冰川网络(300533)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.29	29.63	28.6	29.41	1.69%	0.79%	-33.39%	93976	2.7421	124.51	29.18	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230927	28.01	29.06	28.01	28.92	0.77%	0.73%	-34.5%	97756	2.8064	136.64	28.71	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230926	27.99	29.82	27.7	28.7	3.65%	-0.93%	-34.99%	148843	4.3118	222.64	28.97	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230925	28.08	28.67	27.55	27.69	-2.5%	-1.28%	-37.28%	78264	2.1952	132.69	28.05	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230922	26.62	28.46	26.55	28.4	6.53%	2.01%	-35.67%	111794	3.1118	184.92	27.84	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230921	26.8	27.08	26.61	26.66	-0.71%	-0.63%	-39.61%	33260	0.8922	52.86	26.83	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230920	26.95	27.5	26.75	26.85	-0.33%	-0.89%	-39.18%	43064	1.1667	59.35	27.09	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230919	27.3	27.45	26.76	26.94	-1.68%	-0.33%	-38.98%	40021	1.0819	47.66	27.03	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230918	27.49	27.91	27.22	27.4	0%	-0.76%	-37.94%	41697	1.1514	48.55	27.61	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230915	27.88	28.3	27.26	27.4	-1.4%	-0.83%	-37.94%	52627	1.4541	59.02	27.63	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230914	28.21	28.42	27.75	27.79	-1.49%	-0.79%	-37.06%	44222	1.2386	48.22	28.01	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230913	28.7	28.79	27.9	28.21	-1.91%	-0.14%	-36.1%	56587	1.5985	55.41	28.25	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230912	29.05	29.45	28.75	28.76	-1.37%	-0.72%	-34.86%	54306	1.5732	47.53	28.97	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230911	28.6	29.62	28.3	29.16	2.71%	0.69%	-33.95%	84296	2.4408	69.43	28.96	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230908	29	29.52	28.26	28.39	-4.54%	-0.8%	-35.7%	111015	3.1776	90.48	28.62	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230907	30.21	30.92	29.71	29.74	-0.23%	-1.85%	-32.64%	118878	3.6017	104.25	30.3	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230906	31.29	31.36	29.58	29.81	-5.3%	-0.9%	-32.48%	137088	4.123	121.36	30.08	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230905	31.77	32.42	31.1	31.48	-1.69%	-0.32%	-28.7%	64520	2.0374	64.19	31.58	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230904	32.35	32.65	31.59	32.02	-0.19%	0.25%	-27.47%	63234	2.0196	62.78	31.94	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230901	32.52	32.88	31.73	32.08	-2.14%	-0.22%	-27.34%	77215	2.4821	77.38	32.15	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230831	33.86	34.28	32.53	32.78	-2.79%	-0.85%	-25.75%	131297	4.341	136.06	33.06	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230830	32.67	34.22	32.36	33.72	3.25%	0.75%	-23.62%	172439	5.7716	192.41	33.47	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230829	30.83	32.95	30.83	32.66	5.29%	1.55%	-26.02%	103460	3.3273	137.96	32.16	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230828	32.21	32.85	31.02	31.02	1.01%	-2.05%	-29.74%	74365	2.3555	104.31	31.67	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230825	31.87	31.92	30.5	30.71	-4.63%	-0.97%	-30.44%	81394	2.5238	104.43	31.01	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230824	31.96	33.07	31.7	32.2	1.87%	-0.71%	-27.07%	91825	2.9776	127.1	32.43	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230823	32.18	32.35	31.5	31.61	-3.04%	-0.69%	-28.4%	55739	1.7743	80.24	31.83	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230822	31.48	32.72	31.29	32.6	3.56%	1.78%	-26.16%	71684	2.2963	101.1	32.03	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230821	31.69	32.57	31.4	31.48	0.29%	-1.41%	-28.7%	60684	1.9377	82.37	31.93	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230818	32.91	32.91	31.36	31.39	-4.59%	-1.63%	-28.9%	72510	2.3138	82.83	31.91	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230817	32.12	33.27	31.91	32.9	2.72%	0.58%	-25.48%	74488	2.4367	86.63	32.71	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230816	32.97	33.22	31.96	32.03	-3.23%	-0.99%	-27.45%	52703	1.7048	62.13	32.35	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230815	33.96	34	32.8	33.1	-2.04%	-0.72%	-25.03%	54492	1.817	66.66	33.34	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230814	32.3	33.93	32.06	33.79	3.18%	1.84%	-23.47%	79318	2.6319	95.18	33.18	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230811	33.48	34.2	32.75	32.75	-1.83%	-2.09%	-25.82%	55907	1.8702	66.29	33.45	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230810	33.24	34.2	33.18	33.36	-0.09%	-0.74%	-24.44%	51901	1.7444	61.24	33.61	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230809	34.15	34.19	33.15	33.39	-2.25%	-0.65%	-24.37%	75724	2.5454	87.74	33.61	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230808	34.71	34.9	33.97	34.16	-1.7%	-0.47%	-22.63%	97410	3.3431	111.35	34.32	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230807	33.89	35.56	33.79	34.75	2.84%	0.26%	-21.29%	182883	6.3391	209.13	34.66	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230804	33.26	33.88	33.1	33.79	1.59%	0.69%	-23.47%	72342	2.4281	90.49	33.56	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230803	33.29	34.1	33.16	33.26	-1.07%	-0.6%	-24.67%	55247	1.8488	69.06	33.46	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230802	33.7	34.39	33.35	33.62	-0.94%	0.06%	-23.85%	47850	1.6076	57.39	33.6	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230801	34.07	34.29	33.41	33.94	-0.38%	0.38%	-23.13%	63410	2.1438	72.71	33.81	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230731	33.65	34.65	32.86	34.07	2.01%	0.41%	-22.83%	93978	3.1886	99.6	33.93	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230728	33.91	34.09	33.29	33.4	-1.59%	-0.45%	-24.35%	82449	2.766	68.09	33.55	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230727	34.11	34.89	33.92	33.94	-1.28%	-1.11%	-23.13%	65047	2.2323	51.52	34.32	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230726	35.3	35.4	34.04	34.38	-2.41%	-0.26%	-22.13%	81143	2.797	59.92	34.47	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230725	35.2	35.86	34.62	35.23	1.15%	-0.09%	-20.2%	100383	3.5396	72.87	35.26	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230724	34.5	35.38	33.89	34.83	1.37%	0.37%	-21.11%	83759	2.9066	58.88	34.7	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230721	34.55	35.21	34.27	34.36	0.09%	-0.98%	-22.17%	70870	2.4592	47.39	34.7	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230720	35.13	35.36	34.3	34.33	-2.36%	-1.04%	-22.24%	85801	2.9766	55.31	34.69	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230719	35.45	35.92	35.06	35.16	-0.48%	-0.65%	-20.36%	85494	3.0254	53.68	35.39	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230718	36.29	36.46	35.19	35.33	-1.59%	-0.79%	-19.98%	131098	4.669	80.19	35.61	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230717	40	40	35.21	35.9	-14.73%	-3.26%	-18.69%	312901	11.6114	186	37.11	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230714	41.8	43.36	41.49	42.1	1.52%	-0.43%	-4.64%	124208	5.2515	90.11	42.28	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230713	41.6	42.07	40.35	41.47	-0.5%	0.51%	-6.07%	133438	5.505	93.74	41.26	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230712	43.01	43.86	41.58	41.68	-4.23%	-1.51%	-5.59%	109668	4.6416	79.08	42.32	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230711	43.7	44.75	42.86	43.52	-1.14%	-0.57%	-1.43%	95476	4.1793	65.74	43.77	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230710	42.66	44.42	41.72	44.02	3.38%	1.76%	-0.29%	117029	5.0628	77.72	43.26	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230707	42.22	43.12	41.06	42.58	-0.16%	0.97%	-3.56%	102430	4.3195	64.01	42.17	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230706	41.67	43.79	41.65	42.65	1.98%	-0.79%	-3.4%	128769	5.5359	71.17	42.99	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230705	42.57	43.08	41.82	41.82	-1.88%	-1.32%	-5.28%	113692	4.8182	54.79	42.38	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230704	44.12	44.77	41.83	42.62	-4.65%	-0.12%	-3.47%	205007	8.7481	89.6	42.67	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230703	49.78	49.78	43.68	44.7	-10.53%	-2%	1.25%	164187	7.4891	71.61	45.61	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230630	50.71	50.71	48.34	49.96	-1.52%	1.28%	13.16%	115614	5.7028	51.13	49.33	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230629	48.36	51.18	48.3	50.73	3.81%	1.5%	14.9%	133932	6.694	56.95	49.98	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230628	51.38	52.2	46.55	48.87	-4.89%	0.97%	10.69%	168326	8.147	65.7	48.4	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230627	50.5	52.88	49.6	51.38	2.76%	-0.6%	16.38%	138434	7.155	57.13	51.69	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230626	49.71	52.52	49.02	50	-3.44%	-1.3%	13.25%	146612	7.4271	55.84	50.66	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230621	56.55	59	51.76	51.78	-9.81%	-6.45%	17.28%	246192	13.6264	102.45	55.35	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230620	58.81	63.2	57.2	57.41	-3.17%	-4.93%	30.03%	276594	16.7025	131.66	60.39	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230619	57.97	59.5	56.88	59.29	2.72%	1.63%	34.29%	229022	13.3618	112.38	58.34	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230616	53.88	59.37	52.8	57.72	6.1%	2.85%	30.74%	279750	15.6983	134.4	56.12	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230615	51.45	55.84	50.59	54.4	4.66%	2.8%	23.22%	273166	14.4573	123.13	52.92	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230614	51.22	53.68	49.81	51.98	0.54%	0.74%	17.73%	230348	11.885	101.65	51.6	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230613	50.02	53.74	50	51.7	3.09%	-1.2%	17.1%	256548	13.4264	110.81	52.33	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230612	50.02	50.76	49.1	50.15	-1.51%	0.16%	13.59%	187909	9.4081	77.38	50.07	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230609	45.28	52.2	45.15	50.92	11.89%	4.58%	15.33%	305768	14.8886	115.63	48.69	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230608	46.94	46.95	44.45	45.51	-4.53%	0.13%	3.08%	163766	7.443	58.2	45.45	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230607	46.76	48.41	45.02	47.67	1.95%	0.76%	7.97%	159855	7.5626	55.97	47.31	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230606	48.71	49.7	46.08	46.76	-4%	-2.44%	5.91%	183289	8.7854	61.08	47.93	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230605	46.02	49.28	46.02	48.71	4.53%	1.58%	10.33%	234598	11.2485	76.94	47.95	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230602	51.01	51.68	46.52	46.6	-8.1%	-3.68%	5.55%	338144	16.3608	110.47	48.38	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230601	51.4	53.77	49.09	50.71	-2.67%	-1.32%	14.86%	271643	13.959	95.6	51.39	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230531	54.75	59.59	52.02	52.1	-7.51%	-6.61%	18.01%	286133	15.9634	108.39	55.79	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230530	79.68	87.16	77.61	86.49	3.58%	5.67%	95.9%	169223	13.8509	97.14	81.85	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230529	86	94.7	83.5	83.5	-4.24%	-4.83%	89.13%	188414	16.5306	121.06	87.74	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230526	84.03	89.88	82	87.2	2.48%	1.25%	97.51%	162312	13.978	109.19	86.12	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230525	87	89.88	81.32	85.09	-3.83%	0.01%	92.73%	170973	14.5459	119.13	85.08	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230524	79	88.5	78.12	88.48	9.64%	5.88%	100.41%	193079	16.135	140.65	83.57	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230523	82	84.49	79.04	80.7	-1.59%	-1.79%	82.79%	134579	11.0587	103.69	82.17	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230522	81.59	83.7	77.87	82	1.25%	1.74%	85.73%	160579	12.9425	123.11	80.6	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230519	85	88	79.48	80.99	-6.26%	-2.7%	83.44%	196146	16.3266	154.9	83.24	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230518	71.52	86.4	70.36	86.4	20%	10.42%	95.7%	193451	15.1382	152.89	78.25	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230517	63.98	72	63.98	72	6.19%	4.09%	63.08%	128868	8.9132	95.29	69.17	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230516	68.75	71.42	66.98	67.8	0.3%	-2.01%	53.57%	114019	7.8885	81.78	69.19	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230515	67.51	68.54	63.88	67.6	-1.89%	1.95%	53.11%	121960	8.0873	81.62	66.31	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230510	67.1	71.09	66.4	71	4.32%	2.75%	60.82%	117425	8.1141	78.71	69.1	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230509	70	73.48	67.14	68.06	-6.77%	-3.09%	54.16%	102982	7.2329	64.52	70.23	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230508	67.25	75.6	67.25	73	3.55%	2.95%	65.35%	112879	8.0039	70.29	70.91	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230505	69.09	74.93	69	70.5	-5.34%	-0.73%	59.68%	135428	9.618	84.89	71.02	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230504	69.96	75	65.03	74.48	12.66%	7.83%	68.7%	193466	13.3625	121.67	69.07	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230428	56.31	66.11	56.31	66.11	20%	6.54%	49.74%	165215	10.2521	100.45	62.05	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230427	63.41	63.9	52.84	55.09	-16.59%	-5.65%	24.78%	163037	9.5198	94.68	58.39	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230426	61.24	70.77	59.08	66.05	5.31%	2.21%	49.6%	177789	11.4891	112.02	64.62	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230425	64.05	67.32	61.2	62.72	-6.64%	-2.79%	42.06%	155626	10.0409	99.35	64.52	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230424	59.5	68.99	59.11	67.18	4.8%	6.5%	52.16%	221261	13.9562	142.69	63.08	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230421	59.13	66.18	56.6	64.1	13.11%	7.39%	45.19%	255186	15.2318	174.7	59.69	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230420	52.33	58.1	52.33	56.67	4.27%	2.94%	28.36%	165195	9.0946	121.75	55.05	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230419	53.2	57.25	53.11	54.35	2.92%	-1.58%	23.1%	139131	7.6828	111.69	55.22	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230418	52.89	54.44	49.99	52.81	-2.11%	1.38%	19.61%	120601	6.2827	97.11	52.09	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230417	55.06	57	53.58	53.95	-3.97%	-2.03%	22.2%	105771	5.8243	93.43	55.07	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230414	58.85	59.9	50.92	56.18	-2.18%	1.3%	27.25%	162795	9.0294	155.02	55.46	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230413	54.97	61.2	54.95	57.43	4.72%	-0.64%	30.08%	206671	11.9451	235.29	57.8	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230412	48.9	54.84	48.85	54.84	20%	2.83%	24.21%	193977	10.3447	256.7	53.33	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230411	38.57	47.09	38.17	45.7	16.46%	4.03%	3.51%	164847	7.2411	224.14	43.93	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230410	39.04	40.56	38.09	39.24	1%	-0.56%	-11.12%	86095	3.3977	118.26	39.46	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230407	37.4	40.07	36.69	38.85	3.6%	0.54%	-12%	72947	2.8186	95.38	38.64	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230406	37.95	38	36.11	37.5	-2.85%	1.68%	-15.06%	86130	3.1766	106.4	36.88	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230404	38.3	40.3	37.32	38.6	-0.03%	-1.48%	-12.57%	91262	3.576	113.36	39.18	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230403	39.3	39.8	36.2	38.61	-1.51%	2.06%	-12.55%	102356	3.8723	125.3	37.83	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230331	37.76	39.44	37.21	39.2	3.79%	1.79%	-11.21%	45004	1.7333	54.29	38.51	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230330	39.06	39.06	37.52	37.77	-2.12%	-0.76%	-14.45%	40201	1.53	46.66	38.06	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230329	38.71	39.98	38.5	38.59	-0.95%	-1.35%	-12.59%	37965	1.4851	45.49	39.12	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230328	39.62	39.98	38.01	38.96	-3.49%	-0.15%	-11.76%	59144	2.3076	71.45	39.02	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230327	41	42.69	39.57	40.37	-3.49%	-0.93%	-8.56%	89383	3.6426	116.17	40.75	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230324	39.64	42.45	38.89	41.83	4.73%	1.55%	-5.25%	102530	4.2233	144.62	41.19	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230323	39.25	40.16	38.7	39.94	-0.65%	1.04%	-9.54%	78647	3.109	116.24	39.53	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230322	37.02	40.39	36.77	40.2	8.59%	2.81%	-8.95%	124429	4.8654	197.27	39.1	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230321	35.69	38.28	35.34	37.02	4.75%	0.49%	-16.15%	80287	2.9581	141.44	36.84	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230320	37.28	39.53	35.18	35.34	-1.78%	-6.51%	-19.95%	130461	4.931	245.84	37.8	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230317	33.96	36.36	33.96	35.98	6.17%	0.9%	-18.51%	73919	2.6359	152.8	35.66	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230316	34.09	34.13	32.85	33.89	-2.33%	0.98%	-23.24%	42410	1.4233	85.02	33.56	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230315	33.64	35.02	33.64	34.7	2.36%	0.52%	-21.4%	34357	1.1861	64.58	34.52	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230314	34.98	35.5	33.8	33.9	-3.45%	-1.45%	-23.22%	40858	1.4056	72.31	34.4	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230313	34.68	35.55	33.9	35.11	0.95%	0.89%	-20.48%	42780	1.4889	76.54	34.8	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230310	33.5	35.65	33.26	34.78	2.23%	-0.17%	-21.22%	53103	1.8503	91.9	34.84	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230309	33.67	34.3	33.01	34.02	0.32%	0.74%	-22.94%	30188	1.0193	45.1	33.77	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230308	33.29	34.47	33.18	33.91	1.83%	0.18%	-23.19%	33756	1.1426	48.02	33.85	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230307	34.59	34.61	33.19	33.3	-4.31%	-1.27%	-24.58%	61615	2.0783	81.24	33.73	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230306	34.5	35.9	34.24	34.8	1.16%	-0.91%	-21.18%	60593	2.1279	76.12	35.12	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230303	35.02	35.59	34.05	34.4	-3.75%	-1.4%	-22.08%	59506	2.0764	63.8	34.89	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230302	34.29	36.55	33.6	35.74	4.32%	2.09%	-19.05%	86147	3.0157	86.78	35.01	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230301	33.53	34.98	33.2	34.26	2.18%	-0.15%	-22.4%	64193	2.2022	55.57	34.31	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230228	33.25	34.25	33.06	33.53	-1.12%	-0.12%	-24.05%	42821	1.4375	36.6	33.57	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230227	35.3	36.03	33.59	33.91	-5.31%	-1.48%	-23.19%	63595	2.1888	56.17	34.42	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230224	33.46	36.58	33.46	35.81	5.63%	1.19%	-18.89%	121714	4.3069	113.82	35.39	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230223	34.86	35.25	33	33.9	-3.25%	-1.05%	-23.22%	63900	2.189	63.76	34.26	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230222	35.21	35.6	33.7	35.04	-2.31%	1.39%	-20.63%	85200	2.9446	89.51	34.56	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230221	38	38.15	35.16	35.87	-5.21%	-1.16%	-18.75%	123282	4.4733	146.23	36.29	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230220	33.78	39.2	33.42	37.84	11.95%	3.25%	-14.29%	182698	6.6965	247.51	36.65	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230217	34.25	34.86	33	33.8	-0.79%	-0.15%	-23.44%	125624	4.252	201.01	33.85	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230216	30.91	35.65	30.91	34.07	14.56%	0.62%	-22.83%	231975	7.8554	442.47	33.86	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230215	28.7	30.12	28.39	29.74	4.76%	0.92%	-32.64%	62502	1.842	168.3	29.47	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230214	29.8	29.8	28.33	28.39	-1.49%	-2.2%	-35.7%	39068	1.1342	113.08	29.03	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230213	28.02	29.13	28.02	28.82	1.95%	0.35%	-34.72%	37477	1.0763	113.55	28.72	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230210	28.16	28.82	28.01	28.27	0.32%	-0.6%	-35.97%	27580	0.7843	85.26	28.44	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230209	27.61	28.2	27.31	28.18	1.59%	1.44%	-36.17%	25179	0.6994	76.3	27.78	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230208	28.26	28.31	27.7	27.74	-1.84%	-0.68%	-37.17%	21641	0.6044	64.32	27.93	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230207	28.29	28.57	27.8	28.26	-0.14%	0.32%	-35.99%	31957	0.9002	91.73	28.17	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230206	27.86	28.57	27.79	28.3	1.14%	0.14%	-35.9%	27382	0.7737	79.34	28.26	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230203	27.88	28.39	27.78	27.98	0.11%	-0.14%	-36.63%	30666	0.8594	86.49	28.02	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230202	27.44	28.4	27.3	27.95	1.67%	0.18%	-36.69%	35000	0.9764	101.06	27.9	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230201	26.8	27.49	26.63	27.49	3.04%	1.4%	-37.73%	33182	0.8997	96.25	27.11	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230131	26.92	26.98	26.48	26.68	-1.37%	0.26%	-39.57%	21104	0.5616	59.1	26.61	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230130	26.88	27.28	26.73	27.05	1.77%	0.15%	-38.73%	23161	0.6255	62.1	27.01	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230120	27.18	27.18	26.51	26.58	-0.41%	-0.37%	-39.8%	21363	0.5699	56.06	26.68	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230119	27.02	27.59	26.63	26.69	-4.27%	-0.96%	-39.55%	34992	0.943	90.89	26.95	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230118	27.22	28.58	27.01	27.88	1.98%	-0.54%	-36.85%	34703	0.9728	87.87	28.03	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230117	27.4	27.49	26.59	27.34	0%	0.74%	-38.07%	32402	0.8794	82.96	27.14	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230116	28.35	28.35	27.21	27.34	-1.83%	-0.83%	-38.07%	34501	0.9511	94.16	27.57	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230113	28.2	28.24	27.41	27.85	0.61%	-0.04%	-36.92%	23039	0.6419	68.05	27.86	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230112	28.02	28.65	27.46	27.68	-0.97%	-0.93%	-37.3%	29214	0.8162	87.62	27.94	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230111	28.01	28.87	27.81	27.95	-1.48%	-1.52%	-36.69%	40001	1.1352	128.77	28.38	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230110	27.5	28.62	27.01	28.37	3.31%	1.65%	-35.74%	40597	1.133	142.1	27.91	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230109	28	28.22	27.21	27.46	-1.51%	-0.44%	-37.8%	31015	0.8553	122.24	27.58	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230106	26.76	27.92	26.5	27.88	4.22%	1.16%	-36.85%	51139	1.4096	224.83	27.56	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230105	26	27.62	26	26.75	2.69%	-0.63%	-39.41%	46966	1.2641	249.45	26.92	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230104	25.29	26.3	25.29	26.05	3.01%	0.58%	-41%	21766	0.5638	141.27	25.9	0%	44.44	0%	44.31	0%	44.15	0%	0%
20230103	24.79	25.45	24.45	25.29	2.02%	0.64%	-42.72%	14262	0.3584	98.35	25.13	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221230	24.3	24.95	24.2	24.79	0.41%	0.69%	-43.85%	14876	0.3662	110.39	24.62	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221229	24.9	25.4	24.56	24.69	0.37%	-0.88%	-44.08%	21226	0.5287	141.34	24.91	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221228	24.3	24.88	24	24.6	0.78%	0.53%	-44.28%	11608	0.284	78.6	24.47	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221227	24.78	24.78	24.21	24.41	-0.53%	0.21%	-44.71%	11469	0.2794	78.39	24.36	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221226	24.8	24.8	24.29	24.54	-0.08%	0.16%	-44.42%	8244	0.202	55.68	24.5	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221223	24.12	24.7	24.05	24.56	0.45%	0.45%	-44.37%	7745	0.1894	49.21	24.45	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221222	24.22	24.75	24.1	24.45	1.03%	0.29%	-44.62%	9000	0.2194	52.68	24.38	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221221	24.47	24.75	24.05	24.2	-1.1%	-0.49%	-45.19%	8685	0.2112	47.99	24.32	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221220	24.9	25.09	24.41	24.47	-1.25%	-0.57%	-44.58%	10494	0.2583	53.38	24.61	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221219	25.22	25.42	24.6	24.78	-1.67%	-0.64%	-43.87%	13216	0.3296	63.83	24.94	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221216	25.94	25.94	25	25.2	-2.85%	-0.67%	-42.92%	19521	0.4952	88.09	25.37	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221215	25.83	26.32	25.75	25.94	0.43%	-0.31%	-41.25%	13880	0.3612	61.33	26.02	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221214	25.8	26.24	25.46	25.83	-0.42%	-0.27%	-41.49%	9960	0.258	42.74	25.9	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221213	25.84	26.38	25.68	25.94	0.31%	-0.42%	-41.25%	13225	0.3445	45.05	26.05	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221212	26	26.27	25.77	25.86	-0.54%	-0.61%	-41.43%	14741	0.3835	46.28	26.02	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221209	26	26.2	25.7	26	-1.03%	0.46%	-41.11%	17976	0.4653	53.71	25.88	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221208	26.37	26.68	25.96	26.27	-1.13%	0.23%	-40.5%	15447	0.4048	47.09	26.21	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221207	26.1	26.58	25.79	26.57	1.84%	1.33%	-39.82%	22923	0.6011	68.19	26.22	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221206	26.4	26.49	25.83	26.09	-1.4%	0.15%	-40.91%	19801	0.5159	57.2	26.05	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221205	26.82	26.89	26.21	26.46	-1.16%	-0.19%	-40.07%	24518	0.65	69.1	26.51	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221202	26.9	27.2	26.66	26.77	-1.33%	-0.22%	-39.37%	23917	0.6418	60.85	26.83	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221201	26.52	27.3	26.33	27.13	2.03%	0.71%	-38.55%	35192	0.9479	73.81	26.94	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221130	26.18	26.98	25.87	26.59	2.19%	0.45%	-39.77%	32722	0.8663	60.23	26.47	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221129	25.68	26.2	25.55	26.02	1.32%	0.27%	-41.06%	20312	0.527	37.11	25.95	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221128	25.4	26.09	25.19	25.68	0.43%	0.16%	-41.83%	26051	0.6679	47.03	25.64	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221125	25.67	25.79	25.32	25.57	-0.35%	0.16%	-42.08%	14776	0.3773	26.65	25.53	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221124	26.4	26.58	25.62	25.66	-2.84%	-0.85%	-41.88%	23951	0.6199	41.61	25.88	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221123	26.73	26.73	25.53	26.41	-0.04%	1.58%	-40.18%	27541	0.7161	47.61	26	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221122	26.65	26.99	26.2	26.42	-2.22%	-0.49%	-40.16%	33188	0.8812	58.97	26.55	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221121	28	28.11	26.38	27.02	-5.52%	0.19%	-38.8%	66765	1.8004	120.96	26.97	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221118	27.21	29.61	27.21	28.6	3.59%	0.28%	-35.22%	105616	3.012	209.42	28.52	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221117	28.11	28.98	27.11	27.61	5.87%	-0.9%	-37.46%	95260	2.6537	208.58	27.86	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221116	26.14	26.65	25.95	26.08	-0.19%	-0.8%	-40.93%	33231	0.8736	75.85	26.29	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221115	25.49	26.15	25.38	26.13	2.47%	0.69%	-40.82%	34088	0.8847	73.38	25.95	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221114	25.42	25.7	25.01	25.5	0.51%	0.2%	-42.24%	26066	0.6634	53.13	25.45	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221111	25.88	26.31	25.18	25.37	-0.59%	-1.09%	-42.54%	41176	1.0563	75.09	25.65	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221110	25.6	26.06	25.49	25.52	-0.93%	-0.82%	-42.2%	27366	0.7041	42.49	25.73	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221109	26.27	26.27	25.72	25.76	-1.72%	-0.77%	-41.65%	25479	0.6614	35.6	25.96	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221108	26.3	26.3	25.65	26.21	-0.87%	0.69%	-40.63%	30409	0.7915	39.8	26.03	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221107	26	26.59	25.7	26.44	1.03%	1.07%	-40.11%	49954	1.3069	62.95	26.16	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221104	26.16	26.27	25.53	26.17	-0.19%	0.89%	-40.72%	48511	1.2585	60.7	25.94	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221103	27	27.08	25.82	26.22	-4.1%	-0.27%	-40.61%	50108	1.3172	64.35	26.29	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221102	26.38	27.77	26.37	27.34	2.67%	0.48%	-38.07%	52648	1.4326	70.45	27.21	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221101	26.65	26.91	25.86	26.63	0.53%	0.87%	-39.68%	45667	1.2056	59.36	26.4	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221031	28.01	28.58	26.28	26.49	-6.1%	-1.67%	-40%	76754	2.0678	102.48	26.94	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221028	27	29.29	27	28.21	-15.46%	-0.6%	-36.1%	117723	3.3413	178.61	28.38	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221027	31.04	33.89	31.04	33.37	6.27%	0.85%	-24.42%	70755	2.3411	147.22	33.09	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221026	29.95	31.56	29.5	31.4	5.19%	1.26%	-28.88%	46507	1.442	103.24	31.01	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221025	29.21	30.41	28.75	29.85	1.67%	1.22%	-32.39%	41054	1.2106	94.79	29.49	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221024	30.3	30.85	29.23	29.36	-2.94%	-2.2%	-33.5%	44585	1.3383	116.26	30.02	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221021	29.5	30.59	29.34	30.25	1.71%	0.07%	-31.48%	38007	1.1488	106.13	30.23	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221020	28.5	29.95	28.41	29.74	2.55%	0.78%	-32.64%	46479	1.3716	133.26	29.51	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221019	28.8	29.69	28.45	29	0.87%	-0.72%	-34.31%	51402	1.5012	158.02	29.21	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221018	28.38	29.3	27.82	28.75	1.7%	0.59%	-34.88%	43449	1.2418	144.82	28.58	0%	44.44	0%	44.31	0%	44.15	0%	0%
20221017	27.3	28.4	27	28.27	2.21%	1.07%	-35.97%	30093	0.8418	105.02	27.97	0%	44.44	0%	44.31	0%	44.15	0%	0%
20220721	27.27	32.37	27.2	30.69	12.58%	3.89%	-30.49%	192550	5.6879	603.48	29.54	-34.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220720	27.78	28.48	27.02	27.26	-1.91%	-0.4%	-38.26%	91682	2.5095	266.25	27.37	-39.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220719	27.1	29.68	26.07	27.79	9.24%	-1.07%	-37.06%	149186	4.1911	444.67	28.09	-37.59%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220718	25.25	25.5	25.08	25.44	0.87%	0.63%	-42.38%	26617	0.6729	71.39	25.28	-43.83%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220715	26.02	26.13	25.15	25.22	-3.48%	-1.21%	-42.88%	29529	0.754	80	25.53	-43.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220714	26.04	26.3	25.54	26.13	-0.57%	1.04%	-40.82%	25888	0.6694	71.02	25.86	-42.55%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220713	25.2	26.56	25.2	26.28	4.83%	1.15%	-40.48%	49007	1.273	135.06	25.98	-42.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220712	26.93	26.93	24.72	25.07	-6.46%	-0.87%	-43.22%	62093	1.5705	166.63	25.29	-43.81%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220711	26.26	27.25	26.14	26.8	0.98%	0%	-39.3%	41892	1.1225	119.1	26.8	-40.46%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220708	25.7	27.42	25.63	26.54	1.72%	-0.23%	-39.89%	53576	1.4252	151.21	26.6	-40.9%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220707	26.1	26.95	25.81	26.09	-0.34%	-0.42%	-40.91%	33228	0.8707	92.38	26.2	-41.79%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220706	25.85	26.38	25.62	26.18	1.28%	0.61%	-40.7%	33581	0.8737	92.7	26.02	-42.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220705	27	27	25.55	25.85	-4.79%	-0.77%	-41.45%	58991	1.5366	163.03	26.05	-42.12%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220704	25.98	27.15	25.7	27.15	4.95%	1.95%	-38.51%	57581	1.5331	162.66	26.63	-40.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220701	26.15	26.49	25.69	25.87	-1.63%	-0.58%	-41.4%	34041	0.8858	93.98	26.02	-42.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220630	26	26.85	25.7	26.3	1.74%	0.23%	-40.43%	44423	1.1655	123.66	26.24	-41.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220629	25.83	26.19	25.6	25.85	-0.19%	-0.27%	-41.45%	40291	1.0442	110.79	25.92	-42.41%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220628	26.71	26.87	25.47	25.9	-3.93%	0.23%	-41.34%	62933	1.6264	172.56	25.84	-42.59%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220627	26.62	27.48	26.56	26.96	0.3%	-0.07%	-38.94%	49525	1.3362	141.77	26.98	-40.06%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220624	27.21	27.5	26.68	26.88	-1.18%	-0.52%	-39.12%	40845	1.1038	117.11	27.02	-39.97%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220623	27.39	27.7	26.69	27.2	-1.27%	0.59%	-38.39%	41544	1.1234	119.19	27.04	-39.92%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220622	27.81	28.52	27.4	27.55	-1.75%	-1.04%	-37.6%	52720	1.4679	155.74	27.84	-38.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220621	28.09	28.45	27.34	28.04	-0.85%	0.79%	-36.49%	63114	1.7561	186.32	27.82	-38.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220620	28.25	28.98	27.86	28.28	-1.12%	0.32%	-35.95%	51692	1.4574	154.63	28.19	-37.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220617	29	29.68	28.01	28.6	-1.45%	-0.14%	-35.22%	86814	2.4864	263.8	28.64	-36.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220616	25.4	29.98	25.29	29.02	14.79%	3.79%	-34.27%	126210	3.529	374.42	27.96	-37.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220615	25.05	26.26	25.05	25.28	0.96%	-1.98%	-42.74%	48188	1.2427	131.85	25.79	-42.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220614	25.12	25.3	24.17	25.04	-1.57%	1.17%	-43.28%	33582	0.8311	88.18	24.75	-45.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220613	25.01	25.44	24.61	25.44	1.03%	1.68%	-42.38%	38503	0.9632	102.19	25.02	-44.41%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220610	24.6	25.77	24.46	25.18	1.29%	-0.59%	-42.97%	45259	1.1465	121.64	25.33	-43.72%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220609	25.4	25.69	24.83	24.86	-2.78%	-1.04%	-43.69%	50367	1.2651	134.23	25.12	-44.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220608	27.31	27.75	25.09	25.57	-4.09%	-2.59%	-42.08%	77455	2.0333	215.73	26.25	-41.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220607	26.99	27.15	26.4	26.66	-1.88%	0.04%	-39.61%	41703	1.1112	117.9	26.65	-40.79%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220606	25.05	27.27	25.05	27.17	6.72%	2.53%	-38.46%	70103	1.8579	197.12	26.5	-41.12%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220602	25.35	25.95	25.15	25.46	0.39%	-0.27%	-42.33%	41037	1.0476	111.15	25.53	-43.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220601	25.92	26.25	25.25	25.36	-3.1%	-1.4%	-42.56%	45748	1.1767	124.85	25.72	-42.86%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220531	26.31	26.6	25.8	26.17	-1.62%	0.27%	-40.72%	51113	1.3342	141.56	26.1	-42.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220530	25.41	27.4	24.85	26.6	4.72%	1.6%	-39.75%	94367	2.4702	262.08	26.18	-41.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220527	25.05	25.65	24.67	25.4	2.3%	0.95%	-42.47%	55792	1.404	148.96	25.16	-44.1%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220526	25.73	25.73	24.4	24.83	-2.89%	-0.28%	-43.76%	53337	1.3282	140.92	24.9	-44.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220525	25	25.97	23.76	25.57	0.31%	2.53%	-42.08%	81617	2.0356	215.97	24.94	-44.59%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220524	25.33	26.21	24.99	25.49	0.35%	-0.47%	-42.27%	81086	2.077	220.37	25.61	-43.1%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220523	26.31	26.45	25.07	25.4	-2.04%	-0.55%	-42.47%	49389	1.2616	133.85	25.54	-43.26%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220520	25.71	26.5	25.6	25.93	1.09%	-0.15%	-41.27%	45153	1.1725	124.4	25.97	-42.3%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220519	25.36	26.11	24.77	25.65	0.16%	0.55%	-41.9%	65586	1.6729	177.49	25.51	-43.32%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220518	25.8	26.89	25.39	25.61	-2.59%	-1.65%	-41.99%	71707	1.8674	198.13	26.04	-42.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220517	27.36	27.4	25.7	26.29	-3.24%	0.42%	-40.45%	80825	2.1164	224.55	26.18	-41.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220516	27.33	27.72	26.98	27.17	-0.98%	-0.66%	-38.46%	51574	1.4107	149.67	27.35	-39.24%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220513	28.1	28.44	26.71	27.44	-2.28%	-0.04%	-37.85%	77008	2.1136	224.25	27.45	-39.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220512	26.85	28.5	26.53	28.08	3.35%	1.15%	-36.4%	91442	2.5386	269.34	27.76	-38.32%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220511	26.8	29.09	26.38	27.17	-0.15%	-1.66%	-38.46%	112765	3.1162	330.62	27.63	-38.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220510	26.5	27.49	26.37	27.21	0.67%	1%	-38.37%	75662	2.0387	216.3	26.94	-40.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220509	27.3	29.32	26.87	27.03	-3.05%	-3.36%	-38.78%	95127	2.6603	282.25	27.97	-37.86%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220506	27.5	28.36	26.67	27.88	-2.28%	1.27%	-36.85%	108216	2.9792	316.09	27.53	-38.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220505	26.3	29.67	25.32	28.53	6.65%	5.9%	-35.38%	149172	4.0189	426.4	26.94	-40.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220429	24.5	27.82	24.34	26.75	7.86%	2.85%	-39.41%	146258	3.8044	403.64	26.01	-42.21%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220428	25.9	25.99	23.9	24.8	-6.77%	0.12%	-43.83%	134131	3.3223	352.49	24.77	-44.97%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220427	25.55	26.66	24.41	26.6	3.34%	4.6%	-39.75%	183836	4.6748	495.99	25.43	-43.5%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220426	23	26.86	22.56	25.74	15.01%	2.84%	-41.7%	227465	5.6931	604.03	25.03	-44.39%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220425	23.03	24	22.15	22.38	-5.01%	-2.19%	-49.31%	94340	2.1586	229.02	22.88	-49.17%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220422	23.4	25.12	23.07	23.56	-1.42%	-2.28%	-46.64%	109860	2.6483	280.98	24.11	-46.43%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220421	24	24.96	23.65	23.9	-0.21%	-1.36%	-45.87%	105989	2.5683	272.49	24.23	-46.17%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220420	23.75	25.44	23.61	23.95	0.38%	-1.68%	-45.75%	121295	2.9543	313.45	24.36	-45.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220419	24.2	24.66	23.2	23.86	-0.17%	0.42%	-45.96%	102726	2.4408	258.97	23.76	-47.21%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220418	22.95	25.2	22.04	23.9	5.1%	1.06%	-45.87%	141449	3.3458	354.98	23.65	-47.46%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220415	22.2	24.27	22.17	22.74	1.11%	-1.77%	-48.49%	186086	4.3072	456.99	23.15	-48.57%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220414	23.49	23.8	21.99	22.49	-3.97%	-1.66%	-49.06%	214340	4.9012	520.01	22.87	-49.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220413	23	23.42	21.24	23.42	19.98%	2.9%	-46.95%	243277	5.537	587.47	22.76	-49.43%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220412	19.52	19.52	19.52	19.52	19.98%	0%	-55.79%	23085	0.4506	47.81	19.52	-56.63%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220411	16.69	16.75	15.9	16.27	-2.57%	0.31%	-63.15%	15982	0.2592	27.5	16.22	-63.96%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220408	17.26	17.35	16.51	16.7	-3.08%	-0.42%	-62.17%	18461	0.3096	32.85	16.77	-62.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220407	17.79	17.85	17.21	17.23	-3.96%	-1.32%	-60.97%	20994	0.3666	38.9	17.46	-61.21%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220401	17.01	17.36	16.8	17.32	1.29%	1.29%	-60.77%	19814	0.3389	35.96	17.1	-62.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220331	16.86	17.39	16.66	17.1	0.47%	-0.06%	-61.27%	17413	0.2979	31.61	17.11	-61.99%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220330	16.81	17.09	16.68	17.02	1.92%	0.77%	-61.45%	12197	0.206	21.86	16.89	-62.48%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220329	17.12	17.24	16.6	16.7	-2.11%	-0.77%	-62.17%	14153	0.2382	25.27	16.83	-62.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220328	16.96	17.37	16.84	17.06	0.06%	-0.58%	-61.36%	12316	0.2114	22.43	17.16	-61.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220325	17.12	17.5	17	17.05	-0.35%	-0.99%	-61.38%	11246	0.1936	20.54	17.22	-61.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220324	17.5	17.63	17	17.11	-3.5%	-0.81%	-61.25%	14470	0.2496	26.48	17.25	-61.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220323	17.36	17.8	17.24	17.73	2.07%	0.68%	-59.84%	18055	0.318	33.74	17.61	-60.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220322	17.38	17.57	17.03	17.37	-0.46%	0.7%	-60.66%	12317	0.2125	22.55	17.25	-61.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220321	17.51	17.73	17.18	17.45	-0.23%	0.35%	-60.48%	11415	0.1985	21.06	17.39	-61.36%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220318	17.23	17.64	17.14	17.49	0.87%	0.29%	-60.39%	14434	0.2517	26.71	17.44	-61.25%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220317	16.98	17.6	16.84	17.34	3.21%	-0.12%	-60.72%	17723	0.3077	32.65	17.36	-61.43%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220316	16.39	16.88	16.01	16.8	3.45%	2%	-61.95%	10426	0.1717	18.22	16.47	-63.41%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220315	17.01	17.27	16.13	16.24	-5.47%	-3.62%	-63.22%	13054	0.22	23.34	16.85	-62.56%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220314	17.27	17.67	17.13	17.18	-2.33%	-0.98%	-61.09%	9980	0.1732	18.38	17.35	-61.45%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220311	17	17.6	16.9	17.59	3.05%	1.79%	-60.16%	15664	0.2707	28.72	17.28	-61.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220310	17.08	17.34	17	17.07	1.67%	-0.58%	-61.34%	12714	0.2183	23.16	17.17	-61.85%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220309	16.95	17.1	16.04	16.79	-0.83%	0.24%	-61.97%	19928	0.3337	35.41	16.75	-62.79%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220308	17.27	17.52	16.85	16.93	-2.2%	-1.05%	-61.65%	17900	0.3063	32.5	17.11	-61.99%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220307	17.53	17.53	16.96	17.31	-1.87%	0.35%	-60.79%	28556	0.4926	52.26	17.25	-61.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220304	17.72	18	17.56	17.64	-1.01%	-0.62%	-60.05%	15717	0.279	29.6	17.75	-60.56%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220303	18.06	18.12	17.67	17.82	-1.16%	-0.22%	-59.64%	10909	0.1948	20.67	17.86	-60.32%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220302	17.91	18.29	17.8	18.03	0.17%	-0.11%	-59.16%	10386	0.1875	19.89	18.05	-59.9%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220301	17.74	18.05	17.55	18	1.52%	0.78%	-59.23%	11323	0.2022	21.45	17.86	-60.32%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220228	17.88	18.07	17.48	17.73	-1.28%	0.51%	-59.84%	17351	0.3061	32.48	17.64	-60.81%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220225	17.82	18.13	17.82	17.96	1.47%	-0.17%	-59.32%	16084	0.2893	30.69	17.99	-60.03%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220224	18.4	18.56	17.31	17.7	-4.53%	-1.23%	-59.91%	30279	0.5427	57.58	17.92	-60.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220223	18.5	18.69	18.25	18.54	0.11%	0.11%	-58.01%	19825	0.3671	38.95	18.52	-58.85%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220222	18.89	19.1	18.33	18.52	-3.19%	-0.59%	-58.05%	30219	0.5631	59.74	18.63	-58.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220221	18.33	19.15	18.23	19.13	4.31%	1.16%	-56.67%	33866	0.6405	67.96	18.91	-57.99%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220218	18.11	18.46	17.8	18.34	1.27%	0.94%	-58.46%	14782	0.2686	28.5	18.17	-59.63%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220217	18.3	18.47	18.02	18.11	-1.58%	-0.6%	-58.98%	16243	0.296	31.41	18.22	-59.52%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220216	18.2	18.46	18.11	18.4	1.15%	0.55%	-58.32%	16661	0.3049	32.35	18.3	-59.34%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220215	18.18	18.55	17.95	18.19	-0.38%	0%	-58.8%	16602	0.302	32.04	18.19	-59.59%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220214	17.91	18.45	17.83	18.26	1.28%	0.05%	-58.64%	15824	0.2888	30.64	18.25	-59.45%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220211	18.96	18.96	17.95	18.03	-4.5%	-1.31%	-59.16%	30606	0.5592	59.33	18.27	-59.41%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220210	18.8	19.02	18.58	18.88	-0.32%	0.43%	-57.24%	20138	0.3786	40.17	18.8	-58.23%	44.44	0%	44.31	0%	44.15	0%	0.58%
20220209	18.15	19.1	18.15	18.94	4.24%	0.8%	-57.1%	27978	0.5257	55.78	18.79	-58.25%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211203	18.45	18.68	18.34	18.37	-0.38%	-0.76%	-58.39%	8932	0.1653	17.54	18.51	-58.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211202	19	19.14	18.38	18.44	-3.86%	-1.5%	-58.23%	16674	0.3121	33.11	18.72	-58.41%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211201	18.74	19.25	18.65	19.18	2.51%	0.58%	-56.56%	20340	0.3879	41.16	19.07	-57.63%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211130	18.6	19.03	18.54	18.71	0.86%	-0.37%	-57.62%	18991	0.3566	37.83	18.78	-58.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211129	18.49	18.66	18.25	18.55	-0.16%	0.71%	-57.98%	13320	0.2454	26.04	18.42	-59.08%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211126	18.89	18.89	18.42	18.58	-1.85%	-0.05%	-57.92%	17925	0.3333	35.36	18.59	-58.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211125	19.48	19.5	18.75	18.93	-2.92%	-0.26%	-57.12%	22951	0.4356	46.22	18.98	-57.83%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211124	19.33	19.79	19.2	19.5	1.99%	0.15%	-55.83%	23587	0.4593	48.73	19.47	-56.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211123	19.19	19.48	18.98	19.12	-0.98%	-0.31%	-56.69%	18265	0.3503	37.17	19.18	-57.39%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211122	19.57	19.75	19.13	19.31	-0.57%	-0.26%	-56.26%	15646	0.3029	32.14	19.36	-56.99%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211119	19.12	19.69	18.96	19.42	2.7%	0%	-56.01%	25217	0.4898	51.97	19.42	-56.85%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211118	19.65	19.86	18.87	18.91	-5.07%	-1.46%	-57.17%	36737	0.7049	74.79	19.19	-57.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211117	20.44	20.45	19.7	19.92	-2.69%	0.15%	-54.88%	37227	0.7405	78.57	19.89	-55.81%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211116	20.08	20.78	19.64	20.47	-0.29%	1.64%	-53.64%	66171	1.3328	141.41	20.14	-55.25%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211115	18.64	21.45	18.48	20.53	10.26%	2.8%	-53.5%	100897	2.0146	213.75	19.97	-55.63%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211112	17.92	18.96	17.88	18.62	4.26%	0.76%	-57.83%	49137	0.908	96.34	18.48	-58.94%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211111	17.73	18.15	17.6	17.86	0.22%	-0.17%	-59.55%	32214	0.5764	61.16	17.89	-60.25%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211110	17.21	17.89	17.21	17.82	2.59%	0.56%	-59.64%	29184	0.517	54.85	17.72	-60.63%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211109	17.08	17.65	17.08	17.37	1.52%	-0.12%	-60.66%	25498	0.4434	47.04	17.39	-61.36%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211108	17.02	17.38	16.68	17.11	2.21%	0.41%	-61.25%	28324	0.4826	51.2	17.04	-62.14%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211105	16.18	16.92	16.14	16.74	3.46%	0.72%	-62.08%	24923	0.4141	43.94	16.62	-63.07%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211104	16.06	16.22	15.91	16.18	0.87%	0.56%	-63.35%	13590	0.2186	23.19	16.09	-64.25%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211103	15.8	16.13	15.65	16.04	2.1%	0.31%	-63.67%	13041	0.2085	22.12	15.99	-64.47%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211102	15.85	16.02	15.57	15.71	-0.88%	-0.38%	-64.42%	7481	0.118	12.52	15.77	-64.96%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211101	15.7	16.05	15.65	15.85	1.15%	-0.25%	-64.1%	10487	0.1666	17.68	15.89	-64.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211029	15.22	15.93	15.21	15.67	2.96%	0.32%	-64.51%	12757	0.1993	21.15	15.62	-65.3%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211028	15.11	15.46	15.01	15.22	0.73%	0.07%	-65.53%	7920	0.1205	12.78	15.21	-66.21%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211027	15.54	15.63	15.1	15.11	-2.77%	-0.92%	-65.78%	9326	0.1422	15.09	15.25	-66.12%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211026	15.67	15.84	15.38	15.54	-0.83%	0.26%	-64.8%	9236	0.1432	15.19	15.5	-65.56%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211025	16	16	15.55	15.67	-2.06%	0%	-64.51%	8451	0.1324	14.05	15.67	-65.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211022	15.75	16.18	15.73	16	1.65%	-0.06%	-63.76%	8551	0.1369	14.52	16.01	-64.43%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211021	15.91	16.01	15.66	15.74	-1.38%	-0.51%	-64.35%	5670	0.0897	9.52	15.82	-64.85%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211020	16.17	16.17	15.89	15.96	-1.24%	-0.19%	-63.85%	8213	0.1313	13.93	15.99	-64.47%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211019	16.29	16.45	15.82	16.16	-0.74%	-0.06%	-63.4%	6593	0.1066	11.31	16.17	-64.07%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211018	16.07	16.47	15.92	16.28	1.56%	0.25%	-63.13%	10298	0.1672	17.74	16.24	-63.92%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211015	16.49	16.49	16.01	16.03	-3.67%	-0.68%	-63.69%	10989	0.1774	18.82	16.14	-64.14%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211014	16.51	16.78	16.43	16.64	0.24%	0.24%	-62.31%	5759	0.0956	10.14	16.6	-63.12%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211013	16.9	16.96	16.44	16.6	-0.66%	-0.06%	-62.4%	8704	0.1446	15.34	16.61	-63.1%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211012	16.85	16.85	16.4	16.71	-0.83%	0.78%	-62.15%	7787	0.1291	13.7	16.58	-63.16%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211011	16.8	16.99	16.53	16.85	0.42%	0.54%	-61.83%	11583	0.1941	20.59	16.76	-62.76%	44.44	0%	44.31	0%	44.15	0%	0.58%
20211008	16.31	16.8	16.25	16.78	4.74%	0.84%	-61.99%	15407	0.2563	27.19	16.64	-63.03%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210930	15.58	16.12	15.58	16.02	3.02%	0.56%	-63.71%	5870	0.0935	9.92	15.93	-64.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210929	15.81	15.82	15.51	15.55	-2.08%	-0.58%	-64.78%	6311	0.0987	10.47	15.64	-65.25%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210928	16.01	16.27	15.8	15.88	-0.94%	-0.31%	-64.03%	5488	0.0874	9.27	15.93	-64.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210927	16.3	16.61	15.75	16.03	-2.26%	-0.12%	-63.69%	10268	0.1648	17.49	16.05	-64.34%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210924	16.47	16.8	16.32	16.4	-1.09%	-0.97%	-62.85%	8941	0.1481	15.71	16.56	-63.21%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210923	16.16	16.76	16.16	16.58	2.98%	0.12%	-62.45%	14254	0.2361	25.05	16.56	-63.21%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210922	16.3	16.32	15.96	16.1	-1.41%	0%	-63.53%	6497	0.1046	11.1	16.1	-64.23%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210917	16.62	16.74	16.09	16.33	-1.69%	0.06%	-63.01%	11023	0.1799	19.09	16.32	-63.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210916	16.77	17.1	16.52	16.61	-0.95%	-1.01%	-62.38%	12584	0.2112	22.41	16.78	-62.72%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210915	16.74	17	16.53	16.77	0.66%	-0.24%	-62.02%	7690	0.1293	13.72	16.81	-62.65%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210914	17	17.14	16.63	16.66	-2.23%	-1.3%	-62.27%	14419	0.2434	25.82	16.88	-62.5%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210913	16.65	17.25	16.4	17.04	2.04%	0.41%	-61.4%	18663	0.3167	33.6	16.97	-62.3%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210910	16.98	17.03	16.52	16.7	-1.76%	-0.18%	-62.17%	19340	0.3235	34.32	16.73	-62.83%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210909	17.58	17.58	16.84	17	-6.34%	-0.76%	-61.49%	36060	0.6177	65.54	17.13	-61.94%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210908	16.83	18.27	16.73	18.15	7.72%	2.72%	-58.89%	44595	0.7879	83.6	17.67	-60.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210907	16.33	16.94	16.3	16.85	3.37%	1.02%	-61.83%	15956	0.2662	28.24	16.68	-62.94%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210906	16.26	16.38	16.09	16.3	0.18%	0.31%	-63.08%	7342	0.1193	12.66	16.25	-63.9%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210729	17.26	17.48	17.15	17.31	1.41%	-0.12%	-60.79%	8357	0.1448	15.36	17.33	-61.5%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210728	17.71	17.88	17	17.07	-4.15%	-1.33%	-61.34%	12188	0.2109	22.38	17.3	-61.56%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210727	17.94	18.13	17.8	17.81	-0.78%	-0.89%	-59.66%	9946	0.1787	18.96	17.97	-60.08%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210726	18.49	18.5	17.71	17.95	-3.18%	-0.66%	-59.34%	13683	0.2472	26.23	18.07	-59.85%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210723	18.99	18.99	18.41	18.54	-2.27%	-0.32%	-58.01%	10493	0.1952	20.71	18.6	-58.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210722	18.94	19.09	18.79	18.97	0.21%	0.26%	-57.03%	8347	0.1579	16.75	18.92	-57.96%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210721	18.74	19.05	18.68	18.93	1.34%	0.21%	-57.12%	8402	0.1587	16.84	18.89	-58.03%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210720	18.72	18.83	18.5	18.68	-0.16%	0.05%	-57.69%	7688	0.1435	15.23	18.67	-58.52%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210719	19.3	19.31	18.39	18.71	-3.26%	0.65%	-57.62%	15026	0.2793	29.63	18.59	-58.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210716	19.33	19.55	19.11	19.34	0.05%	0.21%	-56.19%	10535	0.2033	21.57	19.3	-57.12%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210715	20.11	20.37	19	19.33	-4.78%	-0.97%	-56.22%	24664	0.4815	51.09	19.52	-56.63%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210714	20.85	21.1	20.15	20.3	-4.43%	-0.83%	-54.02%	27891	0.5708	60.56	20.47	-54.52%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210713	20.47	22	20.37	21.24	3.76%	-0.7%	-51.89%	31484	0.6733	71.44	21.39	-52.48%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210712	20.26	20.61	20.17	20.47	1.49%	0.49%	-53.64%	18720	0.3814	40.47	20.37	-54.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210709	20.8	21.33	20	20.17	-4.04%	-1.47%	-54.31%	28714	0.5877	62.35	20.47	-54.52%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210708	21.4	21.48	20.79	21.02	-2.19%	0.05%	-52.39%	17949	0.3771	40.01	21.01	-53.32%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210707	21.64	21.65	21.2	21.49	-0.65%	0.66%	-51.33%	14962	0.3195	33.9	21.35	-52.57%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210706	21.92	22.22	21.3	21.63	-2.04%	-0.14%	-51.01%	24152	0.5232	55.51	21.66	-51.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210705	20.69	22.37	20.46	22.08	6.77%	1.85%	-49.99%	47613	1.0322	109.51	21.68	-51.83%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210702	20.13	20.73	20.05	20.68	2.43%	0.78%	-53.16%	16975	0.3484	36.96	20.52	-54.41%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210701	20.1	20.32	20.01	20.19	0%	0.1%	-54.27%	8076	0.1629	17.28	20.17	-55.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210630	19.86	20.46	19.86	20.19	1.71%	0%	-54.27%	10267	0.2073	21.99	20.19	-55.14%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210629	20.54	20.62	20.01	20.1	-2.33%	-0.5%	-54.47%	9757	0.1971	20.91	20.2	-55.12%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210628	20.4	20.59	20.04	20.58	0.93%	0.93%	-53.39%	6860	0.1399	14.84	20.39	-54.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210625	20.59	20.59	20.25	20.39	0.89%	-0.1%	-53.82%	7590	0.1549	16.43	20.41	-54.65%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210624	20.78	20.88	20.17	20.21	-2.74%	-0.74%	-54.22%	11156	0.2271	24.09	20.36	-54.77%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210623	20.66	20.98	20.38	20.78	0.58%	0%	-52.93%	8065	0.1676	17.78	20.78	-53.83%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210622	20.98	21.07	20.61	20.66	-1.53%	-0.39%	-53.2%	9409	0.1951	20.7	20.74	-53.92%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210621	20.39	20.99	20.35	20.98	2.14%	0.91%	-52.48%	12028	0.2501	26.54	20.79	-53.81%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210618	20.19	20.54	20.11	20.54	1.33%	0.83%	-53.48%	7928	0.1615	17.13	20.37	-54.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210617	20.32	20.64	19.98	20.27	-1.07%	0.15%	-54.09%	10700	0.2166	22.98	20.24	-55.03%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210616	20.58	20.85	20.29	20.49	-0.29%	-0.53%	-53.59%	10011	0.2062	21.88	20.6	-54.23%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210615	20.42	20.74	20.26	20.55	1.33%	0.49%	-53.45%	14370	0.2939	31.18	20.45	-54.57%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210611	20.8	21.04	20.27	20.28	-2.78%	-1.84%	-54.07%	16468	0.3402	36.09	20.66	-54.1%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210610	20.73	20.88	20.45	20.86	0.82%	0.77%	-52.75%	13901	0.2877	30.52	20.7	-54.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210609	20.39	20.86	20.26	20.69	1.42%	0.15%	-53.14%	14022	0.2897	30.74	20.66	-54.1%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210608	20.02	20.46	19.89	20.4	1.04%	0.64%	-53.79%	10646	0.2158	22.9	20.27	-54.97%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210607	20	20.43	19.96	20.19	0.85%	0.1%	-54.27%	9877	0.1992	21.13	20.17	-55.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210604	19.95	20.21	19.83	20.02	-0.3%	0.05%	-54.65%	6071	0.1215	12.89	20.01	-55.54%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210603	19.61	20.29	19.56	20.08	2.5%	0.4%	-54.52%	13006	0.2601	27.6	20	-55.57%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210602	19.76	19.84	19.49	19.59	-1.46%	-0.25%	-55.63%	6822	0.134	14.22	19.64	-56.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210601	19.75	19.88	19.5	19.88	1.43%	0.51%	-54.97%	7752	0.1533	16.26	19.78	-56.05%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210531	19.51	19.73	19.02	19.6	0.2%	0.15%	-55.61%	7476	0.1463	15.52	19.57	-56.52%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210528	20.35	20.35	19.38	19.56	-2.59%	-0.51%	-55.7%	12833	0.2523	26.77	19.66	-56.32%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210527	19.66	20.14	19.32	20.08	2.45%	0.8%	-54.52%	13255	0.264	28.01	19.92	-55.74%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210526	19.32	19.74	19.16	19.6	1.34%	0.2%	-55.61%	8212	0.1606	17.04	19.56	-56.54%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210525	19.27	19.61	19.2	19.34	0.62%	-0.21%	-56.19%	8882	0.1721	18.26	19.38	-56.94%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210524	19	19.22	18.9	19.22	1.16%	0.73%	-56.47%	7745	0.1478	15.68	19.08	-57.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210521	18.84	19.2	18.81	19	0.64%	-0.16%	-56.96%	5419	0.1031	10.94	19.03	-57.72%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210520	19.16	19.16	18.82	18.88	-1.56%	-0.26%	-57.24%	5283	0.1	10.61	18.93	-57.94%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210519	18.98	19.29	18.82	19.18	1.11%	0.47%	-56.56%	6747	0.1288	13.67	19.09	-57.59%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210518	18.96	19.04	18.75	18.97	-0.37%	0.26%	-57.03%	7833	0.1482	15.72	18.92	-57.96%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210517	19.49	19.49	19.02	19.04	-2.61%	-0.57%	-56.87%	9238	0.1769	18.77	19.15	-57.45%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210514	19.3	19.65	19.3	19.55	1.14%	0.31%	-55.72%	8974	0.1749	18.56	19.49	-56.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210513	19.33	19.68	19.26	19.33	-0.62%	-0.67%	-56.22%	6795	0.1322	14.03	19.46	-56.77%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210512	19.26	19.48	19.06	19.45	0.93%	0.62%	-55.95%	5473	0.1058	11.23	19.33	-57.05%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210511	18.9	19.27	18.78	19.27	2.23%	1.15%	-56.35%	5327	0.1015	10.77	19.05	-57.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210510	18.85	19.3	18.75	18.85	-0.16%	-0.63%	-57.3%	7417	0.1407	14.93	18.97	-57.85%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210507	18.97	19.44	18.71	18.88	0.69%	-0.79%	-57.24%	8645	0.1645	17.45	19.03	-57.72%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210506	18.75	19	18.63	18.75	0.11%	-0.32%	-57.53%	6146	0.1156	12.26	18.81	-58.21%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210430	19.38	19.53	18.71	18.73	-3.85%	-1.37%	-57.58%	13666	0.2595	27.53	18.99	-57.81%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210429	19.37	19.78	19.2	19.48	0.21%	-0.15%	-55.88%	8592	0.1676	17.78	19.51	-56.65%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210428	19.52	19.87	19.37	19.44	-1.67%	-0.51%	-55.97%	7139	0.1395	14.8	19.54	-56.59%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210427	19.71	19.84	19.33	19.77	0.56%	1.13%	-55.22%	7088	0.1386	14.71	19.55	-56.57%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210426	19.93	20.29	19.58	19.66	-1.85%	-1.06%	-55.47%	8418	0.1673	17.75	19.87	-55.85%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210423	20.33	20.51	19.99	20.03	-2.29%	-0.45%	-54.63%	7815	0.1572	16.68	20.12	-55.3%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210422	20.52	20.8	20.4	20.5	-0.1%	-0.19%	-53.57%	5715	0.1174	12.46	20.54	-54.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210421	20.66	20.76	20.38	20.52	-1.44%	-0.05%	-53.52%	9372	0.1924	20.41	20.53	-54.39%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210416	19.36	20.05	19.2	19.93	2.84%	0.66%	-54.86%	11276	0.2233	23.69	19.8	-56.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210415	19.56	19.61	19.23	19.38	-0.87%	0.05%	-56.1%	8327	0.1613	17.11	19.37	-56.97%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210414	19.3	19.87	18.91	19.55	1.93%	0.62%	-55.72%	11989	0.233	24.72	19.43	-56.83%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210413	19.26	19.88	19.02	19.18	-0.1%	-1.39%	-56.56%	14739	0.2867	30.42	19.45	-56.79%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210412	20.43	20.43	18.81	19.2	-9.05%	-1.18%	-56.51%	31422	0.6104	64.76	19.43	-56.83%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210409	20.73	21.48	20.6	21.11	1.83%	0.48%	-52.19%	14559	0.3059	32.46	21.01	-53.32%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210408	20.91	21.1	20.62	20.73	-0.91%	-0.67%	-53.05%	9062	0.1891	20.06	20.87	-53.63%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210407	20.88	21.19	20.81	20.92	-0.33%	-0.24%	-52.62%	8713	0.1827	19.38	20.97	-53.41%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210406	20.12	21.08	20.08	20.99	4.22%	1.6%	-52.46%	13814	0.2854	30.28	20.66	-54.1%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210402	20.03	20.5	20.03	20.14	0.2%	-0.15%	-54.38%	8060	0.1626	17.25	20.17	-55.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210401	20.55	20.57	20.02	20.1	-1.95%	-0.2%	-54.47%	7646	0.154	16.34	20.14	-55.25%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210330	20.23	20.4	19.84	19.86	-2.31%	-0.5%	-55.02%	8808	0.1758	18.65	19.96	-55.65%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210329	21.1	21.2	20.29	20.33	-3.6%	-1.17%	-53.95%	12598	0.2592	27.5	20.57	-54.3%	44.44	0%	44.31	0%	44.15	0%	0.58%
20210326	21.08	21.31	21.01	21.09	-0.19%	-0.19%	-52.23%	7389	0.1561	16.56	21.13	-53.05%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201215	27.37	27.55	27.23	27.45	0.29%	0.15%	-37.83%	3948	0.1082	11.48	27.41	-39.1%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201214	27.4	27.7	26.85	27.37	-0.11%	0.59%	-38.01%	8031	0.2185	23.18	27.21	-39.55%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201211	28.79	28.93	27.13	27.4	-3.96%	-1.12%	-37.94%	14102	0.3907	41.45	27.71	-38.44%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201210	28.51	28.66	28	28.53	0.11%	0.63%	-35.38%	5383	0.1526	16.19	28.35	-37.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201209	29.29	29.29	28.5	28.5	-2.23%	-0.94%	-35.45%	7292	0.2098	22.26	28.77	-36.08%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201208	29.08	29.35	28.81	29.15	0.93%	-0.1%	-33.98%	4383	0.1279	13.57	29.18	-35.17%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201207	29.3	29.74	28.88	28.88	-1.94%	-0.86%	-34.59%	7309	0.2129	22.59	29.13	-35.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201204	29.62	29.63	29.32	29.45	0.14%	0.03%	-33.3%	4028	0.1186	12.58	29.44	-34.59%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201203	29.37	29.63	29.2	29.41	0%	-0.31%	-33.39%	5945	0.1754	18.61	29.5	-34.46%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201202	29.55	29.79	29.41	29.41	-0.03%	-0.47%	-33.39%	6565	0.194	20.58	29.55	-34.35%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201201	28.79	29.45	28.68	29.42	2.19%	0.44%	-33.36%	9399	0.2753	29.21	29.29	-34.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201130	28.69	29.15	28.41	28.79	0.21%	-0.14%	-34.79%	7267	0.2095	22.23	28.83	-35.95%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201127	28.9	29	28.44	28.73	-0.28%	0.28%	-34.93%	7622	0.2184	23.17	28.65	-36.35%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201126	29.56	29.86	28.6	28.81	-2.8%	-0.59%	-34.75%	11622	0.3368	35.73	28.98	-35.61%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201125	29.6	29.95	29.48	29.64	0.14%	-0.24%	-32.87%	9491	0.282	29.92	29.71	-33.99%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201124	29.5	29.8	29.4	29.6	0.3%	0.03%	-32.96%	6897	0.2041	21.65	29.59	-34.26%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201123	29.5	29.7	29.22	29.51	0.03%	0.37%	-33.16%	7892	0.232	24.61	29.4	-34.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201120	29.69	29.87	29.29	29.5	-0.44%	0.14%	-33.18%	6345	0.1869	19.83	29.46	-34.55%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201119	29.47	29.8	29.23	29.63	0.51%	0%	-32.89%	5804	0.172	18.25	29.63	-34.17%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201118	29.47	29.84	29.32	29.48	0.03%	-0.17%	-33.23%	6125	0.1809	19.19	29.53	-34.39%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201117	30.49	30.49	29.2	29.47	-3.19%	-0.57%	-33.25%	17482	0.5182	54.98	29.64	-34.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201116	30.4	30.71	30.3	30.44	0.26%	-0.07%	-31.05%	7197	0.2192	23.26	30.46	-32.33%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201113	30.38	30.72	30.26	30.36	-0.69%	-0.26%	-31.23%	6741	0.2052	21.77	30.44	-32.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201112	30.76	31.04	30.45	30.57	-1.04%	-0.26%	-30.76%	9296	0.2849	30.23	30.65	-31.9%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201111	31.33	31.33	30.78	30.89	-1.59%	-0.16%	-30.03%	10115	0.313	33.21	30.94	-31.26%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201110	31.7	31.93	31.33	31.39	-1.07%	-0.51%	-28.9%	13774	0.4346	46.11	31.55	-29.9%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201109	30.81	31.8	30.64	31.73	2.99%	1.05%	-28.13%	12473	0.3917	41.56	31.4	-30.24%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201106	31.4	31.4	30.64	30.81	-1.75%	-0.39%	-30.22%	9868	0.3052	32.38	30.93	-31.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201105	31.26	31.5	30.7	31.36	1.1%	0.74%	-28.97%	10529	0.3278	34.78	31.13	-30.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201104	31.3	31.5	30.78	31.02	-1.37%	-0.1%	-29.74%	7046	0.2188	23.21	31.05	-31.02%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201103	30.51	31.45	30.32	31.45	3.11%	1.35%	-28.77%	8712	0.2703	28.68	31.03	-31.06%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201102	31.02	31.6	30.3	30.5	-1.68%	-0.33%	-30.92%	13237	0.4051	42.98	30.6	-32.02%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201030	32.29	32.6	31.01	31.02	-3.96%	-2.36%	-29.74%	12977	0.4123	43.74	31.77	-29.42%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201029	31.61	32.57	31	32.3	0.5%	0.44%	-26.84%	10618	0.3415	36.23	32.16	-28.55%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201028	32.53	32.6	31.61	32.14	-0.74%	0.5%	-27.2%	12812	0.4097	43.47	31.98	-28.95%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201027	32.85	33.19	32.2	32.38	-1.13%	-0.77%	-26.66%	10112	0.33	35.01	32.63	-27.5%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201026	32.45	33.25	32.1	32.75	0.18%	0%	-25.82%	13225	0.4331	45.95	32.75	-27.24%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201023	33.11	33.92	32.55	32.69	-1.27%	-1.65%	-25.96%	23515	0.7817	82.94	33.24	-26.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20201022	32.78	33.27	32	33.11	0.88%	0.73%	-25.01%	14432	0.4744	50.33	32.87	-26.97%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200909	35.67	35.88	34.6	34.9	-2.92%	-1.05%	-20.95%	32333	1.1403	120.98	35.27	-21.64%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200908	35.1	35.95	34.62	35.95	2.95%	1.5%	-18.57%	37126	1.3149	139.51	35.42	-21.31%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200907	34.99	35.7	34.12	34.92	0.11%	-0.74%	-20.91%	34509	1.2139	128.79	35.18	-21.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200904	33.61	34.88	33.23	34.88	1.57%	1.57%	-21%	19994	0.6865	72.84	34.34	-23.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200903	34.78	34.84	34.1	34.34	-0.98%	0.09%	-22.22%	17626	0.6048	64.17	34.31	-23.77%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200902	33.8	35.05	33.8	34.68	2.51%	0.58%	-21.45%	29380	1.013	107.48	34.48	-23.39%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200901	33.92	34.2	33.56	33.83	0.15%	-0.03%	-23.37%	13371	0.4525	48.01	33.84	-24.82%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200831	34.5	34.66	33.76	33.78	-1.31%	-1.17%	-23.49%	17475	0.5973	63.37	34.18	-24.06%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200828	34.23	34.5	33.65	34.23	0.15%	0.44%	-22.47%	21278	0.7251	76.93	34.08	-24.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200827	32.81	34.18	32.81	34.18	3.89%	1.73%	-22.58%	18685	0.6279	66.62	33.6	-25.35%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200826	33.89	33.89	32.74	32.9	-3.12%	-1.17%	-25.48%	15816	0.5265	55.86	33.29	-26.04%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200825	33.69	34.29	33.43	33.96	1.22%	0.24%	-23.08%	20924	0.709	75.22	33.88	-24.73%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200824	33.01	33.84	32.4	33.55	1.73%	0.63%	-24.01%	19943	0.6648	70.53	33.34	-25.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200821	32.32	33.09	32.32	32.98	2.11%	0.27%	-25.3%	13650	0.4489	47.63	32.89	-26.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200820	31.99	32.6	31.55	32.3	0.91%	0.09%	-26.84%	11754	0.3793	40.24	32.27	-28.3%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200819	32.99	33.09	31.98	32.01	-3.09%	-1.05%	-27.5%	14489	0.4687	49.73	32.35	-28.13%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200818	33.06	33.22	32.8	33.03	-0.12%	0.15%	-25.19%	10574	0.3487	37	32.98	-26.73%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200817	32.38	33.18	32.16	33.07	2.23%	0.76%	-25.1%	14750	0.4841	51.36	32.82	-27.08%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200814	32	32.36	31.78	32.35	1.13%	0.81%	-26.73%	9878	0.317	33.63	32.09	-28.7%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200813	32	32.46	31.75	31.99	0.95%	-0.34%	-27.54%	12041	0.3865	41.01	32.1	-28.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200812	32.42	32.6	31.05	31.69	-2.28%	0.22%	-28.22%	18891	0.5973	63.37	31.62	-29.75%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200811	33.41	33.59	32.36	32.43	-2.96%	-1.7%	-26.55%	16331	0.5387	57.16	32.99	-26.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200810	33.2	33.86	33.03	33.42	0.42%	-0.18%	-24.3%	12197	0.4084	43.33	33.48	-25.62%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200807	33.93	34.1	32.7	33.28	-1.92%	0.12%	-24.62%	19336	0.6427	68.19	33.24	-26.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200806	34.78	34.91	33.6	33.93	-2.5%	-0.21%	-23.15%	22923	0.7794	82.69	34	-24.46%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200805	34.6	34.83	34.08	34.8	0.72%	0.81%	-21.18%	13753	0.4748	50.38	34.52	-23.31%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200804	35.37	35.4	34.38	34.55	-2.21%	-0.8%	-21.74%	19426	0.6767	71.8	34.83	-22.62%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200803	34.8	35.38	34.5	35.33	2.55%	0.91%	-19.98%	21838	0.7645	81.11	35.01	-22.22%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200731	33.89	34.64	33.88	34.45	1.47%	0.47%	-21.97%	17074	0.5855	62.12	34.29	-23.82%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200730	34.41	34.73	33.86	33.95	-1.16%	-0.5%	-23.1%	17224	0.5877	62.35	34.12	-24.19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200729	33.32	34.48	33.03	34.35	3.18%	0.91%	-22.2%	19568	0.6661	70.67	34.04	-24.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200728	33.26	33.72	32.81	33.29	0.3%	0.06%	-24.6%	14203	0.4725	50.13	33.27	-26.08%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200727	34.1	34.31	32.69	33.19	-3.32%	-0.75%	-24.82%	27060	0.9048	96	33.44	-25.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200724	36.11	36.45	34.01	34.33	-5.69%	-2.47%	-22.24%	28033	0.9868	104.7	35.2	-21.8%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200723	36.29	37.1	35.5	36.4	-0.41%	0.47%	-17.55%	27956	1.0129	107.47	36.23	-19.51%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200722	35.52	37.76	35.51	36.55	2.21%	-0.76%	-17.21%	33852	1.2466	132.26	36.83	-18.17%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200721	36.12	36.56	35.56	35.76	-0.64%	-0.61%	-19%	20449	0.7357	78.06	35.98	-20.06%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200720	35.28	36.22	34.92	35.99	2.01%	1.1%	-18.48%	25725	0.9159	97.18	35.6	-20.91%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200717	35.14	35.86	34.6	35.28	0.4%	0.34%	-20.09%	26472	0.9307	98.75	35.16	-21.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200716	36.7	37.27	35.01	35.14	-4.2%	-3.28%	-20.41%	38206	1.3881	147.28	36.33	-19.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200715	38.3	38.95	36.51	36.68	-4.68%	-1.9%	-16.92%	43386	1.6222	172.11	37.39	-16.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200714	39.57	39.83	37.53	38.48	-2.88%	-0.49%	-12.84%	47677	1.8435	195.59	38.67	-14.09%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200713	38.6	40	38.51	39.62	2.32%	0.33%	-10.26%	40862	1.6138	171.22	39.49	-12.26%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200710	39.37	39.77	38.28	38.72	-2.39%	-0.69%	-12.3%	48647	1.8968	201.25	38.99	-13.37%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200709	37.58	40	37.11	39.67	5.56%	2.11%	-10.15%	68662	2.6673	283	38.85	-13.69%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200708	37.68	37.73	36.6	37.58	0.48%	0.89%	-14.88%	44437	1.6554	175.64	37.25	-17.24%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200707	35.99	37.9	35.91	37.4	3.92%	0.78%	-15.29%	56983	2.1148	224.38	37.11	-17.55%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200706	35.17	36.4	35.13	35.99	2.74%	0.36%	-18.48%	41433	1.4856	157.62	35.86	-20.33%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200703	35.16	35.2	34.55	35.03	-0.43%	0.43%	-20.66%	24779	0.8643	91.7	34.88	-22.51%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200702	35.01	35.63	34.7	35.18	-0.34%	-0.03%	-20.32%	31686	1.1151	118.31	35.19	-21.82%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200701	36.15	36.28	34.75	35.3	-2.43%	-0.31%	-20.05%	47611	1.686	178.88	35.41	-21.33%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200630	34.4	36.97	34.2	36.18	6.38%	0.92%	-18.05%	62622	2.2447	238.16	35.85	-20.35%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200629	36	36.08	33.65	34.01	-5.76%	-2.07%	-22.97%	54245	1.8842	199.91	34.73	-22.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200624	35.45	37.4	35.45	36.09	0.47%	-1.26%	-18.26%	46763	1.7092	181.34	36.55	-18.8%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200623	34.98	35.99	34.72	35.92	2.86%	0.87%	-18.64%	43127	1.5356	162.92	35.61	-20.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200622	35.48	35.54	34.83	34.92	-2.92%	-0.43%	-20.91%	31903	1.1189	118.71	35.07	-22.08%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200619	53.39	55.81	52.81	54.65	2.59%	1.09%	23.78%	33142	1.7916	190.09	54.06	20.11%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200618	53.38	54.13	52.82	53.27	-0.37%	-0.11%	20.66%	14914	0.7954	84.39	53.33	18.48%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200617	53.92	53.94	52.76	53.47	-0.87%	0.38%	21.11%	17838	0.9502	100.81	53.27	18.35%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200616	53.8	54.4	52.66	53.94	1.41%	1.01%	22.17%	27974	1.4938	158.49	53.4	18.64%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200615	51.51	53.95	51.51	53.19	3.42%	0.02%	20.48%	32903	1.7499	185.66	53.18	18.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200612	49.81	51.83	49.58	51.43	0.9%	0.98%	16.49%	20345	1.0362	109.94	50.93	13.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200611	51	52.78	50.9	50.97	0.08%	-1.66%	15.45%	25078	1.2997	137.9	51.83	15.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200610	51.6	51.6	50.6	50.93	-1.18%	-0.04%	15.36%	14010	0.7138	75.73	50.95	13.2%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200609	49.8	51.65	49.31	51.54	3.45%	1.6%	16.74%	23604	1.1975	127.05	50.73	12.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200608	50.39	50.78	49.56	49.82	-0.52%	-0.52%	12.84%	10064	0.504	53.47	50.08	11.26%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200605	49.98	50.3	49.48	50.08	0.38%	0.22%	13.43%	9824	0.4909	52.08	49.97	11.02%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200604	49.72	50.2	49.25	49.89	0.6%	0.22%	13%	10969	0.546	57.93	49.78	10.6%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200603	49.99	50.49	49.49	49.59	-0.32%	-0.76%	12.32%	18008	0.8999	95.48	49.97	11.02%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200602	49.36	50.36	49.13	49.75	1.26%	-0.36%	12.68%	21962	1.0966	116.35	49.93	10.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200601	47.83	49.44	47.67	49.13	3.26%	0.57%	11.28%	18344	0.8961	95.07	48.85	8.53%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200529	47.04	48.3	47.01	47.58	-0.36%	-0.21%	7.77%	12311	0.587	62.28	47.68	5.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200528	47	48.98	46.51	47.75	1.7%	-0.29%	8.15%	19661	0.9416	99.9	47.89	6.4%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200527	47.07	47.37	46.7	46.95	-0.51%	0%	6.34%	7491	0.3517	37.31	46.95	4.31%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200526	46.75	47.38	46.42	47.19	1.66%	0.36%	6.89%	7644	0.3594	38.13	47.02	4.47%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200525	45.83	46.89	45.27	46.42	1.29%	0.19%	5.14%	6577	0.3047	32.33	46.33	2.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200522	46.55	47.1	45.63	45.83	-1.55%	-1.04%	3.81%	8787	0.4069	43.17	46.31	2.89%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200521	47.62	47.75	46.21	46.55	-1.48%	-0.64%	5.44%	10563	0.4949	52.51	46.85	4.09%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200520	48.71	49.15	47.1	47.25	-2.98%	-1.54%	7.02%	12706	0.6097	64.69	47.99	6.62%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200519	47.87	48.84	47.57	48.7	3.05%	0.83%	10.31%	14492	0.6999	74.26	48.3	7.31%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200518	48.3	48.44	47	47.26	-2.56%	-0.84%	7.04%	12049	0.5742	60.92	47.66	5.89%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200515	48.73	48.92	48.16	48.5	0.39%	-0.02%	9.85%	9567	0.4641	49.24	48.51	7.78%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200514	48.8	49.47	48.31	48.31	-1.15%	-1.19%	9.42%	12067	0.59	62.6	48.89	8.62%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200513	47.95	49.01	47.55	48.87	1.56%	0.43%	10.69%	14681	0.7144	75.8	48.66	8.11%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200512	47.9	48.2	47.1	48.12	0.75%	0.73%	8.99%	10237	0.489	51.88	47.77	6.13%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200511	48.77	48.77	47.42	47.76	-1.3%	-0.58%	8.18%	11111	0.5338	56.64	48.04	6.73%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200508	47.9	48.68	47.54	48.39	2%	0.14%	9.6%	16323	0.7888	83.69	48.32	7.35%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200507	47.75	48.3	47.32	47.44	-0.65%	-0.59%	7.45%	11003	0.5251	55.71	47.72	6.02%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200506	46.32	47.84	46.01	47.75	2.03%	1.36%	8.15%	12058	0.5681	60.27	47.11	4.67%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200430	45	46.84	45	46.8	4.23%	1.3%	6%	12625	0.5833	61.89	46.2	2.64%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200429	45.19	45.61	44.82	44.9	-0.71%	-0.64%	1.7%	8269	0.3737	39.65	45.19	0.4%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200428	46.98	47.13	43.21	45.22	-3.23%	0.44%	2.42%	16253	0.7317	77.63	45.02	0.02%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200427	46.65	47.24	45.91	46.73	0.58%	0%	5.84%	10540	0.4925	52.25	46.73	3.82%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200424	47.18	47.65	46.26	46.46	-1.42%	-0.77%	5.23%	11732	0.5493	58.28	46.82	4.02%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200423	48.42	48.55	47.06	47.13	-2.68%	-0.95%	6.75%	15249	0.7255	76.97	47.58	5.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200422	49.31	49.8	47.9	48.43	-0.7%	-0.82%	9.69%	24664	1.2043	127.77	48.83	8.49%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200421	48.97	49.19	48.08	48.77	-0.55%	0.27%	10.46%	14943	0.7269	77.12	48.64	8.06%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200420	47.9	49.13	47.5	49.04	3.13%	0.64%	11.08%	17122	0.8343	88.52	48.73	8.26%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200417	48.08	48.54	47.32	47.55	-0.5%	-0.92%	7.7%	11887	0.5704	60.52	47.99	6.62%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200416	47.01	47.86	46.79	47.79	0.74%	0.65%	8.24%	11797	0.5601	59.43	47.48	5.49%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200415	47.32	47.79	46.9	47.44	0.81%	0.06%	7.45%	12468	0.5911	62.71	47.41	5.33%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200414	45.44	47.08	45.38	47.06	3.75%	1.29%	6.59%	11184	0.5196	55.13	46.46	3.22%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200413	45.8	45.9	44.9	45.36	-1.88%	-0.11%	2.74%	9225	0.4189	44.44	45.41	0.89%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200410	48.21	48.45	46.12	46.23	-5.13%	-1.74%	4.71%	18207	0.8567	90.89	47.05	4.53%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200409	48.8	49.48	48.37	48.73	0.29%	-0.37%	10.37%	13174	0.6444	68.37	48.91	8.66%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200408	47.79	49.05	47.68	48.59	1.65%	0.21%	10.06%	12461	0.6042	64.1	48.49	7.73%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200407	47.11	47.91	47.11	47.8	3.15%	0.31%	8.27%	11384	0.5424	57.55	47.65	5.87%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200403	46.51	47.09	46.06	46.34	-1.3%	-0.34%	4.96%	8602	0.4	42.44	46.5	3.31%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200402	45.6	47.03	45.11	46.95	3.28%	1.47%	6.34%	12790	0.5918	62.79	46.27	2.8%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200401	45.29	46.24	45.02	45.46	-0.09%	-0.72%	2.97%	10032	0.4594	48.74	45.79	1.73%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200331	45.87	46	45	45.5	0.89%	-0.26%	3.06%	11287	0.5149	54.63	45.62	1.36%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200324	49.06	49.82	47.9	49.56	3.14%	1.1%	12.25%	16696	0.8185	86.84	49.02	8.91%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200323	48.59	49.42	47.64	48.05	-4.05%	-1.01%	8.83%	14395	0.6988	74.14	48.54	7.84%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200320	49.73	50.25	49.17	50.08	0.7%	0.5%	13.43%	15168	0.7558	80.19	49.83	10.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200319	48.01	49.75	48.01	49.73	3.97%	1.63%	12.64%	19499	0.9541	101.23	48.93	8.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200318	49.39	50.5	47.8	47.83	-2.84%	-2.82%	8.34%	20252	0.9969	105.77	49.22	9.35%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200317	47.75	49.46	46	49.23	4.7%	3.06%	11.51%	21379	1.0212	108.35	47.77	6.13%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200316	49.95	50.37	46.5	47.02	-4.28%	-3.67%	6.5%	21472	1.048	111.19	48.81	8.44%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200313	47.89	50.5	47.48	49.12	-2.4%	0.51%	11.26%	20774	1.0152	107.71	48.87	8.58%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200312	50.3	50.9	49.75	50.33	-1.78%	0.24%	14%	20370	1.0228	108.52	50.21	11.55%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200311	53.6	53.66	51.11	51.24	-4.22%	-2.47%	16.06%	21791	1.1448	121.46	52.54	16.73%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200310	51.5	54.15	50.68	53.5	1.98%	1.71%	21.18%	27760	1.4602	154.93	52.6	16.86%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200309	56	56	52.29	52.46	-8.13%	-2.42%	18.82%	38366	2.0626	218.84	53.76	19.44%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200306	57.95	58.3	56.6	57.1	-4.61%	-0.85%	29.33%	30186	1.7384	184.44	57.59	27.95%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200305	62.92	62.92	59.79	59.86	-3.17%	-1.72%	35.58%	41958	2.5557	271.16	60.91	35.33%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200304	58.77	61.82	58.5	61.82	3.76%	2.49%	40.02%	45376	2.7373	290.42	60.32	34.01%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200303	59.15	60.99	57.22	59.58	2.3%	0.39%	34.95%	43723	2.5949	275.32	59.35	31.86%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200302	57.1	59.86	55.5	58.24	4.02%	1.2%	31.91%	49591	2.8542	302.83	57.55	27.86%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200228	56.89	61.3	55.8	55.99	-5.09%	-4.84%	26.82%	59886	3.5238	373.87	58.84	30.73%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200227	54.22	59.38	53.9	58.99	9.16%	2.64%	33.61%	51567	2.9634	314.41	57.47	27.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200226	55.5	55.5	53.7	54.04	-4.69%	-1.04%	22.4%	28237	1.5419	163.59	54.61	21.33%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200225	56.5	57.33	53.18	56.7	-1.97%	1.74%	28.43%	43245	2.4101	255.71	55.73	23.82%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200224	55.09	57.84	54.81	57.84	4.99%	2.01%	31.01%	37281	2.1138	224.27	56.7	25.97%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200221	53.5	55.67	53.12	55.09	2.63%	0.42%	24.78%	33399	1.8324	194.41	54.86	21.88%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200220	52.8	53.7	52.11	53.68	2%	1.24%	21.59%	20351	1.079	114.48	53.02	17.8%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200219	55.5	55.5	52.61	52.63	-5.36%	-1.74%	19.21%	34689	1.8579	197.12	53.56	19%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200218	55.03	56.95	54.66	55.61	1.11%	-0.16%	25.96%	31589	1.7596	186.69	55.7	23.75%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200217	52.71	55	52.51	55	4.76%	1.42%	24.58%	32673	1.7717	187.97	54.23	20.48%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200214	52.85	53.5	52.05	52.5	-0.66%	-0.57%	18.91%	23552	1.2435	131.93	52.8	17.31%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200213	54.83	54.83	52.61	52.85	-3.96%	-1.03%	19.71%	36985	1.9749	209.53	53.4	18.64%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200212	54.18	55.34	53.39	55.03	1.63%	0.7%	24.64%	30017	1.6404	174.04	54.65	21.42%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200211	55.37	55.46	53.6	54.15	-1.38%	-0.2%	22.65%	28960	1.5714	166.72	54.26	20.55%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200210	56.2	57	54	54.91	-4.25%	-1.05%	24.37%	42916	2.3815	252.67	55.49	23.28%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200207	54.76	58.85	54.4	57.35	3.11%	1.38%	29.9%	61836	3.4983	371.16	56.57	25.68%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200206	52.9	56.18	51.8	55.62	5.44%	2.41%	25.98%	57854	3.1419	333.35	54.31	20.66%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200205	51.01	53.82	50	52.75	6.35%	1.03%	19.48%	54432	2.8418	301.51	52.21	16%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200204	43.96	49.6	43.96	49.6	10%	3.59%	12.34%	44663	2.1383	226.87	47.88	6.38%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200203	45.26	49.25	45.09	45.09	-10%	-2.44%	2.13%	46930	2.1691	230.14	46.22	2.69%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200123	49.2	52.86	48.62	50.1	1.38%	-0.83%	13.48%	45745	2.3112	245.21	50.52	12.24%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200122	47.3	49.66	46.56	49.42	4.09%	2.19%	11.94%	27941	1.3512	143.36	48.36	7.44%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200121	48.15	48.78	47.43	47.48	-0.59%	-1.15%	7.54%	21863	1.05	111.4	48.03	6.71%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200120	46.41	47.8	46.1	47.76	2.93%	1.44%	8.18%	15308	0.7207	76.47	47.08	4.6%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200117	46.5	47.25	46.21	46.4	-0.22%	-0.71%	5.1%	10777	0.5036	53.43	46.73	3.82%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200116	46.76	46.93	46.03	46.5	-0.56%	0.11%	5.32%	11115	0.5163	54.78	46.45	3.2%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200115	46.6	47.42	46.37	46.76	-0.23%	-0.02%	5.91%	12397	0.5798	61.52	46.77	3.91%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200114	47.11	48.28	46.83	46.87	-0.11%	-1.2%	6.16%	19519	0.926	98.25	47.44	5.4%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200113	46.2	47.14	45.27	46.92	-0.47%	1.51%	6.27%	25128	1.1615	123.23	46.22	2.69%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200110	48.31	48.31	47.02	47.14	-2.54%	-0.88%	6.77%	21233	1.0099	107.15	47.56	5.67%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200109	48.5	48.97	47.33	48.37	0.75%	0.46%	9.56%	25148	1.2108	128.46	48.15	6.98%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200108	47.18	49.63	46.91	48.01	0.86%	-0.46%	8.74%	33996	1.6396	173.96	48.23	7.15%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200107	46.08	48.36	45.88	47.6	3.5%	0.78%	7.81%	27308	1.2897	136.84	47.23	4.93%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200106	45.78	46.8	45.53	45.99	-0.02%	-0.48%	4.17%	18135	0.838	88.91	46.21	2.67%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200103	45.93	46.8	45.4	46	-0.17%	-0.07%	4.19%	19057	0.8772	93.07	46.03	2.27%	44.44	0%	44.31	0%	44.15	0%	0.58%
20200102	44.99	46.54	44.6	46.08	2.79%	0.55%	4.37%	22277	1.021	108.33	45.83	1.82%	44.44	0%	44.31	0%	44.15	0%	0.58%