农尚环境(300536)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.39	15.1	14.35	14.85	3.63%	-0.13%	103.7%	42837	0.6371	192.03	14.87	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230927	14.49	14.65	14.29	14.33	-0.28%	-0.76%	96.57%	15388	0.2222	76.14	14.44	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230926	14.52	14.61	14.29	14.37	-1.44%	-0.14%	97.12%	14705	0.2116	64.95	14.39	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230925	14.65	14.83	14.55	14.58	-0.95%	-0.41%	100%	9618	0.1408	38.43	14.64	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230922	14.59	14.74	14.35	14.72	1.8%	0.96%	101.92%	13975	0.2038	51.69	14.58	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230921	14.47	14.56	14.4	14.46	0.07%	-0.07%	98.35%	10994	0.1591	34.68	14.47	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230920	14.95	14.97	14.43	14.45	-3.67%	-1.77%	98.22%	28351	0.4171	77.15	14.71	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230919	15.01	15.11	14.74	15	0.4%	0.33%	105.76%	22283	0.3332	56.61	14.95	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230918	14.6	15.04	14.6	14.94	1.08%	0.27%	104.94%	20046	0.2986	41.73	14.9	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230915	14.83	15.19	14.71	14.78	-0.07%	-0.81%	102.74%	24619	0.3668	41.06	14.9	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230914	15.01	15.01	14.65	14.79	-1%	0.34%	102.88%	17687	0.2607	23.72	14.74	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230913	15.18	15.29	14.75	14.94	-1.65%	-0.27%	104.94%	38315	0.574	51.94	14.98	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230912	14.7	15.19	14.57	15.19	3.4%	1.74%	108.37%	38533	0.5753	51.83	14.93	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230911	14.41	14.71	14.31	14.69	1.94%	0.89%	101.51%	25032	0.3644	33.16	14.56	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230908	14.8	14.88	14.4	14.41	-3.81%	-1.23%	97.67%	58210	0.8495	75.02	14.59	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230907	14.79	15.51	14.69	14.98	1.28%	-0.6%	105.49%	64264	0.9687	88.8	15.07	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230906	14.73	15.2	14.56	14.79	-1.4%	-0.27%	102.88%	59482	0.8821	85.24	14.83	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230905	14.95	15.42	14.48	15	0.54%	0.54%	105.76%	106859	1.5945	160.47	14.92	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230904	15.8	15.8	14.8	14.92	-6.16%	-2.04%	104.66%	135686	2.0666	220.19	15.23	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230901	14.05	16	13.76	15.9	13.65%	5.79%	118.11%	160155	2.4075	288.98	15.03	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230831	14.21	14.25	13.99	13.99	-1.55%	-0.64%	91.91%	20417	0.2875	44.67	14.08	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230830	14	14.49	13.89	14.21	1.14%	0%	94.92%	41412	0.5883	87.06	14.21	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230829	13.99	14.27	13.99	14.05	0.14%	-0.35%	92.73%	29244	0.4124	63.59	14.1	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230828	14.54	14.55	14	14.03	1.67%	-1.89%	92.46%	48106	0.6879	105.54	14.3	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230825	14.08	14.24	13.77	13.8	-1.92%	-1.36%	89.3%	30927	0.4328	64.63	13.99	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230824	14.13	14.26	14.01	14.07	-0.42%	-0.35%	93%	29212	0.4124	55.86	14.12	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230823	14.5	14.65	14	14.13	-2.55%	-1.46%	93.83%	33896	0.4862	62.42	14.34	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230822	15	15.14	14.33	14.5	-3.33%	-0.89%	98.9%	71308	1.043	119.18	14.63	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230821	15.54	15.6	14.84	15	-4.15%	-1.38%	105.76%	67038	1.0194	98.3	15.21	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230818	15.85	16.08	15.58	15.65	-1.32%	-0.76%	114.68%	32752	0.5165	51.71	15.77	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230817	15.6	15.98	15.45	15.86	1.28%	0.57%	117.56%	39571	0.6239	63.65	15.77	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230816	15.67	15.84	15.53	15.66	-0.45%	-0.25%	114.81%	24198	0.38	40.09	15.7	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230815	15.67	15.9	15.5	15.73	0.45%	0.13%	115.78%	32379	0.5088	53.25	15.71	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230814	15.73	16.09	15.4	15.66	-1.76%	-0.06%	114.81%	59913	0.9386	100.6	15.67	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230811	16.03	16.5	15.88	15.94	-0.25%	-1.36%	118.66%	68650	1.1093	127.28	16.16	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230810	16.22	16.37	15.93	15.98	-1.54%	-0.68%	119.2%	50450	0.8119	97.24	16.09	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230809	16.1	16.48	15.95	16.23	-0.12%	-0.12%	122.63%	87341	1.4189	175.71	16.25	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230808	14.95	16.88	14.9	16.25	9.06%	2.07%	122.91%	165779	2.6398	404.78	15.92	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230807	14.6	15.06	14.5	14.9	2.05%	0.34%	104.39%	42810	0.6357	148.36	14.85	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230804	14.74	14.78	14.48	14.6	-0.21%	0.14%	100.27%	23435	0.3417	82.21	14.58	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230803	14.75	14.91	14.48	14.63	-1.08%	-0.2%	100.69%	21767	0.3191	72.57	14.66	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230802	14.63	15.17	14.56	14.79	1.09%	-0.87%	102.88%	30742	0.4587	96.73	14.92	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230801	14.6	14.81	14.4	14.63	-0.34%	0.27%	100.69%	19832	0.2894	58.64	14.59	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230731	14.71	14.89	14.61	14.68	-0.34%	-0.27%	101.37%	21660	0.3188	63.05	14.72	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230728	14.9	14.93	14.52	14.73	-0.74%	0.41%	102.06%	26359	0.3868	76.24	14.67	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230727	15.13	15.23	14.7	14.84	-1.4%	-0.74%	103.57%	32428	0.4849	91.04	14.95	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230726	15	15.23	14.92	15.05	0.47%	0.07%	106.45%	21766	0.3273	61.55	15.04	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230725	15.14	15.15	14.89	14.98	0.27%	-0.07%	105.49%	28953	0.4341	78.41	14.99	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230724	15.23	15.23	14.84	14.94	-1.32%	-0.33%	104.94%	34726	0.5206	95.4	14.99	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230721	14.99	15.26	14.85	15.14	1.61%	0.46%	107.68%	39538	0.5958	112.91	15.07	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230720	14.77	15.08	14.71	14.9	0.88%	-0.27%	104.39%	44100	0.6589	126.46	14.94	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230719	14.61	15.02	14.53	14.77	0.48%	-0.54%	102.61%	43686	0.6487	117.43	14.85	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230718	14.75	14.8	14.48	14.7	0.34%	0.48%	101.65%	27046	0.3958	77.28	14.63	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230717	14.36	14.79	14.29	14.65	1.67%	0.76%	100.96%	22716	0.3302	66.12	14.54	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230714	14.35	14.88	14.24	14.41	0.28%	-0.76%	97.67%	44233	0.6423	126.82	14.52	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230713	14.2	14.54	14.17	14.37	1.05%	0.35%	97.12%	32255	0.462	89.45	14.32	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230712	14.66	14.84	14.19	14.22	-3%	-1.52%	95.06%	37233	0.5378	70.19	14.44	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230711	14.72	14.81	14.44	14.66	0.69%	0.27%	101.1%	24466	0.3576	59.55	14.62	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230710	14.68	14.84	14.4	14.56	0.21%	0%	99.73%	22780	0.3317	37.45	14.56	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230707	14.88	14.88	14.48	14.53	-2.35%	-0.55%	99.31%	36106	0.5274	58.43	14.61	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230706	14.2	15.16	14.14	14.88	4.57%	1.09%	104.12%	66320	0.9761	129.8	14.72	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230705	14.28	14.43	14.14	14.23	-0.77%	-0.14%	95.2%	17027	0.2426	27.23	14.25	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230704	14.36	14.51	14.22	14.34	-0.07%	-0.14%	96.71%	19445	0.2793	32.4	14.36	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230703	14.45	14.68	14.35	14.35	-0.9%	-0.76%	96.84%	27876	0.4032	41.21	14.46	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230630	14.08	14.79	13.76	14.48	4.47%	0.84%	98.63%	51068	0.7335	67.08	14.36	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230629	13.25	14.5	13.23	13.86	5.32%	-1.42%	90.12%	82831	1.1647	98.56	14.06	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230628	13.66	13.9	13.03	13.16	-4.98%	-1.2%	80.52%	50415	0.6716	54.3	13.32	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230627	13.86	14.12	11.43	13.85	-0.43%	4.29%	89.99%	113946	1.5136	124.18	13.28	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230626	14.45	14.62	13.79	13.91	-4.07%	-1.42%	90.81%	46172	0.6517	56.32	14.11	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230621	14.57	15.06	14.4	14.5	-0.48%	-0.82%	98.9%	36533	0.5342	47.88	14.62	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230620	15	15	14.1	14.57	-2.15%	0%	99.86%	67961	0.9905	90.8	14.57	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230619	15.98	15.99	14.72	14.89	-5.88%	-2.42%	104.25%	85931	1.311	125.92	15.26	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230616	16.3	16.77	15.63	15.82	-0.94%	-1.37%	117.01%	89509	1.436	151.64	16.04	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230615	16.16	16.21	15.16	15.97	-0.62%	0.88%	119.07%	98465	1.5589	184.03	15.83	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230614	15.57	16.26	15.38	16.07	3.21%	1.2%	120.44%	102354	1.6256	223.37	15.88	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230613	14.57	15.88	14.57	15.57	6.86%	1.43%	113.58%	111988	1.719	291.26	15.35	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230612	14.29	14.67	14.17	14.57	1.25%	0.62%	99.86%	33716	0.4881	106.9	14.48	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230609	13.9	14.64	13.9	14.39	3.45%	0.07%	97.39%	62878	0.9042	186.26	14.38	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230608	14.25	14.26	13.89	13.91	-0.29%	-0.78%	90.81%	16803	0.2356	51.36	14.02	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230607	13.81	14.25	13.77	13.95	-0.29%	-0.07%	91.36%	20631	0.288	62.13	13.96	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230606	14.39	14.46	13.81	13.99	-2.1%	-0.71%	91.91%	35137	0.495	105.63	14.09	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230605	14.39	14.62	14.21	14.29	-1.24%	-0.35%	96.02%	25619	0.3675	79.42	14.34	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230602	14.46	14.65	14.22	14.47	-0.34%	0.49%	98.49%	30102	0.4335	91.72	14.4	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230601	14.52	14.87	14.41	14.52	0%	-0.82%	99.18%	24124	0.3531	65.49	14.64	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230531	14.63	14.69	14.42	14.52	-0.55%	-0.14%	99.18%	15853	0.2305	42.07	14.54	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230530	14.71	14.71	14.35	14.6	0%	0.48%	100.27%	25788	0.3748	64.56	14.53	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230529	14.67	15.2	14.6	14.6	-0.27%	-1.75%	100.27%	51344	0.7632	124.88	14.86	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230526	14.16	14.77	14.02	14.64	3.17%	0.55%	100.82%	42519	0.6191	98.16	14.56	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230525	14.08	14.25	13.93	14.19	0.5%	0.85%	94.65%	19273	0.2712	43.91	14.07	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230524	14.29	14.45	14.12	14.12	-1.67%	-0.84%	93.69%	21950	0.3125	50	14.24	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230523	14.33	14.67	14.21	14.36	-1.03%	-0.62%	96.98%	29153	0.4214	65.63	14.45	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230522	14.5	14.74	14.37	14.51	-0.27%	-0.21%	99.04%	31528	0.4584	70.29	14.54	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230519	13.93	14.84	13.67	14.55	4.53%	0.9%	99.59%	78294	1.1291	170.15	14.42	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230518	14.2	14.26	13.88	13.92	-1.97%	-0.64%	90.95%	32727	0.4585	74.98	14.01	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230517	13.87	14.27	13.85	14.2	1.79%	0.64%	94.79%	34168	0.482	76.21	14.11	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230516	14.13	14.42	13.88	13.95	-1.69%	-1.55%	91.36%	45334	0.6422	97.95	14.17	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230515	13.62	14.37	13.61	14.19	4.96%	1.57%	94.65%	68440	0.956	153.41	13.97	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230510	13.25	13.73	13.16	13.46	2.36%	-0.59%	84.64%	36896	0.4997	88.04	13.54	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230509	13.79	13.79	13.12	13.15	-2.95%	-1.2%	80.38%	25288	0.3367	60.64	13.31	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230508	13.64	13.89	13.45	13.55	-0.59%	-0.88%	85.87%	35834	0.4897	87.79	13.67	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230505	13.23	13.8	13.15	13.63	0.37%	0.59%	86.97%	38162	0.517	97.24	13.55	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230504	13.25	13.58	12.92	13.58	1.95%	2.8%	86.28%	40887	0.5403	105.77	13.21	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230428	12.82	13.5	12.61	13.32	1.83%	1.29%	82.72%	46093	0.6062	123.98	13.15	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230427	13.35	13.78	12.91	13.08	-1.88%	-1.8%	79.42%	49565	0.6603	142.53	13.32	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230426	12.64	13.64	12.44	13.33	6.64%	1.06%	82.85%	54576	0.7197	164	13.19	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230425	12.97	13	12.4	12.5	-3.55%	-0.95%	71.47%	27200	0.3432	75.11	12.62	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230424	12.34	13.06	12.26	12.96	4.68%	1.89%	77.78%	34594	0.4402	78.09	12.72	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230421	12.59	12.73	12.24	12.38	-1.67%	-0.32%	69.82%	23432	0.2911	52.76	12.42	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230420	13	13.06	12.55	12.59	-3.08%	-0.71%	72.7%	29849	0.3786	69.98	12.68	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230419	12.91	13.18	12.85	12.99	-0.15%	-0.23%	78.19%	18427	0.2399	45.36	13.02	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230418	13.28	13.28	12.9	13.01	-1.66%	-0.08%	78.46%	25079	0.3265	60.54	13.02	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230417	13	13.36	13	13.23	0.99%	-0.08%	81.48%	27920	0.3698	67.01	13.24	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230414	13.38	13.39	12.93	13.1	-1.28%	0%	79.7%	28565	0.3742	67.86	13.1	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230413	13.58	13.63	13.2	13.27	-2.21%	-0.45%	82.03%	33502	0.4467	79.5	13.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230412	13.5	14.02	13.25	13.57	0.15%	-0.59%	86.15%	67039	0.9148	164.79	13.65	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230411	12.32	13.55	12.32	13.55	9.98%	3.51%	85.87%	109984	1.4395	278.52	13.09	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230410	12.38	12.59	12.24	12.32	-0.4%	-0.65%	69%	28970	0.3593	82.88	12.4	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230407	12.36	12.52	12.28	12.37	0.73%	0.08%	69.68%	18140	0.2243	50.16	12.36	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230406	12.4	12.46	12.25	12.28	-1.37%	-0.41%	68.45%	20124	0.2482	53.28	12.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230404	12.57	12.6	12.38	12.45	-0.95%	-0.08%	70.78%	26986	0.3363	70.44	12.46	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230403	12.54	12.63	12.2	12.57	0.16%	0.8%	72.43%	36927	0.4605	90.76	12.47	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230331	12.54	12.71	12.38	12.55	0%	0.08%	72.15%	29067	0.3646	63.12	12.54	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230330	12.7	12.7	12.11	12.55	0.48%	0.88%	72.15%	38900	0.4839	85.19	12.44	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230329	12.58	12.78	12.41	12.49	-0.87%	-0.48%	71.33%	30398	0.3814	69.08	12.55	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230328	12.81	12.86	12.5	12.6	-2.33%	-0.4%	72.84%	43116	0.5453	99.92	12.65	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230327	12.55	12.93	12.46	12.9	3.28%	1.82%	76.95%	48000	0.608	116.17	12.67	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230324	12.64	12.93	12.35	12.49	-0.64%	-0.64%	71.33%	39472	0.4962	99.96	12.57	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230323	12.78	12.78	12.33	12.57	-1.33%	0.24%	72.43%	32702	0.4101	70.83	12.54	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230322	12.72	12.88	12.66	12.74	0.47%	-0.23%	74.76%	29416	0.3756	78.68	12.77	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230321	12.18	12.72	12.16	12.68	4.28%	1.28%	73.94%	52737	0.6602	145.35	12.52	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230320	13.32	13.32	12.12	12.16	-8.78%	-3.11%	66.8%	92777	1.1647	272.67	12.55	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230317	13.4	13.52	13.3	13.33	-0.6%	-0.74%	82.85%	20298	0.2726	77.18	13.43	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230316	13.44	13.63	13.16	13.41	-0.37%	0%	83.95%	24306	0.3259	91.95	13.41	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230315	13.47	13.65	13.4	13.46	0%	-0.44%	84.64%	23510	0.3178	90.31	13.52	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230314	13.85	13.85	13.44	13.46	-2.82%	-0.96%	84.64%	23181	0.315	91.59	13.59	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230313	13.87	14.04	13.67	13.85	-0.14%	0.36%	89.99%	23841	0.3291	95.34	13.8	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230310	13.86	14.21	13.69	13.87	-0.64%	-0.14%	90.26%	28936	0.4019	118.2	13.89	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230309	13.83	14	13.68	13.96	1.16%	0.87%	91.5%	23060	0.3191	100.23	13.84	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230308	13.69	13.9	13.63	13.8	0.73%	0.22%	89.3%	10712	0.1475	46.92	13.77	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230307	14.07	14.1	13.65	13.7	-2.63%	-1.08%	87.93%	27071	0.3749	115.75	13.85	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230306	14.03	14.32	13.95	14.07	0.64%	-0.5%	93%	30153	0.4264	135.58	14.14	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230303	13.93	14.12	13.82	13.98	0.29%	0.07%	91.77%	20332	0.2841	93.41	13.97	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230302	14.03	14.1	13.9	13.94	-0.99%	-0.14%	91.22%	20239	0.2825	90.87	13.96	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230301	14.04	14.08	13.9	14.08	0.21%	0.5%	93.14%	16598	0.2325	65.28	14.01	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230228	14.1	14.24	13.8	14.05	0%	0.5%	92.73%	22442	0.3138	84.68	13.98	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230227	13.94	14.08	13.75	14.05	1.08%	0.5%	92.73%	19598	0.274	71.61	13.98	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230224	14	14.04	13.86	13.9	-0.43%	0%	90.67%	12245	0.1702	43.93	13.9	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230223	14.07	14.1	13.89	13.96	-0.78%	0%	91.5%	19708	0.2752	67.28	13.96	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230222	14.19	14.24	13.97	14.07	-1.05%	0.07%	93%	17407	0.2448	58.93	14.06	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230221	14.07	14.32	14.01	14.22	1.57%	0.21%	95.06%	20247	0.2873	63.05	14.19	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230220	14.03	14.27	13.86	14	0%	-0.14%	92.04%	21457	0.3008	57.8	14.02	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230217	14.08	14.24	13.94	14	-0.71%	-0.43%	92.04%	22851	0.3212	62.56	14.06	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230216	14.56	14.59	14.01	14.1	-3.49%	-1.54%	93.42%	49315	0.7061	135.51	14.32	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230215	14.69	14.72	14.53	14.61	-0.54%	0%	100.41%	25469	0.3721	77.38	14.61	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230214	14.8	14.8	14.54	14.69	0.07%	0.48%	101.51%	28645	0.4189	88.91	14.62	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230213	14.7	14.83	14.56	14.68	0.41%	-0.27%	101.37%	21943	0.3231	71.65	14.72	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230210	14.6	14.85	14.57	14.62	-0.34%	-0.54%	100.55%	27126	0.3987	86.97	14.7	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230209	14.55	14.8	14.55	14.67	0.34%	0.2%	101.23%	23656	0.3464	70.87	14.64	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230208	14.82	15.22	14.6	14.62	-1.48%	-1.55%	100.55%	43131	0.6407	129.89	14.85	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230207	14.27	14.9	14.17	14.84	4.07%	1.78%	103.57%	64488	0.9405	204.43	14.58	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230206	14.25	14.31	14.14	14.26	-0.07%	0.35%	95.61%	16647	0.2365	57.66	14.21	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230203	14.37	14.37	14.11	14.27	-0.7%	0.35%	95.75%	29441	0.4186	92.49	14.22	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230202	14.37	14.44	14.21	14.37	0%	0.42%	97.12%	24089	0.3448	78.24	14.31	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230201	14.4	14.44	14.25	14.37	0.56%	0.28%	97.12%	19709	0.2825	59.62	14.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230131	14.13	14.32	14.13	14.29	0.35%	0.35%	96.02%	17276	0.246	47.28	14.24	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230130	14.49	14.49	14.13	14.24	-0.77%	-0.14%	95.34%	28123	0.401	63.4	14.26	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230120	13.81	14.38	13.81	14.35	4.29%	1.49%	96.84%	49451	0.699	97.72	14.14	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230119	13.8	13.91	13.68	13.76	-0.51%	-0.15%	88.75%	28572	0.3937	46.52	13.78	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230118	13.79	14.01	13.69	13.83	0.51%	-0.29%	89.71%	22491	0.312	35.08	13.87	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230117	14	14.04	13.7	13.76	-1.29%	-0.65%	88.75%	32544	0.4508	47.12	13.85	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230116	14.22	14.3	13.9	13.94	-2.04%	-0.99%	91.22%	48199	0.6788	69.58	14.08	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230113	14.23	14.39	14.15	14.23	-0.56%	-0.28%	95.2%	22596	0.3224	32.48	14.27	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230112	14.15	14.36	13.99	14.31	0.77%	0.7%	96.3%	48026	0.6823	65.92	14.21	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230111	14.65	14.68	14.14	14.2	-2.14%	-1.46%	94.79%	51553	0.7427	67.39	14.41	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230110	15.39	15.39	14.18	14.51	-4.73%	-0.14%	99.04%	93995	1.366	121.06	14.53	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230109	15.45	15.53	15.08	15.23	-1.42%	-0.33%	108.92%	79733	1.2185	109.96	15.28	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230106	15.43	15.89	15.15	15.45	-0.19%	-0.26%	111.93%	103119	1.5972	150.53	15.49	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230105	15.02	15.7	14.92	15.48	1.84%	1.11%	112.35%	80737	1.2364	132.11	15.31	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230104	14.66	15.35	14.64	15.2	3.61%	1.4%	108.5%	64980	0.974	117.23	14.99	0%	7.34	0%	7.32	0%	7.29	0%	0%
20230103	14.55	14.77	14.4	14.67	1.1%	0.48%	101.23%	41815	0.6107	81.07	14.6	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221230	15.17	15.27	14.45	14.51	-4.35%	-1.23%	99.04%	57386	0.8428	102.8	14.69	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221229	15.42	15.58	15.16	15.17	-0.85%	-1.04%	108.09%	47274	0.7245	95.39	15.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221228	15.78	15.94	15.2	15.3	-3.1%	-1.61%	109.88%	85974	1.3369	185.96	15.55	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221227	15.8	15.93	15.63	15.79	1.09%	0.06%	116.6%	61353	0.968	156.67	15.78	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221226	15.05	15.88	14.83	15.62	5.11%	1.49%	114.27%	74122	1.1411	203.93	15.39	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221223	14.17	14.96	14.09	14.86	4.87%	1.02%	103.84%	49727	0.7314	143.03	14.71	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221222	14.08	14.6	14.08	14.17	0.5%	-1.12%	94.38%	21615	0.3097	63.12	14.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221221	14.3	14.3	14.02	14.1	-0.7%	-0.35%	93.42%	11082	0.1568	32.25	14.15	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221220	14.24	14.34	14.05	14.2	-0.63%	0%	94.79%	12242	0.1738	34.66	14.2	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221219	14.51	14.73	14.12	14.29	-1.45%	-0.28%	96.02%	41592	0.5961	113.52	14.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221216	13.92	14.93	13.92	14.5	3.57%	-0.75%	98.9%	51907	0.7584	147.15	14.61	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221215	14.18	14.29	13.99	14	-1.41%	-0.71%	92.04%	18126	0.2556	53.05	14.1	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221214	14.4	14.55	14.18	14.2	-0.49%	-0.91%	94.79%	15410	0.2208	51.46	14.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221213	14.3	14.48	14.17	14.27	0.14%	-0.14%	95.75%	13186	0.1884	39.63	14.29	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221212	14.64	14.7	14.2	14.25	-2.46%	-0.56%	95.47%	22729	0.3257	69.83	14.33	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221209	14.5	14.8	14.43	14.61	0.76%	0.14%	100.41%	16877	0.2462	54.88	14.59	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221208	14.53	14.79	14.36	14.5	-0.21%	-0.55%	98.9%	17578	0.2563	62.18	14.58	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221207	14.57	14.65	14.41	14.53	-0.82%	0.21%	99.31%	21228	0.3079	75.61	14.5	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221206	15.18	15.18	14.55	14.65	-3.49%	-0.81%	100.96%	28983	0.4281	104.04	14.77	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221205	14.93	15.35	14.93	15.18	1.74%	0%	108.23%	36352	0.5519	134.14	15.18	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221202	14.32	15.13	14.23	14.92	4.34%	0.95%	104.66%	35427	0.5235	131.66	14.78	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221201	14.39	14.48	14.23	14.3	0.07%	0.07%	96.16%	14868	0.2125	50.35	14.29	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221130	14.64	14.66	14.2	14.29	-2.19%	-0.42%	96.02%	24310	0.3488	67.62	14.35	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221129	14.5	14.85	14.42	14.61	0.62%	-0.41%	100.41%	21812	0.32	62.65	14.67	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221128	14.8	14.99	14.3	14.52	-2.29%	0.07%	99.18%	33653	0.4884	93.97	14.51	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221125	14.89	15.03	14.8	14.86	-0.07%	-0.4%	103.84%	12021	0.1793	35.14	14.92	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221124	15.06	15.17	14.85	14.87	-1.13%	-0.8%	103.98%	15477	0.232	43.5	14.99	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221123	14.97	15.1	14.71	15.04	1.14%	0.74%	106.31%	23914	0.3571	64.82	14.93	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221122	14.84	15.19	14.73	14.87	0.2%	-0.8%	103.98%	27557	0.4131	73.51	14.99	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221121	14.8	14.88	14.47	14.84	-0.54%	1.23%	103.57%	27179	0.3984	71.11	14.66	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221118	15.19	15.48	14.85	14.92	-1.78%	-1.39%	104.66%	47334	0.7162	125.23	15.13	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221117	14.67	15.55	14.5	15.19	4.61%	0.33%	108.37%	73497	1.1124	203.06	15.14	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221116	14.82	14.82	14.4	14.52	-1.29%	-0.62%	99.18%	16518	0.2413	51.9	14.61	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221115	14.3	14.78	14.3	14.71	1.94%	0.75%	101.78%	24152	0.3527	71.02	14.6	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221114	14.81	14.81	14.38	14.43	-1.43%	-0.82%	97.94%	25188	0.3664	75.58	14.55	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221111	14.8	15.08	14.63	14.64	0.07%	-1.48%	100.82%	24547	0.3647	77.94	14.86	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221110	14.8	15	14.63	14.63	-2.47%	-0.68%	100.69%	25672	0.3782	82.11	14.73	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221109	14.9	15.15	14.62	15	1.63%	0.87%	105.76%	31331	0.4659	103.32	14.87	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221108	14.97	15.06	14.61	14.76	-1.86%	-0.07%	102.47%	29138	0.4303	97.11	14.77	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221107	15	15.3	14.94	15.04	-0.2%	-0.59%	106.31%	36500	0.5523	126.38	15.13	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221104	15.18	15.39	14.87	15.07	0.33%	0.07%	106.72%	35514	0.5349	121.43	15.06	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221103	14.74	15.25	14.74	15.02	0.33%	-0.33%	106.04%	22870	0.3446	75.68	15.07	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221102	15.42	15.57	14.82	14.97	-2.92%	-0.53%	105.35%	40022	0.6023	123.99	15.05	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221101	15.17	15.6	14.97	15.42	3.35%	0.65%	111.52%	19221	0.2945	60.38	15.32	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221031	15.13	15.18	14.66	14.92	0.34%	-0.2%	104.66%	14579	0.2179	43.35	14.95	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221028	15.51	15.51	14.82	14.87	-3.94%	-0.93%	103.98%	21583	0.3239	57.07	15.01	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221027	15.48	15.88	15.26	15.48	0%	-0.45%	112.35%	20243	0.3147	49.42	15.55	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221026	15.21	15.87	15.21	15.48	1.24%	-0.64%	112.35%	26471	0.4125	59.34	15.58	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221025	14.99	15.56	14.98	15.29	-0.65%	0.59%	109.74%	24683	0.3752	52.7	15.2	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221024	15.81	16.01	15.22	15.39	-2.47%	-1.09%	111.11%	37872	0.5891	76.2	15.56	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221021	15.62	16.49	15.52	15.78	1.09%	-2.11%	116.46%	42721	0.6888	89.21	16.12	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221020	16.17	16.17	15.33	15.61	-3.34%	-0.13%	114.13%	41798	0.6531	85.15	15.63	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221019	16.62	16.69	15.99	16.15	-2.83%	-0.55%	121.54%	40300	0.6544	88.57	16.24	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221018	16.76	17.07	16.58	16.62	-0.84%	-1.31%	127.98%	26505	0.4464	62.97	16.84	0%	7.34	0%	7.32	0%	7.29	0%	0%
20221017	16.85	17.1	16.39	16.76	-0.53%	0.12%	129.9%	52758	0.8833	124.37	16.74	0%	7.34	0%	7.32	0%	7.29	0%	0%
20220721	15.11	15.21	14.44	14.53	-4.22%	-1.49%	99.31%	50541	0.7457	358.84	14.75	99.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220720	15.22	15.58	14.93	15.17	-0.13%	-0.07%	108.09%	38994	0.592	284.88	15.18	105.14%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220719	15.73	16.08	14.93	15.19	-3.98%	-0.85%	108.37%	41815	0.6404	308.17	15.32	107.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220718	15.81	16.1	15.7	15.82	0.06%	-0.57%	117.01%	12175	0.1937	93.21	15.91	115%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220715	16.25	16.5	15.8	15.81	-3.24%	-1.37%	116.87%	25849	0.4143	199.36	16.03	116.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220714	16.36	16.6	16.25	16.34	-0.12%	-0.37%	124.14%	11070	0.1815	87.34	16.4	121.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220713	16.36	16.74	16.26	16.36	-0.49%	-0.55%	124.42%	10672	0.1756	84.5	16.45	122.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220712	16.69	16.84	16.32	16.44	-2.38%	-0.6%	125.51%	9251	0.153	73.62	16.54	123.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220711	17	17.3	16.56	16.84	-2.21%	0.18%	131%	20886	0.3511	168.95	16.81	127.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220708	17.18	17.61	17.02	17.22	0.29%	-0.23%	136.21%	17396	0.3003	144.51	17.26	133.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220707	17.4	17.87	17.05	17.17	-1.89%	-0.92%	135.53%	26126	0.4528	217.89	17.33	134.19%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220706	16.16	17.57	16.01	17.5	7.63%	2.4%	140.05%	47678	0.8147	392.04	17.09	130.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220705	16.2	16.58	16.1	16.26	-1.16%	0%	123.05%	11845	0.1926	92.68	16.26	119.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220704	16.39	16.54	16.05	16.45	0.49%	1.23%	125.65%	20700	0.3364	161.88	16.25	119.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220701	16.9	17	16.15	16.37	-3.42%	-0.61%	124.55%	30511	0.5026	241.86	16.47	122.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220630	17.6	17.8	16.94	16.95	-3.64%	-1.51%	132.51%	31874	0.5487	264.04	17.21	132.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220629	17.68	17.94	17.35	17.59	-1.29%	-0.06%	141.29%	28332	0.4986	239.93	17.6	137.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220628	17	18.09	16.85	17.82	4.45%	1.89%	144.44%	32168	0.5627	270.78	17.49	136.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220627	17.23	17.84	17.04	17.06	-1.73%	-0.64%	134.02%	23734	0.4076	196.14	17.17	132.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220624	17.14	17.95	17.14	17.36	0.29%	-0.63%	138.13%	19707	0.3443	165.68	17.47	136.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220623	17.59	17.69	17.1	17.31	-1.54%	0.06%	137.45%	16628	0.2877	138.44	17.3	133.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220622	17.88	18.19	17.46	17.58	-1.51%	-0.45%	141.15%	15108	0.2668	128.39	17.66	138.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220621	17.35	18.36	17.12	17.85	2.88%	0.11%	144.86%	34282	0.6111	294.07	17.83	140.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220620	17.5	17.59	17.12	17.35	0.46%	-0.17%	138%	14883	0.2586	124.44	17.38	134.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220617	17.25	17.66	17.11	17.27	-0.63%	-0.52%	136.9%	21457	0.3724	179.2	17.36	134.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220616	17.77	17.89	17.3	17.38	-2.19%	-0.69%	138.41%	21087	0.3691	177.61	17.5	136.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220615	17.92	18.42	17.77	17.77	-0.73%	-1.71%	143.76%	26245	0.4744	228.29	18.08	144.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220614	18.01	18.19	17.6	17.9	-0.39%	0.28%	145.54%	23713	0.4233	203.7	17.85	141.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220613	18.15	18.66	17.7	17.97	-2.28%	-0.72%	146.5%	26960	0.4879	234.78	18.1	144.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220610	17.85	18.5	17.49	18.39	4.02%	2.51%	152.26%	33900	0.6083	292.72	17.94	142.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220609	17.94	18.07	17.24	17.68	-0.39%	-0.17%	142.52%	30649	0.5429	261.25	17.71	139.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220608	18.53	19	17.1	17.75	-1.77%	-1%	143.48%	63021	1.1298	543.67	17.93	142.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220607	18.5	18.56	17.56	18.07	-1.9%	0.78%	147.87%	49150	0.8815	424.19	17.93	142.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220606	17.97	18.88	17.74	18.42	5.5%	-0.16%	152.67%	81491	1.5038	723.64	18.45	149.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220602	16.7	17.6	16.7	17.46	4.11%	0.81%	139.51%	50773	0.8792	423.08	17.32	134.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220601	16.03	16.97	15.87	16.77	4.49%	1.76%	130.04%	50040	0.8247	396.85	16.48	122.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220531	15.88	16.46	15.56	16.05	1.07%	0.44%	120.16%	30773	0.4919	236.71	15.98	115.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220530	15.77	16.07	15.42	15.88	0.76%	0.57%	117.83%	32308	0.51	245.42	15.79	113.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220527	15.72	16.39	15.69	15.76	0.32%	-1.44%	116.19%	29994	0.4797	230.84	15.99	116.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220526	15.81	16.21	15.58	15.71	-1.26%	-0.44%	115.5%	34927	0.5513	265.29	15.78	113.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220525	15.12	16.12	14.85	15.91	6.07%	1.4%	118.24%	44966	0.7055	339.49	15.69	112.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220524	15.77	15.88	14.9	15	-4.82%	-2.28%	105.76%	57181	0.8776	422.31	15.35	107.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220523	16.98	17.03	15.7	15.76	-7.67%	-2.05%	116.19%	93853	1.5104	726.82	16.09	117.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220520	17.28	17.38	17	17.07	-1.04%	-0.41%	134.16%	33038	0.5662	272.46	17.14	131.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220519	16.84	17.42	16.77	17.25	1.35%	0.82%	136.63%	37289	0.6379	306.96	17.11	131.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220518	17	17.79	16.7	17.02	0.24%	-0.87%	133.47%	46103	0.7914	380.83	17.17	132.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220517	16.5	17.34	16.3	16.98	2.47%	0.41%	132.92%	41575	0.7031	338.34	16.91	128.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220516	17.08	17.25	16.55	16.57	-4.11%	-1.6%	127.3%	49469	0.8329	400.8	16.84	127.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220513	17.08	17.5	16.81	17.28	-0.17%	0.58%	137.04%	70062	1.2034	579.09	17.18	132.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220512	14.91	17.5	14.91	17.31	14.94%	5.16%	137.45%	120121	1.9769	951.3	16.46	122.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220511	15.25	15.48	14.92	15.06	-0.73%	-0.73%	106.58%	44972	0.6824	328.38	15.17	105%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220510	14.77	15.55	14.62	15.17	1.13%	0.33%	108.09%	51987	0.7861	378.28	15.12	104.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220509	14.85	15.25	14.44	15	0.81%	1.15%	105.76%	48963	0.7261	349.41	14.83	100.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220506	14.18	15.36	14.01	14.88	1.92%	-0.27%	104.12%	47270	0.7052	339.35	14.92	101.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220505	14.36	14.88	14.15	14.6	-0.21%	0%	100.27%	37976	0.5545	266.83	14.6	97.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220429	12.79	14.84	12.76	14.63	14.3%	7.49%	100.69%	72795	0.9908	476.78	13.61	83.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220428	12.28	12.84	11.8	12.8	4.4%	2.48%	75.58%	49193	0.6143	295.61	12.49	68.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220427	12.11	12.38	11.1	12.26	1.07%	4.16%	68.18%	59859	0.7046	339.06	11.77	59.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220426	12.87	13.18	12.1	12.13	-5.23%	-4.26%	66.39%	49918	0.6326	304.41	12.67	71.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220425	13.95	14.39	12.8	12.8	-11.36%	-3.69%	75.58%	55238	0.7342	353.3	13.29	79.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220422	14.97	14.97	14.3	14.44	-3.22%	-0.89%	98.08%	30075	0.4381	210.82	14.57	96.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220421	15.7	16.23	14.8	14.92	-7.5%	-3.49%	104.66%	69913	1.0807	520.04	15.46	108.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220420	15.19	16.45	15.05	16.13	6.54%	1.57%	121.26%	82918	1.3168	633.66	15.88	114.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220419	15.24	15.49	14.9	15.14	-1.43%	-0.39%	107.68%	26417	0.4016	193.25	15.2	105.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220418	14.39	15.37	14.39	15.36	5.79%	2.26%	110.7%	40086	0.602	289.69	15.02	102.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220415	14.92	15.15	14.47	14.52	-3.01%	-1.22%	99.18%	37382	0.5494	264.38	14.7	98.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220414	15.52	16.05	14.9	14.97	-4.04%	-3.04%	105.35%	58606	0.9051	435.54	15.44	108.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220413	15.45	16.16	14.7	15.6	1.1%	1.56%	113.99%	76865	1.1808	568.21	15.36	107.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220412	14.96	15.99	14.01	15.43	2.52%	0.46%	111.66%	112028	1.7202	827.78	15.36	107.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220411	13.5	16.28	12.19	15.05	9.61%	10.26%	106.45%	172194	2.3509	1131.27	13.65	84.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220408	12.65	13.77	11.95	13.73	9.14%	8.62%	88.34%	109092	1.3789	663.54	12.64	70.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220407	13.03	13.04	12.48	12.58	-2.48%	-0.55%	72.57%	29723	0.3759	180.89	12.65	70.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220401	13.23	13.54	13.12	13.2	-1.2%	-0.75%	81.07%	31673	0.4211	202.64	13.3	79.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220331	13.2	13.55	13.1	13.36	0.23%	0.53%	83.26%	38190	0.5076	244.26	13.29	79.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220330	13.57	13.62	13.18	13.33	-0.67%	0%	82.85%	31007	0.4133	198.88	13.33	80.14%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220329	13.96	14.06	13.33	13.42	-2.89%	-1.32%	84.09%	23688	0.3222	155.05	13.6	83.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220328	14.31	14.31	13.5	13.82	-2.61%	0.44%	89.57%	36464	0.5018	241.47	13.76	85.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220325	14.15	14.59	14.06	14.19	-0.91%	-1.11%	94.65%	22376	0.321	154.47	14.35	93.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220324	14.6	14.77	14.06	14.32	-2.92%	0.35%	96.43%	26804	0.3825	184.06	14.27	92.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220323	15.05	15.18	14.08	14.75	-2.06%	-0.54%	102.33%	24590	0.3647	175.5	14.83	100.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220322	15.23	15.51	15.01	15.06	-2.02%	-0.4%	106.58%	17082	0.2583	124.3	15.12	104.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220321	15.39	15.5	15.17	15.37	-0.13%	0.2%	110.84%	13251	0.2033	97.83	15.34	107.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220318	15.01	15.55	14.96	15.39	1.79%	0.92%	111.11%	17327	0.2643	127.18	15.25	106.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220317	15.5	15.78	15.1	15.12	-2.07%	-2.01%	107.41%	28699	0.4429	213.13	15.43	108.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220316	15	15.48	14.6	15.44	4.18%	2.25%	111.8%	19995	0.3019	145.28	15.1	104.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220315	15.31	15.63	14.65	14.82	-3.64%	-2.69%	103.29%	23918	0.3642	175.26	15.23	105.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220314	15.76	15.81	15.36	15.38	-3.57%	-0.97%	110.97%	17365	0.2697	129.78	15.53	109.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220311	15.57	16.07	15.3	15.95	0.95%	1.59%	118.79%	21189	0.3326	160.05	15.7	112.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220310	15.83	16.43	15.77	15.8	0.7%	-1.8%	116.74%	17504	0.2816	135.51	16.09	117.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220309	15.25	15.9	14.9	15.69	2.08%	1.03%	115.23%	30704	0.4768	229.44	15.53	109.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220308	16.09	16.09	15.35	15.37	-3.94%	-1.28%	110.84%	21772	0.3389	163.08	15.57	110.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220307	16.2	16.29	15.91	16	-0.93%	-0.31%	119.48%	11311	0.1815	87.34	16.05	116.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220304	16.8	16.84	16	16.15	-3.87%	-1.52%	121.54%	20340	0.3335	160.48	16.4	121.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220303	17.25	17.26	16.64	16.8	-1.87%	-0.53%	130.45%	16682	0.2817	135.56	16.89	128.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220302	17.24	17.24	17.02	17.12	0.12%	-0.06%	134.84%	12758	0.2185	105.14	17.13	131.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220301	17.32	17.54	17.05	17.1	-0.93%	-0.75%	134.57%	12659	0.2181	104.95	17.23	132.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220228	17.61	17.7	17.07	17.26	-2.38%	-0.06%	136.76%	20609	0.3559	171.26	17.27	133.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220225	17.23	17.92	17.23	17.68	3.33%	-0.28%	142.52%	25668	0.455	218.95	17.73	139.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220224	17.83	18.04	16.97	17.11	-3.93%	-1.89%	134.71%	35426	0.618	297.39	17.44	135.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220223	17.49	18.26	17.3	17.81	1.83%	-0.28%	144.31%	31041	0.5545	266.83	17.86	141.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220222	17.34	17.65	17.08	17.49	0.29%	0.87%	139.92%	25878	0.4488	215.97	17.34	134.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220221	17.92	17.92	17.21	17.44	-2.68%	-0.06%	139.23%	39030	0.681	327.7	17.45	135.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220218	17.1	17.97	16.57	17.92	5.97%	2.11%	145.82%	40500	0.7108	342.04	17.55	137.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220217	16.78	17.48	16.61	16.91	0.54%	-1.4%	131.96%	35470	0.6083	292.72	17.15	131.76%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220216	16.75	17.12	16.3	16.82	3.51%	0.42%	130.73%	39261	0.6577	316.49	16.75	126.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220215	16.24	16.42	15.92	16.25	0.25%	0.93%	122.91%	14020	0.2257	108.61	16.1	117.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220214	16	16.9	15.7	16.21	2.4%	-0.67%	122.36%	24461	0.3991	192.05	16.32	120.54%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220211	16.47	16.47	15.7	15.83	-3.53%	-0.88%	117.15%	23949	0.3824	184.01	15.97	115.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220210	16.68	16.98	16.28	16.41	-2.09%	-0.55%	125.1%	18614	0.3072	147.83	16.5	122.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20220209	16.71	16.81	16.45	16.76	0%	0.66%	129.9%	15375	0.256	123.19	16.65	125%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211203	22.45	23.06	22.26	22.86	1.02%	0.57%	213.58%	19791	0.4499	216.5	22.73	207.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211202	22.81	23.36	22.52	22.63	-0.7%	-0.88%	210.43%	27059	0.6178	297.29	22.83	208.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211201	21.86	23.17	21.86	22.79	2.11%	0.18%	212.62%	24786	0.5639	271.35	22.75	207.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211130	22.8	23.36	22.09	22.32	-2.11%	-0.93%	206.17%	27326	0.6156	296.23	22.53	204.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211129	22.37	23.21	22.27	22.8	0.31%	0.31%	212.76%	21494	0.4886	235.12	22.73	207.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211126	23.2	23.2	22.56	22.73	-1.17%	-0.09%	211.8%	17198	0.3912	188.25	22.75	207.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211125	23.4	23.82	22.58	23	-0.78%	-0.48%	215.5%	36803	0.8506	409.32	23.11	212.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211124	22.69	23.5	22.48	23.18	2.07%	0.87%	217.97%	38130	0.8764	421.73	22.98	210.54%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211123	22.9	23.13	22.61	22.71	-1.22%	-0.35%	211.52%	27923	0.6364	306.24	22.79	207.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211122	23.04	23.31	22.36	22.99	0.35%	0.22%	215.36%	31744	0.7282	350.42	22.94	210%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211119	22.55	23.78	22.55	22.91	-0.04%	-1.25%	214.27%	36946	0.8572	412.49	23.2	213.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211118	22.83	23.38	22.4	22.92	0.75%	0.13%	214.4%	35223	0.8062	387.95	22.89	209.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211117	23.54	24.58	22.6	22.75	-0.74%	-2.82%	212.07%	55204	1.2925	621.96	23.41	216.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211116	23.9	23.9	22.85	22.92	-4.1%	-1.29%	214.4%	43207	1.0033	482.8	23.22	213.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211115	24.06	24.49	23.7	23.9	-1.24%	-0.38%	227.85%	44849	1.076	517.78	23.99	224.19%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211112	22.66	24.88	22.05	24.2	6.98%	1.68%	231.96%	103291	2.4586	1183.1	23.8	221.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211111	20.93	23.55	20.81	22.62	7.71%	-0.04%	210.29%	61120	1.3831	665.56	22.63	205.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211110	21.01	21.44	20.8	21	-0.76%	-0.43%	188.07%	29691	0.6261	301.28	21.09	185%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211109	20.22	21.66	20.2	21.16	4.96%	0.05%	190.26%	37501	0.7932	381.69	21.15	185.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211108	20.46	20.72	19.7	20.16	-2.51%	0.6%	176.54%	29545	0.592	284.88	20.04	170.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211105	21.36	21.37	20.47	20.68	-3.14%	-0.58%	183.68%	29052	0.6042	290.75	20.8	181.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211104	21.21	21.6	21	21.35	0.66%	0.23%	192.87%	20338	0.4333	208.51	21.3	187.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211103	21.65	22.07	21	21.21	-1.76%	-0.61%	190.95%	23135	0.4938	237.62	21.34	188.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211102	22.3	22.35	21.32	21.59	-1.91%	-0.46%	196.16%	31618	0.6858	330.01	21.69	193.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211101	22.42	22.49	21.17	22.01	-0.05%	1.01%	201.92%	43339	0.9444	454.45	21.79	194.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211029	19.89	22.56	19.88	22.02	10.82%	2.47%	202.06%	63094	1.3558	652.42	21.49	190.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211028	20.1	20.64	19.75	19.87	-2.21%	-1.24%	172.57%	32742	0.6587	316.97	20.12	171.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211027	21.03	21.22	20.08	20.32	-3.38%	-0.93%	178.74%	32187	0.6603	317.74	20.51	177.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211026	20.99	21.23	20.5	21.03	0.86%	0.29%	188.48%	34503	0.7236	348.2	20.97	183.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211025	19.78	21.32	19.35	20.85	6.05%	0.43%	186.01%	61306	1.2729	612.53	20.76	180.54%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211022	20.1	20.2	19.52	19.66	-1.11%	-0.76%	169.68%	29823	0.5908	284.3	19.81	167.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211021	19.92	20.18	19.43	19.88	-0.45%	0.76%	172.7%	35293	0.6963	335.07	19.73	166.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211020	18.8	21.15	18.37	19.97	7.89%	0.91%	173.94%	87096	1.7238	829.51	19.79	167.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211019	18.94	18.94	18.19	18.51	-1.91%	0.65%	153.91%	34334	0.6315	303.88	18.39	148.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211018	18.34	19.26	18.16	18.87	3%	0.59%	158.85%	46264	0.8681	417.74	18.76	153.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211015	19	19.1	17.74	18.32	-3.58%	-0.16%	151.3%	44249	0.8119	390.69	18.35	147.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211014	19.08	19.41	18.9	19	-0.47%	-0.78%	160.63%	22754	0.4358	209.71	19.15	158.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211013	18.9	19.55	18.71	19.09	1.01%	-0.21%	161.87%	24201	0.463	222.8	19.13	158.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211012	19.7	19.7	18.69	18.9	-2.43%	-0.32%	159.26%	30060	0.5698	274.19	18.96	156.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211011	19.85	19.85	18.92	19.37	-2.66%	0.16%	165.71%	32932	0.637	306.53	19.34	161.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20211008	20.53	21.18	19.4	19.9	-3.02%	-0.35%	172.98%	41754	0.834	401.33	19.97	169.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210930	19.18	20.75	19.01	20.52	6.54%	2.75%	181.48%	46866	0.936	450.41	19.97	169.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210929	20.17	20.17	19.1	19.26	-4.51%	-1.03%	164.2%	35855	0.6979	335.84	19.46	162.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210928	20.16	20.38	19.16	20.17	0.35%	1.77%	176.68%	55587	1.102	530.29	19.82	167.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210927	22.15	22.29	19.83	20.1	-5.85%	-3.55%	175.72%	59003	1.2295	591.65	20.84	181.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210924	22.27	22.27	21.3	21.35	-2.64%	-1.39%	192.87%	32941	0.7133	343.25	21.65	192.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210923	23.01	23.1	21.01	21.93	-3.22%	-0.27%	200.82%	67599	1.4862	715.17	21.99	197.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210922	21.47	23.7	21.4	22.66	6.38%	-0.13%	210.84%	101026	2.292	1102.93	22.69	206.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210917	24.7	25.18	19.5	21.3	-12.6%	-3.97%	192.18%	160466	3.5594	1712.81	22.18	199.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210916	24.94	25.4	24.18	24.37	-1.1%	-1.38%	234.29%	62270	1.5388	740.48	24.71	233.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210915	23.8	24.94	23.76	24.64	3.53%	0.53%	238%	69570	1.7055	820.7	24.51	231.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210914	24.6	25.09	23.73	23.8	-4.34%	-2.22%	226.47%	51959	1.2648	608.63	24.34	228.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210913	24.33	25.82	24.2	24.88	1.76%	-0.76%	241.29%	62562	1.5687	754.87	25.07	238.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210910	24.29	24.85	24.01	24.45	0.62%	0.45%	235.39%	49810	1.2126	583.51	24.34	228.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210909	23.95	25.65	23.9	24.3	1.33%	-1.66%	233.33%	85156	2.1042	1012.56	24.71	233.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210908	24.89	24.89	23.92	23.98	-1.92%	-1.03%	228.94%	48165	1.1669	561.52	24.23	227.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210907	24.51	25.34	23.99	24.45	0.2%	-0.29%	235.39%	60702	1.4882	716.13	24.52	231.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210906	23.22	25.11	23.22	24.4	5.17%	0.29%	234.71%	98591	2.3984	1154.13	24.33	228.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210729	13.68	14.39	13.41	13.97	5.35%	-0.21%	91.63%	25448	0.3562	171.41	14	89.19%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210728	13.88	13.88	12.97	13.26	-4.67%	-0.45%	81.89%	16963	0.226	108.75	13.32	80%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210727	14.47	14.47	13.84	13.91	-3.27%	-1.97%	90.81%	15932	0.226	108.75	14.19	91.76%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210726	14.8	14.8	13.94	14.38	-2.77%	0.84%	97.26%	29081	0.4147	199.56	14.26	92.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210723	14.78	14.95	14.41	14.79	1.51%	0.61%	102.88%	22239	0.327	157.36	14.7	98.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210722	15.03	15.2	14.4	14.57	-2.87%	-0.68%	99.86%	33757	0.4951	238.25	14.67	98.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210721	14.8	15.27	14.65	15	1.35%	-0.13%	105.76%	31632	0.4751	228.62	15.02	102.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210720	14.8	15.2	14.58	14.8	0%	0%	103.02%	15558	0.2303	110.82	14.8	100%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210719	14.37	15.2	14.37	14.8	1.93%	-0.47%	103.02%	19212	0.2857	137.48	14.87	100.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210716	14.76	14.99	14.48	14.52	-2.02%	-0.95%	99.18%	24548	0.3599	173.19	14.66	98.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210715	15.06	15.24	14.82	14.82	-2.18%	-1.2%	103.29%	26453	0.3968	190.94	15	102.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210714	14.92	15.5	14.63	15.15	2.57%	0.33%	107.82%	35004	0.5284	254.27	15.1	104.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210713	14.36	14.97	14.3	14.77	2.86%	0.48%	102.61%	24363	0.3581	172.32	14.7	98.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210712	14.81	14.88	14.25	14.36	-0.69%	-0.83%	96.98%	19744	0.2858	137.53	14.48	95.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210709	13.85	14.6	13.8	14.46	3.43%	1.33%	98.35%	27857	0.3976	191.33	14.27	92.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210708	13.04	14.66	13.04	13.98	6.96%	-0.43%	91.77%	41206	0.5785	278.38	14.04	89.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210707	13.01	13.18	12.88	13.07	0.08%	0.15%	79.29%	6385	0.0833	40.08	13.05	76.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210706	13.48	13.48	12.98	13.06	-2.17%	-0.61%	79.15%	7459	0.098	47.16	13.14	77.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210705	13.13	13.43	13.01	13.35	1.68%	1.06%	83.13%	7493	0.099	47.64	13.21	78.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210702	13.16	13.45	13.07	13.13	-0.83%	-0.38%	80.11%	7194	0.0948	45.62	13.18	78.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210701	13.37	13.51	13.15	13.24	-0.97%	-0.53%	81.62%	6099	0.0812	39.07	13.31	79.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210630	13.07	13.51	13.07	13.37	0.75%	-0.3%	83.4%	4967	0.0666	32.05	13.41	81.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210629	13.8	13.81	13.21	13.27	-2.21%	-1.41%	82.03%	8974	0.1208	58.13	13.46	81.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210628	13.86	13.86	13.48	13.57	-1.09%	-0.07%	86.15%	8476	0.1151	55.39	13.58	83.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210625	13.58	13.79	13.48	13.72	1.25%	0.66%	88.2%	5636	0.0768	36.96	13.63	84.19%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210624	13.9	13.9	13.48	13.55	-1.53%	-0.51%	85.87%	6967	0.0949	45.67	13.62	84.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210623	13.87	13.87	13.45	13.76	0.29%	1.03%	88.75%	16097	0.2193	105.53	13.62	84.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210622	14.09	14.1	13.71	13.72	-2.42%	-1.01%	88.2%	9357	0.1297	62.41	13.86	87.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210621	14.24	14.32	14.05	14.06	-0.85%	-0.85%	92.87%	9328	0.1323	63.66	14.18	91.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210618	13.99	14.24	13.58	14.18	3.28%	1.79%	94.51%	12278	0.171	82.29	13.93	88.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210617	13.98	13.99	13.67	13.73	1.1%	-0.51%	88.34%	6737	0.093	44.75	13.8	86.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210616	14.14	14.29	13.58	13.58	-3.82%	-2.51%	86.28%	10342	0.1441	69.34	13.93	88.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210615	13.8	14.28	13.72	14.12	1.95%	0.5%	93.69%	20959	0.2944	141.67	14.05	89.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210611	13.75	13.91	13.63	13.85	0.73%	0.44%	89.99%	9373	0.1293	62.22	13.79	86.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210610	13.55	13.8	13.5	13.75	1.93%	0.51%	88.61%	8963	0.1226	59	13.68	84.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210609	13.37	13.59	13.23	13.49	1.2%	0.15%	85.05%	8389	0.113	54.38	13.47	82.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210608	13.54	13.61	13.3	13.33	-1.55%	-0.82%	82.85%	9188	0.1235	59.43	13.44	81.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210607	13.24	13.66	13.2	13.54	1.5%	0.59%	85.73%	10030	0.135	64.96	13.46	81.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210604	13.46	13.55	13.1	13.34	-0.07%	-0.07%	82.99%	12401	0.1655	79.64	13.35	80.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210603	13.1	13.68	13.04	13.35	2.3%	-0.22%	83.13%	24532	0.3283	157.98	13.38	80.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210602	12.94	13.05	12.74	13.05	1.16%	1.16%	79.01%	11077	0.1429	68.76	12.9	74.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210601	12.91	13.03	12.6	12.9	0%	0.7%	76.95%	12277	0.1573	75.69	12.81	73.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210531	12.77	12.94	12.5	12.9	0.31%	1.18%	76.95%	12615	0.1609	77.43	12.75	72.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210528	13.06	13.06	12.82	12.86	-1.46%	-0.31%	76.41%	10810	0.1395	67.13	12.9	74.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210527	12.99	13.2	12.93	13.05	-0.08%	-0.23%	79.01%	8977	0.1174	56.49	13.08	76.76%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210526	12.98	13.15	12.94	13.06	-0.46%	0.31%	79.15%	9765	0.1271	61.16	13.02	75.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210525	13.32	13.32	12.94	13.12	0.69%	0.46%	79.97%	8034	0.1049	50.48	13.06	76.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210524	13	13.29	12.93	13.03	-0.69%	0%	78.74%	6479	0.0844	40.61	13.03	76.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210521	12.85	13.19	12.58	13.12	3.39%	1.31%	79.97%	16582	0.2148	103.36	12.95	75%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210520	12.71	12.76	12.51	12.69	0.08%	0.32%	74.07%	5684	0.0719	34.6	12.65	70.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210519	12.58	13.05	12.42	12.68	0.71%	-0.39%	73.94%	9624	0.1225	58.95	12.73	72.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210518	13.02	13.1	12.4	12.59	-2.7%	-0.47%	72.7%	17945	0.227	109.23	12.65	70.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210517	13.11	13.32	12.74	12.94	-2.56%	-0.84%	77.5%	9786	0.1277	61.45	13.05	76.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210514	13.21	13.54	13.05	13.28	-0.45%	0.38%	82.17%	9201	0.1217	58.56	13.23	78.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210513	13.45	13.52	13.3	13.34	-0.89%	-0.3%	82.99%	5671	0.0759	36.52	13.38	80.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210512	13.29	13.5	13.02	13.46	1.36%	1.28%	84.64%	7202	0.0957	46.05	13.29	79.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210511	13.55	13.55	13.11	13.28	-1.99%	0.08%	82.17%	10622	0.141	67.85	13.27	79.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210510	13.61	13.77	13.48	13.55	-2.17%	-0.37%	85.87%	12378	0.1684	81.04	13.6	83.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210507	14.16	14.18	13.62	13.85	-1%	-0.22%	89.99%	19505	0.2707	130.26	13.88	87.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210506	13.45	14.28	13.45	13.99	4.17%	0.36%	91.91%	21775	0.3036	146.09	13.94	88.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210430	13.35	13.5	13.17	13.43	0.6%	0.6%	84.22%	15533	0.2073	99.75	13.35	80.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210429	13.7	13.88	13.33	13.35	-2.63%	-1.18%	83.13%	13555	0.1831	88.11	13.51	82.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210428	13.82	13.94	13.6	13.71	-0.94%	-0.36%	88.07%	15027	0.2067	99.47	13.76	85.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210427	13.93	14.16	13.8	13.84	-1.7%	-0.79%	89.85%	19861	0.2771	133.34	13.95	88.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210426	14.05	14.68	13.9	14.08	-0.07%	-1.33%	93.14%	22670	0.3234	155.62	14.27	92.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210423	14.96	14.98	14.01	14.09	-5.05%	-2.08%	93.28%	30781	0.4429	213.13	14.39	94.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210422	14.82	15.1	14.76	14.84	-0.2%	-0.6%	103.57%	16588	0.2477	119.2	14.93	101.76%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210421	14.72	15.04	14.72	14.87	0.2%	-0.13%	103.98%	23214	0.3457	166.35	14.89	101.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210416	13.83	14.2	13.75	14.09	1.73%	0.28%	93.28%	19140	0.269	129.45	14.05	89.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210415	13.71	13.93	13.7	13.85	0.65%	0.29%	89.99%	5437	0.0751	36.14	13.81	86.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210414	13.51	13.87	13.31	13.76	2.69%	0.66%	88.75%	16413	0.2244	107.98	13.67	84.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210413	13.4	13.62	13.3	13.4	-0.37%	-0.37%	83.81%	5359	0.0721	34.7	13.45	81.76%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210412	13.53	13.72	13.35	13.45	-2.11%	-0.52%	84.5%	7498	0.1014	48.79	13.52	82.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210409	13.7	14.08	13.61	13.74	-0.07%	-0.65%	88.48%	9817	0.1358	65.35	13.83	86.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210408	13.58	13.97	13.58	13.75	0.29%	-0.58%	88.61%	9978	0.138	66.41	13.83	86.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210407	13.56	13.86	13.56	13.71	0.29%	-0.22%	88.07%	6754	0.0928	44.66	13.74	85.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210406	13.89	13.96	13.47	13.67	-0.65%	0.37%	87.52%	10663	0.1452	69.87	13.62	84.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210402	13.63	14.1	13.46	13.76	-0.43%	0.44%	88.75%	13704	0.1878	90.37	13.7	85.14%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210401	13.42	13.84	13.1	13.82	5.1%	2.45%	89.57%	17610	0.2376	114.34	13.49	82.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210330	13.93	13.93	13.5	13.51	-1.96%	-1.1%	85.32%	10297	0.1407	67.71	13.66	84.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210329	13.92	14.08	13.76	13.78	-1.64%	-0.86%	89.03%	8901	0.1237	59.53	13.9	87.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20210326	13.76	14.18	13.76	14.01	1.89%	0%	92.18%	9989	0.1399	67.32	14.01	89.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201215	14.16	14.33	14.04	14.06	-1.13%	-0.78%	92.87%	10739	0.1522	73.24	14.17	91.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201214	13.91	14.43	13.91	14.22	0.28%	0.28%	95.06%	10528	0.1493	71.84	14.18	91.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201211	14.48	14.99	14.09	14.18	-1.66%	-2.61%	94.51%	31299	0.4558	219.33	14.56	96.76%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201210	13.83	14.67	13.83	14.42	2.56%	0.07%	97.81%	27180	0.3917	188.49	14.41	94.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201209	14.15	14.35	14.01	14.06	-0.64%	-0.71%	92.87%	13774	0.195	93.84	14.16	91.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201208	13.86	14.57	13.84	14.15	2.09%	-0.63%	94.1%	22075	0.3143	151.24	14.24	92.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201207	13.91	14.08	13.8	13.86	-0.43%	-0.29%	90.12%	11133	0.1547	74.44	13.9	87.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201204	14.04	14.1	13.73	13.92	-0.29%	0.29%	90.95%	12230	0.1697	81.66	13.88	87.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201203	14.05	14.32	13.88	13.96	-1.9%	-0.36%	91.5%	24555	0.344	165.54	14.01	89.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201202	14.45	14.46	14.02	14.23	-0.7%	0.07%	95.2%	17941	0.2551	122.76	14.22	92.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201201	14.6	15.02	14.25	14.33	-3.5%	-1.44%	96.57%	33256	0.4834	232.62	14.54	96.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201130	15.35	15.35	13.35	14.85	-2.11%	-0.13%	103.7%	31699	0.4715	226.89	14.87	100.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201127	15	15.24	14.69	15.17	0.86%	1.07%	108.09%	23532	0.3531	169.91	15.01	102.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201126	14.69	15.14	14.39	15.04	0.74%	1.76%	106.31%	31699	0.4686	225.49	14.78	99.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201125	14.26	15.16	14.26	14.93	4.04%	1.43%	104.8%	54805	0.8068	388.24	14.72	98.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201124	14.33	15.05	14.09	14.35	-0.49%	-0.83%	96.84%	55211	0.7991	384.53	14.47	95.54%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201123	16.27	16.49	13.99	14.42	-11.53%	-3.8%	97.81%	90093	1.3505	649.87	14.99	102.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201120	15.96	16.39	15.8	16.3	2.13%	1.12%	123.59%	28703	0.4628	222.7	16.12	117.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201119	16.35	16.35	15.71	15.96	-0.87%	0.13%	118.93%	13772	0.2195	105.63	15.94	115.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201118	16.06	16.59	15.9	16.1	0%	-0.98%	120.85%	24891	0.4048	194.79	16.26	119.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201117	16.2	16.48	15.88	16.1	-1.29%	0.12%	120.85%	18728	0.3011	144.89	16.08	117.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201116	15.88	16.48	15.65	16.31	2.58%	1.43%	123.73%	30084	0.4838	232.81	16.08	117.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201113	15.45	16.09	15.41	15.9	1.66%	0.25%	118.11%	33616	0.533	256.48	15.86	114.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201112	15.9	16.06	15.51	15.64	-1.64%	-0.45%	114.54%	26722	0.4197	201.96	15.71	112.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201111	16.39	16.39	15.75	15.9	-1.79%	-0.19%	118.11%	30757	0.4901	235.84	15.93	115.27%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201110	16.18	16.85	16.03	16.19	1.06%	-1.46%	122.09%	58735	0.965	464.37	16.43	122.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201109	16	16.38	15.62	16.02	0.12%	0.5%	119.75%	46612	0.743	357.54	15.94	115.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201106	16.12	16.15	15.7	16	0.63%	0.63%	119.48%	26692	0.4244	204.23	15.9	114.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201105	15.39	16.08	15.38	15.9	3.25%	0.44%	118.11%	38037	0.6023	289.83	15.83	113.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201104	14.51	15.5	14.51	15.4	4.76%	1.52%	111.25%	34026	0.5161	248.35	15.17	105%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201103	14.98	14.98	14.5	14.7	0.07%	0.27%	101.65%	26358	0.3863	185.89	14.66	98.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201102	14.43	14.69	13.85	14.69	4.18%	1.87%	101.51%	32718	0.4718	227.03	14.42	94.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201030	14.58	14.9	14.1	14.1	-4.21%	-3.03%	93.42%	41460	0.603	290.17	14.54	96.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201029	14.06	14.86	13.62	14.72	4.4%	2.51%	101.92%	58399	0.8386	403.54	14.36	94.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201028	13.71	14.43	13.71	14.1	2.17%	0.43%	93.42%	50975	0.7158	344.45	14.04	89.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201027	13.7	14.1	13.3	13.8	1.47%	0.66%	89.3%	52067	0.714	343.58	13.71	85.27%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201026	12.26	13.63	12.1	13.6	11.29%	3.82%	86.56%	70683	0.9257	445.45	13.1	77.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201023	12.32	12.52	12.1	12.22	-0.41%	-0.33%	67.63%	18191	0.2231	107.36	12.26	65.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20201022	12.7	12.76	12.23	12.27	-3.31%	-1.05%	68.31%	24572	0.3048	146.67	12.4	67.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200909	16.87	18	16.8	17.21	1.24%	-0.86%	136.08%	66673	1.1574	556.95	17.36	134.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200908	17.03	17.47	16.65	17	-0.18%	0.65%	133.2%	41170	0.6953	334.58	16.89	128.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200907	16.11	17.7	16.11	17.03	4.8%	0.65%	133.61%	72692	1.2303	592.03	16.92	128.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200904	15.77	16.35	15.65	16.25	1.31%	1.06%	122.91%	34736	0.5585	268.76	16.08	117.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200903	16.04	16.6	15.8	16.04	0.56%	-0.8%	120.03%	46038	0.7445	358.26	16.17	118.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200902	16.12	16.2	15.76	15.95	0.31%	-0.44%	118.79%	38912	0.6235	300.03	16.02	116.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200901	15.6	16.18	15.47	15.9	0.63%	0.76%	118.11%	31942	0.5042	242.63	15.78	113.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200831	15.61	16.57	15.61	15.8	1.87%	-1.19%	116.74%	48691	0.7784	374.57	15.99	116.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200828	15.26	15.96	15.26	15.51	1.31%	-0.51%	112.76%	38761	0.6044	290.84	15.59	110.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200827	15.25	15.58	15.06	15.31	1.26%	-0.07%	110.01%	40452	0.6197	298.21	15.32	107.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200826	16.46	16.46	15.07	15.12	-4%	-1.69%	107.41%	52564	0.8085	389.06	15.38	107.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200825	15.95	16.87	15.65	15.75	-0.63%	-2.66%	116.05%	58699	0.95	457.15	16.18	118.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200824	16.06	16.27	15.38	15.85	-1.25%	0.96%	117.42%	47310	0.7426	357.35	15.7	112.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200821	15.65	16.58	15.41	16.05	4.83%	0.25%	120.16%	66922	1.0712	515.47	16.01	116.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200820	15.7	15.95	15.31	15.31	-3.1%	-2.11%	110.01%	62977	0.9848	473.89	15.64	111.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200819	16.22	16.35	15.72	15.8	-2.29%	-1.06%	116.74%	51516	0.8229	395.99	15.97	115.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200818	16.44	16.49	15.95	16.17	-0.98%	0.25%	121.81%	60485	0.9757	469.52	16.13	117.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200817	16.79	16.99	16.1	16.33	-1.63%	-1.57%	124.01%	77966	1.2932	622.3	16.59	124.19%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200814	16.97	16.99	15.75	16.6	1.53%	1.84%	127.71%	71050	1.1578	557.14	16.3	120.27%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200813	16.86	17.29	15.8	16.35	-1.8%	1.11%	124.28%	67294	1.0882	523.65	16.17	118.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200812	17.44	17.44	15.3	16.65	-2.06%	-0.18%	128.4%	81734	1.3636	656.18	16.68	125.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200811	17.6	17.87	16.8	17	-1.62%	-1.73%	133.2%	69673	1.2056	580.15	17.3	133.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200810	17.31	17.45	16.87	17.28	0.88%	0.93%	137.04%	65859	1.1277	542.66	17.12	131.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200807	17.35	18.2	16.89	17.13	-2.34%	-1.5%	134.98%	103239	1.7957	864.11	17.39	135%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200806	15.95	17.69	15.81	17.54	9.08%	2.51%	140.6%	134163	2.2953	1104.52	17.11	131.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200805	15.61	16.3	15.58	16.08	-0.5%	0.69%	120.58%	157362	2.5135	1209.52	15.97	115.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200804	16.29	16.31	15.5	16.16	8.97%	0.44%	121.67%	207291	3.336	1605.31	16.09	117.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200803	14.01	14.83	14.01	14.83	10.01%	1.64%	103.43%	60054	0.8759	421.49	14.59	97.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200731	12.58	13.48	12.08	13.48	10.04%	4.82%	84.91%	90641	1.1654	560.8	12.86	73.78%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200730	12.31	12.39	11.78	12.25	1.41%	1.16%	68.04%	86617	1.0486	504.6	12.11	63.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200729	12	12.12	11.57	12.08	0.67%	1.09%	65.71%	69668	0.8327	400.7	11.95	61.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200728	12.06	12.47	11.67	12	-1.32%	0.59%	64.61%	121924	1.455	700.16	11.93	61.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200727	12.68	12.99	12.01	12.16	-1.62%	-1.94%	66.8%	64188	0.7959	382.99	12.4	67.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200724	12.7	13	12.15	12.36	-2.52%	-2.29%	69.55%	80522	1.0184	490.06	12.65	70.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200723	12.95	13.19	12.33	12.68	-1.55%	-0.16%	73.94%	86814	1.1029	530.73	12.7	71.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200722	11.8	12.99	11.8	12.88	8.33%	1.98%	76.68%	130347	1.6462	792.17	12.63	70.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200721	12.4	12.45	11.71	11.89	-4.11%	-0.75%	63.1%	135423	1.6225	780.76	11.98	61.89%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200720	11.6	12.44	11.32	12.4	8.39%	3.77%	70.1%	129464	1.5473	744.57	11.95	61.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200717	11.36	11.82	10.5	11.44	1.69%	1.6%	56.93%	122092	1.3744	661.37	11.26	52.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200716	10.7	12.19	10.7	11.25	1.08%	-2.68%	54.32%	200507	2.3186	1115.73	11.56	56.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200715	10.62	11.5	10.16	11.13	5.4%	3.73%	52.67%	259862	2.789	1342.09	10.73	45%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200714	10.18	10.56	10	10.56	10%	1.34%	44.86%	187414	1.952	939.32	10.42	40.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200713	9.6	9.6	9	9.6	9.97%	0.95%	31.69%	88039	0.8376	403.06	9.51	28.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200710	8.48	8.97	8.42	8.73	2.83%	0.23%	19.75%	119126	1.038	499.49	8.71	17.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200709	8.19	8.5	8.14	8.49	4.43%	1.8%	16.46%	99935	0.8333	400.99	8.34	12.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200708	7.9	8.26	7.78	8.13	2.65%	1.12%	11.52%	72486	0.5826	280.35	8.04	8.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200707	8.05	8.21	7.9	7.92	-1.98%	-0.88%	8.64%	77347	0.6179	297.34	7.99	7.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200706	7.99	8.14	7.91	8.08	1.64%	0.12%	10.84%	68301	0.5514	265.34	8.07	9.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200703	7.83	7.98	7.83	7.95	1.02%	0.38%	9.05%	23888	0.1893	91.09	7.92	7.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200702	7.75	7.89	7.72	7.87	1.16%	0.64%	7.96%	21735	0.17	81.81	7.82	5.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200701	7.82	7.91	7.72	7.78	0%	-0.51%	6.72%	24542	0.1918	92.3	7.82	5.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200630	7.79	7.8	7.68	7.78	0.91%	0.65%	6.72%	25145	0.1944	93.55	7.73	4.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200629	7.76	7.84	7.62	7.71	-0.13%	0%	5.76%	31609	0.2438	117.32	7.71	4.19%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200624	7.86	7.86	7.68	7.72	-1.28%	-0.26%	5.9%	25052	0.194	93.35	7.74	4.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200623	7.87	7.94	7.76	7.82	-0.64%	-0.26%	7.27%	29071	0.2278	109.62	7.84	5.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200622	8.08	8.13	7.75	7.87	-0.76%	-0.63%	7.96%	35113	0.278	133.78	7.92	7.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200619	8.08	8.13	7.91	7.93	-1.86%	-0.75%	8.78%	45533	0.364	175.16	7.99	7.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200618	8.33	8.37	8.07	8.08	-3%	-0.86%	10.84%	38580	0.3145	151.34	8.15	10.14%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200617	8.27	8.37	8.15	8.33	0.73%	0.97%	14.27%	22481	0.1854	89.22	8.25	11.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200616	8.36	8.4	8.1	8.27	0.24%	0.12%	13.44%	25556	0.211	101.54	8.26	11.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200615	8.18	8.53	8.14	8.25	1.35%	-1.43%	13.17%	48428	0.4053	195.03	8.37	13.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200612	7.97	8.28	7.94	8.14	-0.37%	0.25%	11.66%	32559	0.2644	127.23	8.12	9.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200611	8.21	8.34	8.15	8.17	-0.85%	-0.85%	12.07%	30049	0.2475	119.1	8.24	11.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200610	8.25	8.42	8.23	8.24	-0.48%	-0.6%	13.03%	42357	0.3511	168.95	8.29	12.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200609	8	8.41	7.98	8.28	3.63%	0.73%	13.58%	87039	0.7155	344.3	8.22	11.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200608	7.98	8.1	7.96	7.99	0.38%	-0.25%	9.6%	36561	0.2928	140.9	8.01	8.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200605	7.96	8.03	7.82	7.96	1.4%	0.13%	9.19%	29618	0.2355	113.32	7.95	7.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200604	7.92	7.98	7.8	7.85	-0.51%	-0.38%	7.68%	34886	0.2749	132.28	7.88	6.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200603	8.05	8.08	7.84	7.89	-1%	-0.88%	8.23%	51449	0.4096	197.1	7.96	7.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200602	7.89	8.05	7.86	7.97	0.89%	-0.13%	9.33%	53013	0.4229	203.5	7.98	7.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200601	7.6	7.95	7.46	7.9	4.5%	1.94%	8.37%	68681	0.5323	256.15	7.75	4.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200529	7.55	7.63	7.47	7.56	0.13%	0.13%	3.7%	41508	0.3134	150.81	7.55	2.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200528	7.56	7.6	7.42	7.55	0%	0.67%	3.57%	21389	0.1604	77.19	7.5	1.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200527	7.49	7.63	7.45	7.55	0%	0%	3.57%	51090	0.3857	185.6	7.55	2.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200526	7.55	7.6	7.41	7.55	0%	0.53%	3.57%	49166	0.369	177.57	7.51	1.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200525	7.18	7.75	7.18	7.55	4.14%	0.27%	3.57%	59214	0.4458	214.52	7.53	1.76%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200522	6.79	7.39	6.75	7.25	5.84%	2.98%	-0.55%	58181	0.4097	197.15	7.04	-4.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200521	6.97	6.99	6.68	6.85	-1.44%	0.44%	-6.04%	30034	0.2048	98.55	6.82	-7.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200520	7.12	7.12	6.93	6.95	-2.66%	-0.43%	-4.66%	20619	0.144	69.29	6.98	-5.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200519	7.24	7.24	7.09	7.14	-0.7%	0.14%	-2.06%	19430	0.1386	66.7	7.13	-3.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200518	7.2	7.28	7.15	7.19	-0.14%	0%	-1.37%	20961	0.1508	72.57	7.19	-2.84%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200515	7.08	7.32	7.06	7.2	1.98%	0.56%	-1.23%	20559	0.1471	70.79	7.16	-3.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200514	7.1	7.14	7.03	7.1	-0.28%	-0.14%	-2.61%	10750	0.0764	36.76	7.11	-3.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200513	7.06	7.14	7	7.12	0.71%	0.42%	-2.33%	14536	0.1031	49.61	7.09	-4.19%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200512	7.11	7.15	7	7.07	-0.56%	0%	-3.02%	12634	0.0893	42.97	7.07	-4.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200511	7.17	7.2	7.11	7.11	-0.84%	-0.42%	-2.47%	15725	0.1123	54.04	7.14	-3.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200508	7.22	7.23	7.09	7.17	-0.55%	0.42%	-1.65%	27664	0.1976	95.09	7.14	-3.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200507	7.11	7.28	7.08	7.21	0%	0.42%	-1.1%	18870	0.1354	65.16	7.18	-2.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200506	7.2	7.25	7.1	7.21	0.28%	0.7%	-1.1%	23856	0.1707	82.14	7.16	-3.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200430	7	7.24	7	7.19	3.16%	1.13%	-1.37%	34784	0.2474	119.05	7.11	-3.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200429	7	7.12	6.93	6.97	-0.85%	-0.43%	-4.39%	27311	0.1912	92.01	7	-5.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200428	7.38	7.38	6.9	7.03	-4.35%	-0.71%	-3.57%	43696	0.3095	148.93	7.08	-4.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200427	7.41	7.52	7.35	7.35	-3.42%	-0.94%	0.82%	24061	0.1786	85.94	7.42	0.27%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200424	7.79	7.84	7.44	7.61	-2.44%	-0.26%	4.39%	37674	0.2873	138.25	7.63	3.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200423	7.67	7.9	7.45	7.8	3.17%	1.04%	7%	50966	0.3937	189.45	7.72	4.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200422	7.47	7.58	7.36	7.56	-0.13%	1.2%	3.7%	29266	0.2186	105.19	7.47	0.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200421	7.56	7.6	7.33	7.57	-0.66%	1.61%	3.84%	60822	0.4534	218.18	7.45	0.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200420	8.01	8.2	7.47	7.62	-5.46%	-1.68%	4.53%	102824	0.7965	383.28	7.75	4.73%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200417	7.93	8.16	7.83	8.06	2.94%	0.62%	10.56%	59972	0.4805	231.22	8.01	8.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200416	7.93	8	7.8	7.83	-1.51%	-0.51%	7.41%	33160	0.261	125.6	7.87	6.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200415	7.98	8.08	7.88	7.95	-0.13%	-0.25%	9.05%	38907	0.3099	149.13	7.97	7.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200414	8.1	8.11	7.9	7.96	-0.5%	-0.38%	9.19%	35098	0.2803	134.88	7.99	7.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200413	7.89	8.25	7.56	8	1.52%	1.01%	9.74%	72249	0.5723	275.4	7.92	7.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200410	7.84	7.97	7.7	7.88	2.34%	0.38%	8.09%	75462	0.5922	284.97	7.85	6.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200409	7.55	7.8	7.46	7.7	2.39%	0.79%	5.62%	49302	0.3765	181.18	7.64	3.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200408	7.32	7.59	7.31	7.52	2.17%	0.8%	3.16%	45153	0.3368	162.07	7.46	0.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200407	6.99	7.36	6.98	7.36	6.05%	2.08%	0.96%	43744	0.3155	151.82	7.21	-2.57%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200403	6.92	7.01	6.86	6.94	0.29%	-0.14%	-4.8%	12223	0.0849	40.85	6.95	-6.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200402	6.9	6.94	6.78	6.92	0.44%	0.87%	-5.08%	15167	0.1041	50.09	6.86	-7.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200401	6.88	7	6.83	6.89	-0.14%	-0.43%	-5.49%	12984	0.0898	43.21	6.92	-6.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200331	7	7.11	6.9	6.9	-1.71%	-1.29%	-5.35%	17324	0.1211	58.27	6.99	-5.54%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200324	7.05	7.17	6.96	7.14	1.85%	0.85%	-2.06%	26299	0.1862	89.6	7.08	-4.32%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200323	7.08	7.19	6.91	7.01	-2.64%	0%	-3.84%	24488	0.1716	82.58	7.01	-5.27%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200320	6.99	7.2	6.98	7.2	3.3%	1.98%	-1.23%	32381	0.2285	109.96	7.06	-4.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200319	6.83	6.97	6.6	6.97	2.2%	2.5%	-4.39%	24614	0.1673	80.51	6.8	-8.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200318	6.99	7.12	6.79	6.82	-2.43%	-2.15%	-6.45%	32564	0.2269	109.19	6.97	-5.81%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200317	7.17	7.17	6.66	6.99	0%	1.01%	-4.12%	39411	0.2729	131.32	6.92	-6.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200316	7.32	7.45	6.98	6.99	-3.85%	-3.45%	-4.12%	42461	0.3074	147.92	7.24	-2.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200313	7.06	7.35	7.02	7.27	-2.81%	1.25%	-0.27%	38900	0.2792	134.35	7.18	-2.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200312	7.59	7.77	7.38	7.48	-3.98%	-0.4%	2.61%	48854	0.367	176.6	7.51	1.49%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200311	7.98	8.18	7.77	7.79	-2.26%	-2.63%	6.86%	62077	0.4966	238.97	8	8.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200310	7.29	8.38	7.28	7.97	4.59%	1.4%	9.33%	79605	0.6253	300.9	7.86	6.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200309	7.83	7.85	7.55	7.62	-3.79%	-0.52%	4.53%	47249	0.362	174.2	7.66	3.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200306	8.02	8.02	7.8	7.92	-1.25%	0.64%	8.64%	45130	0.3552	170.93	7.87	6.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200305	7.93	8.06	7.93	8.02	1.13%	0.25%	10.01%	51603	0.4127	198.59	8	8.11%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200304	7.81	7.96	7.75	7.93	0.76%	0.89%	8.78%	32864	0.2584	124.34	7.86	6.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200303	8.01	8.1	7.74	7.87	-0.13%	-1.01%	7.96%	43499	0.3457	166.35	7.95	7.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200302	7.5	7.88	7.46	7.88	5.77%	1.81%	8.09%	49504	0.3832	184.4	7.74	4.59%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200228	7.85	7.85	7.44	7.45	-7.68%	-2.74%	2.19%	57253	0.4385	211.01	7.66	3.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200227	8.2	8.3	8.02	8.07	-0.49%	-0.74%	10.7%	47662	0.3874	186.42	8.13	9.86%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200226	7.98	8.27	7.98	8.11	0.5%	-0.61%	11.25%	51136	0.4174	200.86	8.16	10.27%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200225	8.07	8.17	7.91	8.07	-2.89%	0.12%	10.7%	58310	0.4697	226.02	8.06	8.92%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200224	8.23	8.35	8.2	8.31	0.73%	0.12%	13.99%	56966	0.4728	227.52	8.3	12.16%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200221	8.22	8.32	8.14	8.25	0.24%	0.12%	13.17%	60847	0.5012	241.18	8.24	11.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200220	8.09	8.25	8.05	8.23	1.23%	0.61%	12.89%	54592	0.4468	215	8.18	10.54%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200219	8.18	8.32	8.1	8.13	0%	-1.09%	11.52%	52124	0.4283	206.1	8.22	11.08%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200218	8.21	8.3	8.02	8.13	-1.22%	-0.12%	11.52%	67628	0.5507	265	8.14	10%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200217	8.3	8.32	8.15	8.23	0%	-0.12%	12.89%	74915	0.6171	296.95	8.24	11.35%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200214	7.95	8.48	7.91	8.23	2.36%	0.49%	12.89%	96228	0.7881	379.24	8.19	10.68%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200213	7.86	8.18	7.81	8.04	0.37%	1.13%	10.29%	75548	0.6008	289.11	7.95	7.43%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200212	7.88	8.05	7.78	8.01	0.5%	0.88%	9.88%	64936	0.5157	248.16	7.94	7.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200211	7.8	8.06	7.59	7.97	1.53%	1.4%	9.33%	85271	0.6699	322.36	7.86	6.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200210	7.9	8.28	7.75	7.85	-0.76%	-1.51%	7.68%	117503	0.9363	450.56	7.97	7.7%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200207	7.1	7.91	7.1	7.91	10.01%	4.77%	8.5%	138555	1.0454	503.06	7.55	2.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200206	6.75	7.36	6.63	7.19	6.36%	2.71%	-1.37%	81390	0.5698	274.19	7	-5.41%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200205	6.6	6.85	6.55	6.76	2.89%	0.45%	-7.27%	55521	0.3739	179.92	6.73	-9.05%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200204	6.51	6.9	6.51	6.57	-9.13%	-0.3%	-9.88%	111647	0.7361	354.22	6.59	-10.95%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200203	7.23	7.23	7.23	7.23	-9.96%	0%	-0.82%	3264	0.0236	11.36	7.23	-2.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200123	8.13	8.23	7.8	8.03	-2.07%	0.12%	10.15%	54998	0.4409	212.16	8.02	8.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200122	8.25	8.3	7.82	8.2	-1.09%	1.23%	12.48%	47537	0.3852	185.36	8.1	9.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200121	8.33	8.46	8.28	8.29	-2.13%	-0.84%	13.72%	39390	0.3294	158.51	8.36	12.97%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200120	8.48	8.5	8.28	8.47	-0.12%	0.95%	16.19%	47134	0.3953	190.22	8.39	13.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200117	8.6	8.64	8.22	8.48	-1.97%	0.12%	16.32%	77633	0.6575	316.39	8.47	14.46%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200116	8.45	8.83	8.36	8.65	2.37%	-0.12%	18.66%	103554	0.8969	431.6	8.66	17.03%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200115	8.53	8.63	8.18	8.45	0.24%	0.48%	15.91%	89040	0.7492	360.52	8.41	13.65%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200114	8.33	9.15	8.33	8.43	1.32%	-2.88%	15.64%	189662	1.6466	792.36	8.68	17.3%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200113	7.85	8.45	7.82	8.32	5.32%	0.73%	14.13%	128745	1.0628	511.43	8.26	11.62%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200110	7.72	7.95	7.67	7.9	2.6%	0.51%	8.37%	86212	0.6776	326.07	7.86	6.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200109	7.48	7.72	7.48	7.7	4.05%	0.79%	5.62%	85078	0.65	312.79	7.64	3.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200108	7.63	7.65	7.4	7.4	-3.39%	-1.2%	1.51%	50554	0.3788	182.28	7.49	1.22%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200107	7.64	7.72	7.58	7.66	0.26%	0.26%	5.08%	50143	0.3829	184.25	7.64	3.24%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200106	7.61	7.81	7.57	7.64	-0.91%	-0.26%	4.8%	67322	0.5158	248.21	7.66	3.51%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200103	7.54	7.86	7.44	7.71	2.8%	0.78%	5.76%	87241	0.6674	321.16	7.65	3.38%	7.34	0%	7.32	0%	7.29	0%	0.25%
20200102	7.45	7.53	7.4	7.5	0.81%	0.27%	2.88%	42024	0.3143	151.24	7.48	1.08%	7.34	0%	7.32	0%	7.29	0%	0.25%