07	0.43%	-0.14%	-2.08%	10735	0.076	88.76	7.08	-2.88%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210421	7.07	7.1	6.97	7.04	-0.14%	-0.14%	-2.49%	8519	0.0601	70.19	7.05	-3.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210416	6.91	7.06	6.86	7.05	2.03%	0.57%	-2.35%	14708	0.1031	120.42	7.01	-3.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210415	6.78	6.92	6.76	6.91	1.17%	0.58%	-4.29%	11912	0.0818	95.54	6.87	-5.76%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210414	6.74	6.83	6.71	6.83	1.19%	0.89%	-5.4%	9051	0.0613	71.6	6.77	-7.13%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210413	6.95	6.97	6.74	6.75	-2.88%	-1.03%	-6.51%	15793	0.1077	125.79	6.82	-6.45%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210412	7.1	7.1	6.92	6.95	-1.7%	-0.43%	-3.74%	14592	0.1018	118.9	6.98	-4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210409	6.9	7.08	6.86	7.07	3.67%	1%	-2.08%	28033	0.1962	229.15	7	-3.98%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210408	6.98	7.02	6.81	6.82	-2.43%	-0.87%	-5.54%	19156	0.1317	153.82	6.88	-5.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210407	6.91	7	6.82	6.99	1.75%	0.87%	-3.19%	13671	0.0948	110.72	6.93	-4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210406	6.72	6.91	6.68	6.87	3%	0.44%	-4.85%	16935	0.1158	135.25	6.84	-6.17%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210402	6.68	6.75	6.62	6.67	0.15%	-0.3%	-7.62%	11357	0.076	88.76	6.69	-8.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210401	6.82	6.82	6.64	6.66	-1.33%	-0.45%	-7.76%	16846	0.1127	131.63	6.69	-8.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210330	6.81	6.86	6.65	6.66	-3.76%	-0.6%	-7.76%	21608	0.1448	169.12	6.7	-8.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210329	7.02	7.06	6.85	6.92	-1%	-0.14%	-4.16%	14968	0.1038	121.23	6.93	-4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20210326	7.03	7.03	6.93	6.99	0.43%	0%	-3.19%	11379	0.0795	92.85	6.99	-4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201215	8.47	8.54	8.21	8.26	-1.78%	-1.08%	14.4%	24824	0.2074	242.23	8.35	14.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201214	8.29	8.63	8.19	8.41	2.19%	0.12%	16.48%	27080	0.2274	265.59	8.4	15.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201211	8.52	8.62	8.09	8.23	-3.29%	-0.48%	13.99%	30202	0.2497	291.64	8.27	13.44%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201210	8.55	8.69	8.3	8.51	-0.12%	0%	17.87%	21796	0.1854	216.54	8.51	16.74%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201209	8.84	8.95	8.48	8.52	-3.95%	-1.39%	18.01%	34922	0.3016	352.25	8.64	18.52%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201208	8.8	8.98	8.61	8.87	1.6%	0.57%	22.85%	35576	0.3138	366.5	8.82	20.99%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201207	8.89	8.97	8.7	8.73	-2.24%	-0.68%	20.91%	20948	0.1842	215.14	8.79	20.58%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201204	8.96	9.1	8.81	8.93	-0.33%	-0.11%	23.68%	23524	0.2102	245.5	8.94	22.63%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201203	9.12	9.12	8.9	8.96	-1.75%	-0.44%	24.1%	24775	0.223	260.45	9	23.46%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201202	8.97	9.27	8.97	9.12	1.22%	-0.22%	26.32%	37661	0.3443	402.13	9.14	25.38%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201201	8.83	9.14	8.7	9.01	2.62%	0.45%	24.79%	30440	0.2731	318.97	8.97	23.05%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201130	8.86	8.94	8.69	8.78	-0.57%	-0.57%	21.61%	24011	0.2121	247.72	8.83	21.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201127	8.81	8.88	8.5	8.83	0.68%	1.15%	22.3%	33659	0.294	343.38	8.73	19.75%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201126	9.02	9.1	8.75	8.77	-3.63%	-1.02%	21.47%	37415	0.3315	387.18	8.86	21.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201125	9.4	9.54	9.04	9.1	-3.91%	-0.98%	26.04%	40086	0.3683	430.16	9.19	26.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201124	9.16	9.56	9.16	9.47	2.6%	0.96%	31.16%	44590	0.4184	488.67	9.38	28.67%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201123	9.18	9.33	9.05	9.23	0%	0.33%	27.84%	28525	0.2624	306.47	9.2	26.2%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201120	9.14	9.3	9.11	9.23	0.11%	0.22%	27.84%	28217	0.2599	303.55	9.21	26.34%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201119	9.17	9.22	8.98	9.22	0.77%	0.99%	27.7%	34584	0.3156	368.61	9.13	25.24%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201118	9	9.32	9	9.15	1.78%	0%	26.73%	37783	0.3459	403.99	9.15	25.51%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201117	9.24	9.28	8.84	8.99	-2.49%	0.11%	24.52%	43020	0.3862	451.06	8.98	23.18%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201116	9.45	9.61	9.1	9.22	-3.15%	-1.18%	27.7%	52952	0.4942	577.2	9.33	27.98%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201113	9.47	9.6	9.32	9.52	0.53%	0.32%	31.86%	42335	0.4018	469.28	9.49	30.18%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201112	9.59	9.68	9.35	9.47	0.32%	-0.11%	31.16%	37430	0.355	414.62	9.48	30.04%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201111	9.93	10.05	9.44	9.44	-4.93%	-2.58%	30.75%	60950	0.5904	689.56	9.69	32.92%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201110	10.51	10.51	9.8	9.93	-4.06%	-1.39%	37.53%	61526	0.6195	723.55	10.07	38.13%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201109	10.01	10.7	10.01	10.35	3.29%	-0.77%	43.35%	93692	0.977	1141.09	10.43	43.07%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201106	11.03	11.03	9.82	10.02	-9.24%	-2.43%	38.78%	118730	1.2196	1424.43	10.27	40.88%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201105	10.85	11.08	10.63	11.04	2.22%	1.38%	52.91%	86838	0.9461	1105	10.89	49.38%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201104	11.28	11.39	10.51	10.8	-4%	-0.37%	49.58%	111447	1.2079	1410.77	10.84	48.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201103	11.48	11.67	10.95	11.25	-2%	0.99%	55.82%	111603	1.2433	1452.11	11.14	52.81%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201102	11.11	11.65	10.87	11.48	2.32%	1.23%	59%	123409	1.3992	1634.2	11.34	55.56%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201030	11.89	11.89	10.89	11.22	-4.27%	0.09%	55.4%	193345	2.1665	2530.37	11.21	53.77%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201029	10.55	12.84	10.53	11.72	9.53%	-1.68%	62.33%	272070	3.2419	3786.38	11.92	63.51%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201028	10.75	10.87	10.15	10.7	-0.65%	1.81%	48.2%	84565	0.8887	1037.96	10.51	44.17%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201027	9.88	11.17	9.88	10.77	7.16%	1.13%	49.17%	119593	1.2736	1487.5	10.65	46.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201026	9.9	10.36	9.75	10.05	0.2%	0.4%	39.2%	62462	0.6255	730.55	10.01	37.31%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201023	10.44	10.74	9.95	10.03	-3.84%	-3.09%	38.92%	89115	0.9227	1077.67	10.35	41.98%	7.23	0%	7.21	0%	7.22	0%	0.07%
20201022	10.37	11.03	10.1	10.43	0.38%	-1.14%	44.46%	113696	1.1999	1401.42	10.55	44.72%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200909	9.55	11.59	9.45	10.2	5.59%	-3.32%	41.27%	283128	2.9872	3488.9	10.55	44.72%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200908	8.98	9.86	8.91	9.66	6.86%	3.76%	33.8%	162961	1.5177	1772.6	9.31	27.71%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200907	8.93	9.49	8.72	9.04	-0.77%	-0.99%	25.21%	162971	1.4882	1738.15	9.13	25.24%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200904	8.56	9.25	8.5	9.11	6.43%	2.59%	26.18%	141368	1.2552	1466.01	8.88	21.81%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200903	8.6	8.9	8.49	8.56	-0.23%	-1.38%	18.56%	95588	0.8293	968.58	8.68	19.07%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200902	8.17	8.74	8.14	8.58	5.15%	1.06%	18.84%	94267	0.8001	934.48	8.49	16.46%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200901	7.97	8.16	7.86	8.16	1.75%	2.13%	13.02%	39851	0.3186	372.11	7.99	9.6%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200831	8.39	8.39	7.94	8.02	-2.55%	-1.23%	11.08%	52645	0.4275	499.3	8.12	11.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200828	8.35	8.59	8.09	8.23	-2.02%	-0.24%	13.99%	59461	0.4906	573	8.25	13.17%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200827	7.98	8.78	7.88	8.4	6.33%	0.6%	16.34%	82757	0.6912	807.29	8.35	14.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200826	8.18	8.18	7.8	7.9	-3.42%	-1.25%	9.42%	49826	0.3985	465.43	8	9.74%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200825	7.73	8.45	7.67	8.18	5.01%	0.74%	13.3%	90388	0.7339	857.16	8.12	11.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200824	7.64	7.97	7.42	7.79	2.91%	0.65%	7.89%	52271	0.4045	472.44	7.74	6.17%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200821	7.52	7.76	7.48	7.57	0.66%	-0.53%	4.85%	22969	0.1749	204.27	7.61	4.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200820	7.56	7.58	7.48	7.52	-0.53%	0%	4.16%	13233	0.0995	116.21	7.52	3.16%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200819	7.71	7.72	7.55	7.56	-1.95%	-1.05%	4.71%	18309	0.1398	163.28	7.64	4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200818	7.69	7.72	7.63	7.71	0.13%	0.39%	6.79%	17875	0.1372	160.24	7.68	5.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200817	7.66	7.8	7.6	7.7	0.52%	0.39%	6.65%	26879	0.2062	240.83	7.67	5.21%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200814	7.53	7.67	7.45	7.66	2.13%	1.06%	6.09%	18566	0.1407	164.33	7.58	3.98%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200813	7.6	7.69	7.43	7.5	1.35%	-0.79%	3.88%	19596	0.1481	172.97	7.56	3.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200812	7.45	7.5	7.26	7.4	-0.94%	0.54%	2.49%	18695	0.1376	160.71	7.36	0.96%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200811	7.7	7.78	7.4	7.47	-2.99%	-1.58%	3.46%	23711	0.1799	210.11	7.59	4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200810	7.7	7.72	7.45	7.7	2.8%	1.18%	6.65%	24452	0.1862	217.47	7.61	4.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200807	7.63	7.72	7.33	7.49	-2.47%	-0.27%	3.74%	22220	0.1668	194.81	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200806	7.62	7.74	7.58	7.68	0%	0%	6.37%	15629	0.12	140.15	7.68	5.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200805	7.62	7.75	7.5	7.68	1.19%	0.39%	6.37%	18967	0.1451	169.47	7.65	4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200804	7.68	7.75	7.55	7.59	-1.43%	-0.26%	5.12%	19895	0.1514	176.83	7.61	4.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200803	7.47	7.75	7.47	7.7	3.08%	0.52%	6.65%	29603	0.2269	265.01	7.66	5.08%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200731	7.33	7.51	7.25	7.47	1.22%	0.4%	3.46%	19887	0.1479	172.74	7.44	2.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200730	7.38	7.44	7.3	7.38	-0.27%	0%	2.22%	17619	0.13	151.83	7.38	1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200729	7.21	7.5	7.14	7.4	1.93%	0.68%	2.49%	33043	0.2428	283.58	7.35	0.82%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200728	7.11	7.32	7.11	7.26	1.68%	0.28%	0.55%	12561	0.091	106.28	7.24	-0.69%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200727	7.14	7.25	7.01	7.14	0%	0.28%	-1.11%	15329	0.1092	127.54	7.12	-2.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200724	7.43	7.47	7.11	7.14	-2.72%	-1.92%	-1.11%	18175	0.1324	154.64	7.28	-0.14%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200723	7.42	7.48	7.21	7.34	-1.74%	0.41%	1.66%	19681	0.1439	168.07	7.31	0.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200722	7.43	7.59	7.43	7.47	-0.27%	-0.53%	3.46%	14937	0.1122	131.04	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200721	7.53	7.64	7.39	7.49	-0.27%	0.13%	3.74%	16257	0.1216	142.02	7.48	2.61%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200720	7.42	7.54	7.35	7.51	3.02%	0.81%	4.02%	20233	0.1508	176.13	7.45	2.19%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200717	7.3	7.38	7.19	7.29	-0.14%	0%	0.97%	25616	0.1867	218.06	7.29	0%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200716	7.69	7.69	7.29	7.3	-3.82%	-2.41%	1.11%	31304	0.2343	273.65	7.48	2.61%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200715	7.8	7.88	7.56	7.59	-3.31%	-1.43%	5.12%	30032	0.2311	269.91	7.7	5.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200714	7.81	7.88	7.5	7.85	0.77%	1.29%	8.73%	44799	0.3472	405.51	7.75	6.31%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200713	7.61	7.86	7.57	7.79	2.37%	0.39%	7.89%	39056	0.3029	353.77	7.76	6.45%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200710	7.63	7.82	7.5	7.61	-0.78%	-0.39%	5.4%	47901	0.3659	427.35	7.64	4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200709	7.52	7.72	7.44	7.67	1.99%	1.32%	6.23%	46499	0.352	411.12	7.57	3.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200708	7.46	7.56	7.35	7.56	1.48%	1.07%	4.71%	37968	0.284	331.7	7.48	2.61%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200707	7.4	7.5	7.2	7.45	1.22%	0.95%	3.19%	50914	0.3757	438.8	7.38	1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200706	7.19	7.43	7.13	7.36	2.36%	0.68%	1.94%	46659	0.3412	398.51	7.31	0.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200703	7.1	7.25	7.08	7.19	0.98%	0.14%	-0.42%	35371	0.2538	296.43	7.18	-1.51%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200702	7.08	7.17	7.05	7.12	0.14%	0.14%	-1.39%	30352	0.2159	252.16	7.11	-2.47%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200701	7.25	7.25	7.02	7.11	-1.39%	0.14%	-1.52%	46244	0.3285	383.67	7.1	-2.61%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200630	7.33	7.46	7.15	7.21	-2.57%	-0.69%	-0.14%	88234	0.6405	748.07	7.26	-0.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200629	7.08	7.8	7.02	7.4	4.37%	-2.12%	2.49%	136914	1.0349	1208.71	7.56	3.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200624	6.99	7.09	6.91	7.09	2.01%	1.29%	-1.8%	24059	0.1685	196.8	7	-3.98%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200623	6.92	7.09	6.88	6.95	0.29%	-0.43%	-3.74%	18918	0.132	154.17	6.98	-4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200622	6.9	6.94	6.83	6.93	0.43%	0.58%	-4.02%	20075	0.1384	161.64	6.89	-5.49%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200619	6.95	7.1	6.87	6.9	-0.29%	-1.15%	-4.43%	31449	0.2195	256.37	6.98	-4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200618	6.92	6.95	6.86	6.92	0.14%	0.29%	-4.16%	12108	0.0835	97.52	6.9	-5.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200617	6.85	6.93	6.82	6.91	0.44%	0.44%	-4.29%	9909	0.0682	79.65	6.88	-5.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200616	6.8	6.88	6.78	6.88	1.47%	0.73%	-4.71%	12051	0.0823	96.12	6.83	-6.31%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200615	6.76	6.88	6.73	6.78	0.3%	-0.44%	-6.09%	14569	0.0992	115.86	6.81	-6.58%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200612	6.6	6.77	6.58	6.76	0%	1.2%	-6.37%	12692	0.0848	99.04	6.68	-8.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200611	6.78	6.8	6.71	6.76	0%	0.3%	-6.37%	7918	0.0534	62.37	6.74	-7.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200610	6.77	6.79	6.7	6.76	0.3%	0.15%	-6.37%	7572	0.0511	59.68	6.75	-7.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200609	6.82	6.82	6.71	6.74	-0.59%	-0.15%	-6.65%	11900	0.0803	93.79	6.75	-7.41%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200608	6.89	6.93	6.75	6.78	-1.31%	-0.44%	-6.09%	12211	0.0832	97.17	6.81	-6.58%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200605	6.89	6.96	6.83	6.87	-1.15%	-0.15%	-4.85%	10210	0.0702	81.99	6.88	-5.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200604	6.92	6.98	6.87	6.95	0.87%	0.29%	-3.74%	8729	0.0605	70.66	6.93	-4.94%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200603	7	7	6.88	6.89	-0.29%	-0.43%	-4.57%	10962	0.0759	88.65	6.92	-5.08%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200602	6.89	6.94	6.8	6.91	0.29%	0.29%	-4.29%	11357	0.0783	91.45	6.89	-5.49%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200601	6.78	6.92	6.78	6.89	1.62%	0.44%	-4.57%	11073	0.076	88.76	6.86	-5.9%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200529	6.72	6.82	6.65	6.78	0.89%	0.15%	-6.09%	8458	0.0573	66.92	6.77	-7.13%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200528	6.74	6.83	6.65	6.72	-0.59%	0.15%	-6.93%	8238	0.0553	64.59	6.71	-7.96%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200527	6.84	6.84	6.72	6.76	-0.15%	-0.44%	-6.37%	9903	0.0672	78.49	6.79	-6.86%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200526	6.68	6.81	6.64	6.77	1.35%	0.45%	-6.23%	10660	0.0718	83.86	6.74	-7.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200525	6.6	6.72	6.54	6.68	0.45%	0.45%	-7.48%	9460	0.0629	73.46	6.65	-8.78%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200522	6.82	6.82	6.58	6.65	-2.49%	-0.3%	-7.89%	15269	0.1019	119.01	6.67	-8.5%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200521	6.96	7.01	6.7	6.82	-2.29%	-0.44%	-5.54%	21392	0.1466	171.22	6.85	-6.04%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200520	6.76	7.1	6.7	6.98	4.18%	0.43%	-3.32%	41698	0.2896	338.24	6.95	-4.66%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200519	6.68	6.79	6.66	6.7	0.75%	0%	-7.2%	9087	0.0609	71.13	6.7	-8.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200518	6.74	6.74	6.6	6.65	1.22%	-0.45%	-7.89%	10765	0.0719	83.98	6.68	-8.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200515	6.69	6.75	6.56	6.57	-1.5%	-0.61%	-9%	10900	0.0721	84.21	6.61	-9.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200514	6.77	6.84	6.67	6.67	-1.48%	-1.62%	-7.62%	14205	0.0963	112.47	6.78	-7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200513	6.67	6.84	6.65	6.77	1.2%	0.15%	-6.23%	11696	0.0791	92.38	6.76	-7.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200512	6.61	6.72	6.57	6.69	-0.15%	0.75%	-7.34%	10211	0.0678	79.19	6.64	-8.92%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200511	6.71	6.8	6.64	6.7	-0.15%	-0.15%	-7.2%	8478	0.0569	66.46	6.71	-7.96%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200508	6.6	6.73	6.6	6.71	1.82%	0.45%	-7.06%	9491	0.0634	74.05	6.68	-8.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200507	6.6	6.67	6.58	6.59	-0.3%	-0.3%	-8.73%	8333	0.0551	64.35	6.61	-9.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200506	6.55	6.63	6.45	6.61	1.38%	0.76%	-8.45%	8385	0.055	64.24	6.56	-10.01%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200430	6.4	6.54	6.4	6.52	2.03%	0.31%	-9.7%	11222	0.0729	85.14	6.5	-10.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200429	6.4	6.53	6.29	6.39	-0.16%	-0.31%	-11.5%	9974	0.0639	74.63	6.41	-12.07%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200428	6.67	6.69	6.26	6.4	-3.61%	-0.31%	-11.36%	18842	0.1209	141.21	6.42	-11.93%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200427	6.85	6.85	6.57	6.64	-2.21%	-0.9%	-8.03%	14446	0.0968	113.06	6.7	-8.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200424	6.92	7	6.71	6.79	-1.88%	-0.44%	-5.96%	18513	0.1262	147.4	6.82	-6.45%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200423	7.09	7.09	6.9	6.92	-2.12%	-0.72%	-4.16%	22233	0.1549	180.92	6.97	-4.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200422	7.04	7.23	6.91	7.07	0.28%	-0.7%	-2.08%	28826	0.2051	239.55	7.12	-2.33%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200420	7	7.07	6.89	7.05	0.57%	0.57%	-2.35%	15779	0.1106	129.18	7.01	-3.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200417	7.02	7.11	7	7.01	-0.28%	-0.43%	-2.91%	17252	0.1215	141.91	7.04	-3.43%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200416	7.15	7.15	6.95	7.03	-1.68%	-0.28%	-2.63%	19579	0.1381	161.29	7.05	-3.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200415	7.09	7.32	7.07	7.15	0.14%	-0.56%	-0.97%	26009	0.187	218.41	7.19	-1.37%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200414	7.12	7.19	6.96	7.14	2.29%	0.56%	-1.11%	15944	0.1132	132.21	7.1	-2.61%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200413	6.99	7.03	6.86	6.98	-0.14%	0.43%	-3.32%	13825	0.0961	112.24	6.95	-4.66%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200410	7.16	7.18	6.96	6.99	-3.32%	-0.85%	-3.19%	17631	0.1243	145.18	7.05	-3.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200409	7.21	7.25	7.14	7.23	0.42%	0.42%	0.14%	17787	0.1281	149.61	7.2	-1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200408	7.02	7.2	7.02	7.2	1.41%	0.7%	-0.28%	19833	0.1419	165.73	7.15	-1.92%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200407	7.06	7.13	6.99	7.1	2.9%	0.57%	-1.66%	20777	0.1467	171.34	7.06	-3.16%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200403	6.86	7.04	6.86	6.9	-0.43%	-0.58%	-4.43%	13379	0.0928	108.39	6.94	-4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200402	6.7	6.94	6.64	6.93	2.67%	1.91%	-4.02%	17018	0.1157	135.13	6.8	-6.72%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200401	6.81	6.97	6.74	6.75	-1.75%	-1.46%	-6.51%	19340	0.1324	154.64	6.85	-6.04%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200331	6.97	7.18	6.87	6.87	-2.14%	-1.58%	-4.85%	19548	0.1365	159.43	6.98	-4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200324	6.92	7.09	6.73	6.91	1.32%	0.14%	-4.29%	34615	0.2388	278.91	6.9	-5.35%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200323	6.9	7.08	6.81	6.82	-6.19%	-2.01%	-5.54%	44849	0.312	364.4	6.96	-4.53%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200320	7.12	7.38	7.03	7.27	4.3%	0.28%	0.69%	68444	0.4963	579.65	7.25	-0.55%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200319	6.73	7.05	6.62	6.97	3.57%	1.6%	-3.46%	41480	0.2846	332.4	6.86	-5.9%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200318	7	7.2	6.73	6.73	-3.44%	-3.72%	-6.79%	49101	0.3434	401.07	6.99	-4.12%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200317	7.18	7.35	6.79	6.97	-4.78%	-0.57%	-3.46%	59080	0.4143	483.88	7.01	-3.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200316	8.1	8.26	7.29	7.32	-9.63%	-5.3%	1.39%	104229	0.8058	941.14	7.73	6.04%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200313	8.4	8.9	8.01	8.1	-8.47%	-3.57%	12.19%	146277	1.2282	1434.48	8.4	15.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200312	8.27	9.01	8.23	8.85	4.12%	1.61%	22.58%	138755	1.2084	1411.35	8.71	19.48%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200311	8.08	8.98	7.91	8.5	3.66%	0.35%	17.73%	137316	1.1625	1357.74	8.47	16.19%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200310	7.83	8.4	7.67	8.2	6.08%	1.49%	13.57%	103163	0.8331	973.02	8.08	10.84%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200309	7.69	8.09	7.64	7.73	-0.51%	-1.78%	7.06%	55759	0.4387	512.38	7.87	7.96%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200306	7.48	7.96	7.44	7.77	3.05%	0.13%	7.62%	54402	0.4221	492.99	7.76	6.45%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200305	7.52	7.79	7.35	7.54	2.45%	-0.26%	4.43%	52268	0.3953	461.69	7.56	3.7%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200304	7.27	7.49	7.25	7.36	-0.81%	0%	1.94%	21882	0.161	188.04	7.36	0.96%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200303	7.4	7.71	7.2	7.42	1.09%	-0.8%	2.77%	34923	0.2611	304.95	7.48	2.61%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200302	7.02	7.44	7.02	7.34	5.46%	1.38%	1.66%	36237	0.2625	306.59	7.24	-0.69%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200228	7.24	7.38	6.95	6.96	-7.69%	-2.52%	-3.6%	44093	0.3147	367.55	7.14	-2.06%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200227	7.84	7.85	7.38	7.54	-2.2%	-0.13%	4.43%	58607	0.4427	517.05	7.55	3.57%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200226	7.19	8.14	7.16	7.71	4.19%	-1.41%	6.79%	107785	0.8425	984	7.82	7.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200225	7.06	7.44	7.06	7.4	2.49%	1.79%	2.49%	42319	0.3076	359.26	7.27	-0.27%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200224	7.16	7.22	7.08	7.22	0.84%	0.84%	0%	20684	0.148	172.86	7.16	-1.78%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200221	7.01	7.22	6.98	7.16	2.29%	0.7%	-0.83%	21338	0.1517	177.18	7.11	-2.47%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200220	6.93	7.02	6.86	7	0.57%	0.72%	-3.05%	21308	0.148	172.86	6.95	-4.66%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200219	7	7.06	6.92	6.96	-0.57%	-0.29%	-3.6%	15076	0.1053	122.99	6.98	-4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200218	7.03	7.14	6.85	7	2.94%	0.29%	-3.05%	29576	0.2065	241.18	6.98	-4.25%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200217	6.52	6.83	6.52	6.8	4.45%	1.19%	-5.82%	18993	0.1276	149.03	6.72	-7.82%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200214	6.55	6.64	6.47	6.51	-0.61%	-0.61%	-9.83%	14909	0.0977	114.11	6.55	-10.15%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200213	6.72	6.75	6.51	6.55	-2.38%	-1.06%	-9.28%	13375	0.0886	103.48	6.62	-9.19%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200212	6.61	6.74	6.61	6.71	0.45%	0.3%	-7.06%	10143	0.0679	79.3	6.69	-8.23%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200211	6.7	6.98	6.65	6.68	-1.18%	-0.89%	-7.48%	11896	0.0802	93.67	6.74	-7.54%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200210	6.45	6.77	6.38	6.76	4.32%	1.35%	-6.37%	17926	0.1196	139.69	6.67	-8.5%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200207	6.44	6.49	6.32	6.48	1.41%	0.78%	-10.25%	13195	0.0849	99.16	6.43	-11.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200206	6.36	6.45	6.2	6.39	1.27%	0.47%	-11.5%	18356	0.1168	136.42	6.36	-12.76%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200205	6.19	6.48	6.17	6.31	1.94%	-0.79%	-12.6%	18975	0.1206	140.85	6.36	-12.76%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200204	6.05	6.37	6.05	6.19	-2.83%	0%	-14.27%	22048	0.1364	159.31	6.19	-15.09%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200203	6.38	6.38	6.37	6.37	-10.03%	0%	-11.77%	6889	0.0439	51.27	6.37	-12.62%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200123	7.11	7.35	7.02	7.08	-3.93%	-0.98%	-1.94%	21658	0.1548	180.8	7.15	-1.92%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200122	7.3	7.39	7.17	7.37	1.24%	1.1%	2.08%	8916	0.065	75.92	7.29	0%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200121	7.41	7.47	7.22	7.28	-2.02%	-0.82%	0.83%	10897	0.08	93.44	7.34	0.69%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200120	7.4	7.45	7.29	7.43	0.68%	0.81%	2.91%	10653	0.0785	91.68	7.37	1.1%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200117	7.49	7.54	7.38	7.38	-1.47%	-0.94%	2.22%	12624	0.094	109.79	7.45	2.19%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200116	7.51	7.63	7.42	7.49	-0.27%	-0.27%	3.74%	11046	0.083	96.94	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200115	7.61	7.67	7.47	7.51	-1.83%	-0.27%	4.02%	11297	0.0851	99.39	7.53	3.29%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200114	7.64	7.67	7.6	7.65	0.13%	0.13%	5.96%	12235	0.0935	109.2	7.64	4.8%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200113	7.53	7.68	7.52	7.64	1.19%	0.39%	5.82%	13160	0.1002	117.03	7.61	4.39%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200110	7.53	7.61	7.46	7.55	0.13%	0%	4.57%	16253	0.1227	143.31	7.55	3.57%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200109	7.44	7.65	7.4	7.54	2.72%	-0.13%	4.43%	22611	0.1706	199.25	7.55	3.57%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200108	7.48	7.55	7.31	7.34	-2.39%	-1.08%	1.66%	21228	0.1575	183.95	7.42	1.78%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200107	7.49	7.54	7.45	7.52	0.53%	0.13%	4.16%	13984	0.105	122.63	7.51	3.02%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200106	7.4	7.54	7.4	7.48	0.67%	0.13%	3.6%	13376	0.0999	116.68	7.47	2.47%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200103	7.42	7.44	7.35	7.43	0.27%	0.27%	2.91%	13204	0.0978	114.23	7.41	1.65%	7.23	0%	7.21	0%	7.22	0%	0.07%
20200102	7.3	7.42	7.3	7.41	1.51%	0.41%	2.63%	12674	0.0935	109.2	7.38	1.23%	7.23	0%	7.21	0%	7.22	0%	0.07%