首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300528
    4. 返回上一页 刷新
股票代码（例：sz300528）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.32 11.45 10.82 11.04 -3.16% -0.27% 60.23% 195472 2.1641 86.62 11.07 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230927 11.35 11.78 11.13 11.4 0.97% -0.52% 65.46% 189364 2.1705 87.33 11.46 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230926 11.23 11.5 11.18 11.29 -0.62% 0% 63.86% 118252 1.3353 51.91 11.29 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230925 11.11 11.46 11.05 11.36 0.53% 0.98% 64.88% 153949 1.7316 63.79 11.25 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230922 11.08 11.35 10.7 11.3 1.53% 2.08% 64.01% 197304 2.1834 76.98 11.07 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230921 12.32 12.44 11.12 11.13 -9.51% -4.22% 61.54% 251307 2.9198 97.64 11.62 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230920 12.61 12.67 12.2 12.3 -3.3% -0.24% 78.52% 164242 2.0251 65.28 12.33 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230919 13 13.48 12.43 12.72 -1.09% -1.55% 84.62% 268568 3.4692 108.37 12.92 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230918 12.16 13.02 12.16 12.86 4.13% 0.86% 86.65% 277966 3.5441 110.42 12.75 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230915 12.28 12.8 12.15 12.35 2.07% -1.04% 79.25% 216768 2.706 86.97 12.48 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230914 12.34 12.56 11.96 12.1 -3.82% -0.82% 75.62% 170587 2.082 64.85 12.2 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230913 12.15 13.1 12.15 12.58 1.37% -0.71% 82.58% 249344 3.1591 92.92 12.67 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230912 13 13.25 12.37 12.41 -4.98% -2.44% 80.12% 222992 2.8371 74.9 12.72 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230911 12.8 13.19 12.53 13.06 1.4% 1.16% 89.55% 224326 2.8954 65.93 12.91 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230908 12.65 13.48 11.86 12.88 0.31% 3.04% 86.94% 294217 3.6774 78.76 12.5 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230907 12.4 13.49 12.35 12.84 1.82% -1.53% 86.36% 308245 4.0209 78.66 13.04 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230906 12.34 12.81 12.23 12.61 2.69% 0.64% 83.02% 237637 2.9781 53.32 12.53 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230905 13.16 13.2 12.1 12.28 -7.67% -1.21% 78.23% 285350 3.5483 63.84 12.43 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230904 13.3 13.37 12.92 13.3 0.53% 0.91% 93.03% 193303 2.5483 45.46 13.18 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230901 13.56 13.72 12.98 13.23 -3.29% -0.38% 92.02% 278305 3.6969 64.9 13.28 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230831 13.69 14.07 13.42 13.68 -0.51% -0.29% 98.55% 286275 3.928 67.33 13.72 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230830 14.38 14.41 13.33 13.75 -8.15% -0.29% 99.56% 508563 7.0124 122.13 13.79 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230829 13.39 15 13.13 14.97 9.59% 5.35% 117.27% 619953 8.8111 164.69 14.21 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230828 14.3 14.55 13.2 13.66 0.59% -1.01% 98.26% 408835 5.6412 117.68 13.8 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230825 13.5 14.25 13.5 13.58 -5.63% -1.81% 97.1% 586259 8.1056 173.32 13.83 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230824 12.12 14.39 12.09 14.39 20.02% 4.88% 108.85% 637547 8.7495 200.41 13.72 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230823 12.2 12.33 11.81 11.99 -4.46% -0.75% 74.02% 224657 2.7135 68.33 12.08 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230822 11.93 12.6 11.61 12.55 5.37% 3.29% 82.15% 327630 3.9808 89.68 12.15 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230821 12.11 12.55 11.79 11.91 -2.22% -1.41% 72.86% 285151 3.4458 66.99 12.08 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230818 12.8 13.75 12.15 12.18 -4.4% -5.73% 76.78% 390107 5.039 92.83 12.92 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230817 12.52 13.1 12.52 12.74 -1.24% -0.31% 84.91% 232097 2.9661 58.24 12.78 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230816 12.74 13.24 12.51 12.9 1.82% 0.31% 87.23% 305836 3.9322 79.58 12.86 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230815 13.11 13.44 12.55 12.67 -4.74% -1.48% 83.89% 252969 3.2523 68.53 12.86 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230814 13.01 13.62 12.9 13.3 -1.48% 0.53% 93.03% 287974 3.8089 81.01 13.23 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230811 13.98 14.55 13.42 13.5 -2.95% -3.09% 95.94% 361483 5.0342 107.94 13.93 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230810 14.01 14.75 13.7 13.91 -3.94% -1% 101.89% 343908 4.8324 110.43 14.05 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230809 14.18 15.09 14 14.48 -1.3% 0.7% 110.16% 516380 7.4278 174.27 14.38 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230808 13.15 15.13 13.15 14.67 11.56% 1.88% 112.92% 767522 11.0551 278.45 14.4 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230807 11.31 13.15 11.3 13.15 19.98% 9.04% 90.86% 522729 6.3061 186.3 12.06 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230804 10.88 11.18 10.82 10.96 1.39% -0.36% 59.07% 153957 1.6937 50.73 11 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230803 10.93 11.19 10.72 10.81 -1.91% -0.73% 56.89% 139873 1.5239 39.17 10.89 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230802 11.22 11.28 10.85 11.02 -2.82% 0% 59.94% 175176 1.9313 43.04 11.02 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230801 11.3 11.84 11.02 11.34 -0.79% -0.61% 64.59% 240987 2.7498 57.68 11.41 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230731 10.82 11.71 10.61 11.43 5.54% 1.51% 65.89% 297376 3.3485 67.68 11.26 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230728 11.28 11.28 10.76 10.83 -4.07% -1.19% 57.18% 254531 2.789 52.95 10.96 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230727 11.92 12.14 11.24 11.29 -4.32% -3.17% 63.86% 316218 3.6863 66.05 11.66 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230726 12.11 12.6 11.63 11.8 -5.14% -1.42% 71.26% 307853 3.6845 62.19 11.97 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230725 12.6 12.62 11.53 12.44 1.47% 3.07% 80.55% 427261 5.1579 86.2 12.07 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230724 13 13.22 12.12 12.26 -11.03% -2.47% 77.94% 463306 5.8226 97.06 12.57 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230721 12.69 14.65 12.69 13.78 6.66% 2.53% 100% 537870 7.2289 126.97 13.44 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230720 12.05 14.08 11.85 12.92 6.34% 0.39% 87.52% 579907 7.4615 147.06 12.87 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230719 11.81 12.79 11.75 12.15 0.83% -1.14% 76.34% 387112 4.7567 108.17 12.29 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230718 12.43 12.65 11.64 12.05 -4.97% 0.33% 74.89% 379961 4.564 114.07 12.01 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230717 12.38 13.87 12.21 12.68 4.19% -1.01% 84.03% 507800 6.5061 177.97 12.81 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230714 12.76 12.9 12.08 12.17 -3.95% -1.78% 76.63% 481157 5.9611 192.86 12.39 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230713 11.35 13.16 10.85 12.67 14.87% 6.74% 83.89% 603740 7.1673 278.43 11.87 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230712 11 11.34 10.64 11.03 1.38% 0.46% 60.09% 381767 4.1928 239.26 10.98 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230711 10.84 11.42 10.51 10.88 0.37% -0.27% 57.91% 485424 5.2982 328.42 10.91 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230710 9.8 10.84 9.7 10.84 20.04% 4.94% 57.33% 267206 2.7611 286.41 10.33 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230707 8.9 9.22 8.56 9.03 1.69% 1.12% 31.06% 108656 0.9708 128.26 8.93 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230706 8.89 9.11 8.81 8.88 -0.22% -1.33% 28.88% 69298 0.6234 60.91 9 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230705 9.1 9.17 8.9 8.9 -2.31% -1.33% 29.17% 64004 0.5774 70.37 9.02 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230704 9.02 9.46 8.97 9.11 0.44% -0.44% 32.22% 101536 0.9286 82.42 9.15 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230703 9 9.14 8.82 9.07 0.67% 0.67% 31.64% 81178 0.7316 63.97 9.01 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230630 8.92 9.12 8.81 9.01 1.01% 0.22% 30.77% 66672 0.5996 51.71 8.99 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230629 8.88 9.03 8.74 8.92 0.68% 0.22% 29.46% 68843 0.6127 51.11 8.9 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230628 8.89 8.96 8.48 8.86 -1.12% 1.72% 28.59% 85192 0.7419 60.76 8.71 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230627 8.63 9.15 8.57 8.96 4.67% 0.56% 30.04% 94969 0.8466 67.21 8.91 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230626 8.86 8.99 8.5 8.56 -3.39% -1.5% 24.24% 78111 0.6784 51.23 8.69 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230621 9.36 9.52 8.85 8.86 -6.44% -2.53% 28.59% 115124 1.0462 72.95 9.09 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230620 9.53 9.76 9.32 9.47 0% -0.84% 37.45% 117048 1.1177 69.29 9.55 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230619 9.6 9.76 9.43 9.47 -1.25% -0.73% 37.45% 80477 0.7678 46.16 9.54 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230616 9.62 9.76 9.46 9.59 -0.93% -0.42% 39.19% 102359 0.9856 57.11 9.63 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230615 9.78 10.02 9.65 9.68 -0.21% -0.92% 40.49% 102053 0.9972 57.4 9.77 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230614 9.86 10.07 9.69 9.7 -1.32% -1.52% 40.78% 106611 1.0497 57.87 9.85 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230613 9.88 10.23 9.81 9.83 -1.01% -1.6% 42.67% 109801 1.0964 60.36 9.99 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230612 10.02 10.24 9.88 9.93 -0.9% -0.7% 44.12% 126340 1.2633 69.22 10 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230609 9.75 10.11 9.54 10.02 2.98% 1.01% 45.43% 171005 1.6966 95.18 9.92 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230608 9.95 9.97 9.62 9.73 -3.95% -0.41% 41.22% 189211 1.8479 108.49 9.77 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230607 9.4 10.44 9.3 10.13 7.31% 1.4% 47.02% 289540 2.8926 173.2 9.99 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230606 9.4 9.86 9.33 9.44 0.21% -1.36% 37.01% 182953 1.7506 116.21 9.57 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230605 9.09 9.48 9.02 9.42 3.52% 0.96% 36.72% 131463 1.2265 86.66 9.33 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230602 8.99 9.26 8.92 9.1 0.78% 0.11% 32.08% 128613 1.1686 85.78 9.09 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230601 8.66 9.16 8.6 9.03 3.91% 0.44% 31.06% 182140 1.6367 152.02 8.99 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230531 8.64 8.79 8.56 8.69 0.7% 0% 26.12% 111963 0.973 91.92 8.69 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230530 8.22 8.66 8.05 8.63 3.98% 2.37% 25.25% 136227 1.1487 76.78 8.43 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230529 8.48 8.5 8.26 8.3 -1.07% -0.6% 20.46% 80249 0.6701 41.84 8.35 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230526 8.3 8.46 8.22 8.39 0.72% 0.24% 21.77% 84907 0.7108 38.75 8.37 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230525 8.36 8.51 8.11 8.33 -2.23% 0.73% 20.9% 156164 1.2921 58.57 8.27 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230524 8.66 8.88 8.42 8.52 0.12% -1.05% 23.66% 137774 1.1861 44.12 8.61 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230523 8.73 8.79 8.51 8.51 -3.41% -0.93% 23.51% 96298 0.8271 28.11 8.59 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230522 8.88 8.93 8.65 8.81 0.23% 0.34% 27.87% 92477 0.812 23.97 8.78 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230519 9.09 9.09 8.67 8.79 -3.93% -0.34% 27.58% 144620 1.275 32.63 8.82 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230518 9.05 9.23 8.98 9.15 0.11% 0.55% 32.8% 159570 1.4525 36.38 9.1 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230517 9.32 9.55 9.04 9.14 -1.93% -0.87% 32.66% 160390 1.4782 37.04 9.22 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230516 9.9 9.91 9.25 9.32 -7.08% -2.31% 35.27% 192367 1.8349 46.82 9.54 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230515 10.51 10.58 9.72 10.03 -4.48% -0.3% 45.57% 266972 2.6855 70.52 10.06 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230510 11.02 11.38 10.58 11.03 -4.09% 0.55% 60.09% 391522 4.2961 131.65 10.97 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230509 10.15 12.17 10.15 11.5 11.98% 1.32% 66.91% 498316 5.6561 176.15 11.35 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230508 10.46 10.64 10.03 10.27 -2.1% -0.1% 49.06% 322813 3.318 121.45 10.28 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230505 10.7 11.48 10.35 10.49 -4.11% -2.96% 52.25% 499357 5.4 212.83 10.81 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230504 10.06 10.95 9.88 10.94 10.28% 5.19% 58.78% 580547 6.0357 294.37 10.4 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230428 8.33 9.92 8.33 9.92 19.95% 4.75% 43.98% 243108 2.3025 152.83 9.47 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230427 8.55 9.05 8.18 8.27 -5.16% -3.5% 20.03% 207559 1.7786 130.92 8.57 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230426 8.75 9.02 8.31 8.72 1.99% 0% 26.56% 171152 1.4925 117.07 8.72 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230425 8.65 8.93 8.33 8.55 -1.84% -0.81% 24.09% 137140 1.182 97.27 8.62 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230424 8.53 8.86 8.35 8.71 0.69% 0.58% 26.42% 100436 0.8694 72.74 8.66 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230421 9.15 9.2 8.53 8.65 -6.18% -1.37% 25.54% 105598 0.9266 77.79 8.77 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230420 9.12 9.33 8.84 9.22 -0.86% 1.54% 33.82% 182972 1.6622 143.6 9.08 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230419 8.41 9.42 8.41 9.3 9.67% 2.2% 34.98% 215704 1.9626 188.66 9.1 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230418 8.62 8.75 8.35 8.48 -1.62% 0.24% 23.08% 78093 0.6608 72.32 8.46 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230417 8.8 8.94 8.57 8.62 -1.71% -1.37% 25.11% 90340 0.79 87.26 8.74 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230414 8.75 9.13 8.6 8.77 -0.45% -0.68% 27.29% 123700 1.0917 123.18 8.83 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230413 8.63 9.01 8.63 8.81 0.46% -0.79% 27.87% 124516 1.1052 136.75 8.88 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230412 8.39 8.83 8.39 8.77 3.91% 1.15% 27.29% 110678 0.9592 130.18 8.67 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230411 8.1 8.64 7.91 8.44 5.5% 0.96% 22.5% 111081 0.9291 134.83 8.36 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230410 8.16 8.39 7.99 8 -2.44% -2.44% 16.11% 94635 0.7757 121.06 8.2 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230407 8.05 8.28 7.76 8.2 2.37% 1.61% 19.01% 85846 0.6926 113.67 8.07 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230406 8.23 8.28 8 8.01 -3.14% -0.87% 16.26% 55467 0.4479 73.59 8.08 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230404 8.4 8.51 8.23 8.27 -1.66% -0.84% 20.03% 74343 0.6202 96.74 8.34 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230403 8.3 8.41 8.16 8.41 0.96% 1.45% 22.06% 65434 0.5427 79.01 8.29 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230331 8.05 8.37 7.96 8.33 4.39% 1.09% 20.9% 72529 0.5976 85.51 8.24 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230330 8.16 8.16 7.93 7.98 -1.6% -0.37% 15.82% 37920 0.3039 45.63 8.01 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230329 8.17 8.21 8.03 8.11 -0.12% -0.12% 17.71% 43004 0.3493 52.75 8.12 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230328 8.17 8.29 8.06 8.12 -0.49% -0.61% 17.85% 50999 0.4169 62.91 8.17 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230327 8.18 8.29 8.04 8.16 -0.49% 0% 18.43% 55652 0.4543 67.98 8.16 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230324 8.17 8.25 8.09 8.2 0.74% 0.37% 19.01% 57371 0.469 69.56 8.17 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230323 8.14 8.3 8.02 8.14 -0.61% 0% 18.14% 66578 0.542 99.97 8.14 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230322 8.09 8.22 8.08 8.19 0.99% 0.37% 18.87% 63876 0.521 72.22 8.16 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230321 7.85 8.16 7.79 8.11 3.05% 1.63% 17.71% 89595 0.7148 102.28 7.98 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230320 7.68 7.92 7.61 7.87 3.42% 0.51% 14.22% 87159 0.6825 108.97 7.83 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230317 7.5 7.66 7.48 7.61 2.15% 0.53% 10.45% 31739 0.2404 39.27 7.57 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230316 7.66 7.66 7.42 7.45 -2.23% -0.4% 8.13% 31704 0.2373 37.33 7.48 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230315 7.65 7.7 7.48 7.62 0.66% 0.26% 10.6% 45125 0.343 53.41 7.6 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230314 7.84 7.85 7.49 7.57 -2.82% -0.66% 9.87% 63108 0.4811 76.42 7.62 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230313 7.75 7.83 7.6 7.79 -0.89% 1.04% 13.06% 73746 0.5685 94.43 7.71 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230310 7.8 8.14 7.68 7.86 -0.13% -0.88% 14.08% 108390 0.8597 151.1 7.93 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230309 7.76 8.04 7.64 7.87 1.55% 0% 14.22% 97358 0.7659 152.17 7.87 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230308 7.51 7.77 7.49 7.75 3.2% 0.91% 12.48% 63495 0.4876 110.63 7.68 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230307 7.59 7.7 7.48 7.51 -1.7% -0.66% 9% 32600 0.2464 60.03 7.56 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230306 7.58 7.72 7.57 7.64 0.53% -0.13% 10.89% 34031 0.2602 65.16 7.65 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230303 7.54 7.66 7.49 7.6 0.53% 0.26% 10.3% 39351 0.2982 79.87 7.58 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230302 7.47 7.62 7.46 7.56 1.34% 0.13% 9.72% 42266 0.3193 88.62 7.55 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230301 7.38 7.47 7.32 7.46 1.63% 0.67% 8.27% 37817 0.2803 75.28 7.41 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230228 7.19 7.34 7.15 7.34 2.51% 1.24% 6.53% 34986 0.2538 68.13 7.25 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230227 7.26 7.26 7.14 7.16 -1.78% -0.28% 3.92% 29974 0.2153 55.29 7.18 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230224 7.24 7.31 7.15 7.29 0.83% 0.69% 5.81% 27017 0.1957 45.73 7.24 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230223 7.36 7.4 7.22 7.23 -1.77% -0.69% 4.93% 27270 0.1984 44.23 7.28 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230222 7.3 7.39 7.2 7.36 0.82% 0.96% 6.82% 36141 0.2633 56.21 7.29 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230221 7.41 7.47 7.2 7.3 -1.62% -0.54% 5.95% 33207 0.2436 51.63 7.34 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230220 7.43 7.46 7.3 7.42 0.27% 0.68% 7.69% 33192 0.2446 51.25 7.37 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230217 7.49 7.61 7.36 7.4 -1.07% -0.8% 7.4% 37935 0.2829 58.06 7.46 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230216 7.7 7.82 7.44 7.48 -2.09% -2.35% 8.56% 56233 0.4309 89.31 7.66 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230215 7.65 7.74 7.59 7.64 -0.13% 0% 10.89% 35102 0.2683 56.41 7.64 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230214 7.77 7.81 7.59 7.65 -1.8% -0.39% 11.03% 49718 0.3816 77.18 7.68 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230213 7.6 7.79 7.54 7.79 3.32% 1.43% 13.06% 71299 0.5476 108.27 7.68 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230210 7.39 7.6 7.38 7.54 1.89% 0.13% 9.43% 54608 0.4114 74.2 7.53 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230209 7.38 7.42 7.28 7.4 0.41% 0.68% 7.4% 34808 0.2559 45.03 7.35 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230208 7.37 7.46 7.34 7.37 -0.41% -0.41% 6.97% 36750 0.272 46.07 7.4 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230207 7.42 7.52 7.32 7.4 -0.13% -0.27% 7.4% 47205 0.3503 57.74 7.42 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230206 7.45 7.53 7.33 7.41 0.82% -0.13% 7.55% 47727 0.3541 58.53 7.42 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230203 7.38 7.5 7.32 7.35 -0.68% -0.68% 6.68% 35977 0.2664 43.06 7.4 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230202 7.5 7.5 7.35 7.4 -0.8% -0.13% 7.4% 41351 0.3063 47.63 7.41 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230201 7.29 7.47 7.26 7.46 1.77% 1.08% 8.27% 52569 0.388 60.66 7.38 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230131 7.23 7.35 7.13 7.33 0.55% 0.69% 6.39% 71177 0.5183 82.53 7.28 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230130 7.8 7.85 7.17 7.29 -5.45% -0.68% 5.81% 144423 1.0604 173.2 7.34 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230120 7.95 7.98 7.64 7.71 -1.78% -0.39% 11.9% 71510 0.5538 98.23 7.74 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230119 7.76 7.88 7.65 7.85 0.64% 0.9% 13.93% 75706 0.5889 118.66 7.78 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230118 7.59 7.95 7.59 7.8 2.36% -0.26% 13.21% 58902 0.4606 83.42 7.82 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230117 7.68 7.75 7.56 7.62 -1.42% -0.39% 10.6% 40956 0.3132 56.15 7.65 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230116 7.9 7.94 7.68 7.73 -1.15% -0.26% 12.19% 58675 0.4549 76.11 7.75 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230113 7.73 7.97 7.65 7.82 1.96% -0.26% 13.5% 55824 0.4375 72.26 7.84 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230112 7.82 7.91 7.66 7.67 -1.54% -1.03% 11.32% 43163 0.3346 55.89 7.75 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230111 7.82 7.94 7.7 7.79 -1.14% -0.38% 13.06% 50539 0.395 61.16 7.82 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230110 8.04 8.08 7.8 7.88 -2.11% -0.25% 14.37% 54589 0.4312 64.73 7.9 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230109 7.84 8.17 7.83 8.05 2.81% 0.37% 16.84% 85760 0.688 100.62 8.02 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230106 8.17 8.17 7.79 7.83 -4.04% -1.26% 13.64% 71073 0.5634 85.46 7.93 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230105 8.31 8.43 8.04 8.16 -1.69% -0.61% 18.43% 74559 0.6124 95.23 8.21 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230104 8.13 8.39 8.1 8.3 1.47% 0% 20.46% 67410 0.5596 88.01 8.3 0% 6.79 0% 6.81 0% 6.89 0% 0%
20230103 8.45 8.49 8.11 8.18 -2.73% -1.09% 18.72% 92302 0.7633 121.74 8.27 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221230 8.2 8.46 8.06 8.41 3.83% 1.08% 22.06% 77647 0.6464 109.52 8.32 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221229 8.08 8.37 8.03 8.1 -1.46% -0.86% 17.56% 65396 0.5346 89.42 8.17 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221228 8.12 8.6 8.09 8.22 0.49% -1.32% 19.3% 103225 0.8599 135.06 8.33 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221227 8.2 8.22 7.87 8.18 0.37% 0.99% 18.72% 73007 0.5911 91.91 8.1 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221226 8.08 8.37 7.89 8.15 0.37% -0.61% 18.29% 73937 0.606 81.1 8.2 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221223 8.04 8.38 8.01 8.12 1.37% -0.85% 17.85% 54007 0.4421 56.61 8.19 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221222 8.08 8.33 8 8.01 -1.6% -1.72% 16.26% 50543 0.4118 49.15 8.15 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221221 8.02 8.36 8.02 8.14 1.37% -0.73% 18.14% 66824 0.5477 60.77 8.2 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221220 8.08 8.34 7.91 8.03 -1.83% -0.99% 16.55% 59942 0.4861 48.3 8.11 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221219 8.21 8.48 8.1 8.18 -3.2% -0.73% 18.72% 76662 0.6316 56.34 8.24 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221216 8.46 8.66 8.33 8.45 -0.47% -0.24% 22.64% 56709 0.4802 39.24 8.47 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221215 8.59 8.69 8.3 8.49 -2.19% 0.35% 23.22% 109120 0.9232 67.53 8.46 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221214 8.59 8.81 8.41 8.68 0.58% 0.58% 25.98% 107722 0.9293 64.2 8.63 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221213 8.3 9.08 8.3 8.63 3.11% -1.48% 25.25% 186076 1.6296 105.51 8.76 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221212 8.51 8.68 8.27 8.37 -1.53% -1.3% 21.48% 108831 0.9228 62.4 8.48 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221209 8.6 8.69 8.26 8.5 -2.3% 0.83% 23.37% 114198 0.9624 67.25 8.43 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221208 8.55 8.84 8.45 8.7 0.81% 0.93% 26.27% 113954 0.9826 70.79 8.62 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221207 8.47 8.92 8.3 8.63 2.01% 0.58% 25.25% 182564 1.5658 114.03 8.58 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221206 8.39 8.96 8.3 8.46 -0.12% -0.7% 22.79% 183900 1.5674 117.71 8.52 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221205 8.35 8.68 8.21 8.47 1.19% 0.47% 22.93% 182833 1.5418 125.28 8.43 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221202 7.92 8.55 7.91 8.37 6.62% 1.45% 21.48% 227660 1.8774 164.44 8.25 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221201 8 8.43 7.67 7.85 4.53% -1.75% 13.93% 287913 2.3009 222.81 7.99 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221130 7.19 7.54 7.03 7.51 4.6% 2.46% 9% 167013 1.2237 134.65 7.33 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221129 6.78 7.28 6.77 7.18 4.82% 0.84% 4.21% 130136 0.9265 99.67 7.12 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221128 6.7 6.91 6.55 6.85 2.24% 1.48% -0.58% 57322 0.3872 42.38 6.75 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221125 6.72 6.83 6.61 6.7 1.67% -0.45% -2.76% 72321 0.4869 51.94 6.73 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221124 6.8 6.89 6.57 6.59 -4.77% -1.64% -4.35% 102150 0.6849 70.98 6.7 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221123 6.85 7.19 6.69 6.92 1.62% 0.44% 0.44% 122168 0.8423 92.56 6.89 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221122 6.83 7.03 6.78 6.81 -0.87% -1.45% -1.16% 62641 0.4328 52.5 6.91 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221121 6.91 7.18 6.81 6.87 -3.24% -1.29% -0.29% 94254 0.6556 82.27 6.96 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221118 7.06 7.3 7.01 7.1 -0.14% -0.84% 3.05% 106322 0.7616 99.98 7.16 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221117 6.94 7.19 6.88 7.11 2.75% 1.28% 3.19% 154424 1.0833 146.1 7.02 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221116 6.99 7.3 6.85 6.92 1.47% -1.42% 0.44% 198484 1.3928 206.18 7.02 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221115 6.5 6.85 6.48 6.82 4.92% 1.79% -1.02% 116073 0.7774 131.55 6.7 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221114 6.44 6.7 6.37 6.5 0% 0% -5.66% 100753 0.6547 117.93 6.5 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221111 6.5 6.81 6.3 6.5 1.09% -0.31% -5.66% 125241 0.8162 159.99 6.52 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221110 6.22 6.44 6.2 6.43 3.04% 0.94% -6.68% 49924 0.3178 70.41 6.37 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221109 6.29 6.4 6.23 6.24 -0.95% -0.95% -9.43% 49148 0.3097 70.76 6.3 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221108 6.33 6.38 6.22 6.3 -0.32% -0.32% -8.56% 50747 0.3205 74.46 6.32 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221107 6.16 6.37 6.15 6.32 1.12% 0.96% -8.27% 63803 0.3997 94.67 6.26 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221104 5.99 6.36 5.95 6.25 4.52% 0.64% -9.29% 97886 0.6074 147.67 6.21 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221103 5.88 6.15 5.81 5.98 1.01% 0% -13.21% 73888 0.4417 119.97 5.98 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221102 5.7 6.08 5.69 5.92 2.25% 0.34% -14.08% 102897 0.6074 171.3 5.9 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221101 5.47 5.84 5.47 5.79 5.66% 1.76% -15.97% 76767 0.4369 135.58 5.69 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221031 5.41 5.56 5.4 5.48 1.11% -0.54% -20.46% 37909 0.2088 69.13 5.51 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221028 5.6 5.65 5.39 5.42 -3.21% -1.28% -21.34% 42503 0.2335 77.9 5.49 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221027 5.55 5.69 5.53 5.6 0.36% -0.53% -18.72% 32973 0.1858 60.45 5.63 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221026 5.53 5.66 5.5 5.58 1.64% -0.18% -19.01% 40253 0.225 70.64 5.59 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221025 5.36 5.54 5.32 5.49 1.67% 0.73% -20.32% 40171 0.219 68.9 5.45 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221024 5.63 5.73 5.36 5.4 -4.26% -2% -21.63% 51252 0.2823 89.81 5.51 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221021 5.63 5.71 5.61 5.64 -1.05% -0.35% -18.14% 34235 0.1936 62.05 5.66 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221020 5.6 5.82 5.52 5.7 1.24% 0.53% -17.27% 55352 0.314 98.96 5.67 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221019 5.56 5.85 5.53 5.63 0.36% -0.53% -18.29% 52903 0.2995 89.34 5.66 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221018 5.67 5.75 5.56 5.61 -0.18% -0.53% -18.58% 42732 0.2409 68.43 5.64 0% 6.79 0% 6.81 0% 6.89 0% 0%
20221017 5.5 5.64 5.47 5.62 1.63% 0.72% -18.43% 33670 0.1879 46.5 5.58 0% 6.79 0% 6.81 0% 6.89 0% 0%
20220720 6.86 6.96 6.81 6.89 1.62% -0.14% 0% 56168 0.3873 154.44 6.9 1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220719 6.67 6.86 6.63 6.78 2.57% -0.15% -1.6% 58804 0.399 159.11 6.79 0.3% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220718 6.35 6.65 6.32 6.61 3.28% 0.76% -4.06% 72915 0.4781 190.65 6.56 -3.1% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220715 6.79 6.87 6.4 6.4 -6.02% -2.74% -7.11% 94308 0.6203 247.36 6.58 -2.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220714 6.78 6.96 6.68 6.81 -0.15% 0.29% -1.16% 67108 0.4555 181.64 6.79 0.3% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220713 6.51 7.02 6.45 6.82 4.44% 0.74% -1.02% 107045 0.7246 288.95 6.77 0% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220712 6.67 6.75 6.5 6.53 -1.8% -1.36% -5.22% 64158 0.4249 169.44 6.62 -2.22% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220711 6.56 6.78 6.46 6.65 0.61% 0.3% -3.48% 76654 0.5085 202.78 6.63 -2.07% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220708 6.59 6.67 6.53 6.61 1.38% 0% -4.06% 49698 0.3283 130.92 6.61 -2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220707 6.71 6.71 6.52 6.52 -2.1% -1.36% -5.37% 52480 0.3471 138.41 6.61 -2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220706 6.76 6.98 6.58 6.66 -3.2% -0.45% -3.34% 80406 0.538 214.54 6.69 -1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220705 6.9 7.13 6.81 6.88 -0.29% -0.72% -0.15% 99492 0.689 274.75 6.93 2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220704 7 7.21 6.9 6.9 -2.27% -1.57% 0.15% 94501 0.6629 264.35 7.01 3.55% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220701 7.37 7.47 7.05 7.06 -5.49% -2.08% 2.47% 175787 1.2676 505.48 7.21 6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220630 7.58 7.99 7.2 7.47 2.61% -1.45% 8.42% 279293 2.1171 844.24 7.58 11.96% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220629 7.29 7.55 7.11 7.28 -0.68% -0.55% 5.66% 167023 1.2222 487.38 7.32 8.12% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220628 6.99 7.47 6.85 7.33 3.82% 2.95% 6.39% 183960 1.3105 522.59 7.12 5.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220627 6.75 7.56 6.73 7.06 4.59% -0.98% 2.47% 202998 1.4478 577.34 7.13 5.32% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220624 6.45 6.79 6.37 6.75 4.65% 1.96% -2.03% 102267 0.6774 270.13 6.62 -2.22% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220623 6.5 6.57 6.32 6.45 -0.62% 0.47% -6.39% 59203 0.3798 151.45 6.42 -5.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220622 6.7 6.9 6.48 6.49 -3.71% -1.82% -5.81% 79275 0.5241 209 6.61 -2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220621 6.61 6.77 6.53 6.74 2.12% 1.2% -2.18% 96805 0.6443 256.93 6.66 -1.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220620 6.33 6.66 6.31 6.6 3.77% 0.61% -4.21% 92770 0.6082 242.53 6.56 -3.1% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220617 6.52 6.58 6.25 6.36 -3.2% -0.16% -7.69% 81244 0.5174 206.32 6.37 -5.91% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220616 6.39 6.67 6.38 6.57 2.98% 0.46% -4.64% 75619 0.4944 197.15 6.54 -3.4% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220615 6.44 6.58 6.37 6.38 -0.78% -1.69% -7.4% 61470 0.3988 159.03 6.49 -4.14% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220614 6.45 6.54 6.29 6.43 -1.08% 0.63% -6.68% 62873 0.4015 160.11 6.39 -5.61% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220613 6.55 6.65 6.35 6.5 -1.07% 0% -5.66% 99251 0.6447 257.09 6.5 -3.99% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220610 6.5 6.72 6.49 6.57 0.77% -0.45% -4.64% 49900 0.3291 131.24 6.6 -2.51% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220609 6.61 6.67 6.43 6.52 -1.66% 0.15% -5.37% 53593 0.349 139.17 6.51 -3.84% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220608 6.71 6.8 6.48 6.63 -1.49% -0.15% -3.77% 66583 0.4418 176.18 6.64 -1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220607 6.82 6.9 6.64 6.73 -1.32% -0.15% -2.32% 63726 0.4298 171.39 6.74 -0.44% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220606 6.79 7.04 6.76 6.82 -0.87% -0.44% -1.02% 90631 0.6205 247.44 6.85 1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220602 6.9 7.14 6.71 6.88 0% 0% -0.15% 112322 0.773 308.25 6.88 1.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220601 6.77 6.99 6.68 6.88 1.47% 0.29% -0.15% 114351 0.785 313.04 6.86 1.33% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220531 6.53 6.8 6.53 6.78 2.73% 1.65% -1.6% 107901 0.72 287.12 6.67 -1.48% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220530 6.5 6.68 6.5 6.6 2.01% 0.3% -4.21% 100910 0.6639 264.74 6.58 -2.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220527 6.55 6.7 6.42 6.47 -1.67% -0.92% -6.1% 100575 0.6568 261.91 6.53 -3.55% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220526 6.44 6.7 6.33 6.58 1.08% 1.39% -4.5% 146770 0.9522 379.71 6.49 -4.14% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220525 6.29 6.65 6.06 6.51 7.96% 1.56% -5.52% 161638 1.0357 413.01 6.41 -5.32% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220524 6.29 6.35 6.01 6.03 -4.29% -2.27% -12.48% 83532 0.5155 205.57 6.17 -8.86% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220523 6.26 6.51 6.26 6.3 0.64% -1.1% -8.56% 93590 0.5963 237.79 6.37 -5.91% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220520 6.2 6.36 6.17 6.26 1.62% 0.16% -9.14% 74951 0.4684 186.78 6.25 -7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220519 6.07 6.19 6.02 6.16 -0.48% 0.65% -10.6% 73599 0.4506 179.69 6.12 -9.6% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220518 6.07 6.44 6.07 6.19 1.31% -1.12% -10.16% 92394 0.5788 230.81 6.26 -7.53% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220517 6.21 6.32 6.06 6.11 -2.86% -0.65% -11.32% 104997 0.6459 257.57 6.15 -9.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220516 6.15 6.48 6.08 6.29 2.28% 0.32% -8.71% 156555 0.9819 391.55 6.27 -7.39% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220513 5.95 6.43 5.82 6.15 3.89% 0.49% -10.74% 182554 1.1165 445.23 6.12 -9.6% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220512 5.8 6.07 5.78 5.92 0.51% -0.5% -14.08% 102103 0.6074 242.21 5.95 -12.11% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220511 5.8 6.08 5.76 5.89 1.73% -0.67% -14.51% 169945 1.008 401.96 5.93 -12.41% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220510 5.5 5.84 5.47 5.79 3.58% 2.12% -15.97% 123747 0.7018 279.86 5.67 -16.25% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220509 5.4 5.74 5.4 5.59 2.38% 0.18% -18.87% 88843 0.4956 197.63 5.58 -17.58% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220506 5.6 5.68 5.42 5.46 -4.55% -1.44% -20.75% 111901 0.6195 247.04 5.54 -18.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220505 5.66 5.8 5.59 5.72 -2.56% 0.35% -16.98% 131833 0.751 299.48 5.7 -15.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220429 5.58 5.99 5.45 5.87 5.77% 1.03% -14.8% 171571 0.996 397.18 5.81 -14.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220428 5.92 5.98 5.52 5.55 -7.96% -2.29% -19.45% 143954 0.8172 325.88 5.68 -16.1% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220427 5.79 6.06 5.62 6.03 1.01% 3.25% -12.48% 138694 0.8098 322.93 5.84 -13.74% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220426 6.25 6.58 5.89 5.97 -3.4% -2.61% -13.35% 147822 0.9066 361.53 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220425 6.59 6.65 6.06 6.18 -8.31% -2.52% -10.3% 136887 0.8677 346.01 6.34 -6.35% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220422 7.2 7.38 6.68 6.74 -7.29% -2.74% -2.18% 190475 1.3201 526.42 6.93 2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220421 7.63 7.85 7.27 7.27 -4.59% -3.07% 5.52% 198479 1.488 593.37 7.5 10.78% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220420 7.33 7.87 7.28 7.62 3.96% 0.4% 10.6% 247717 1.8804 749.85 7.59 12.11% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220419 7.27 7.56 7.18 7.33 -0.41% -0.54% 6.39% 156240 1.1512 459.07 7.37 8.86% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220418 7.06 7.45 6.88 7.36 2.51% 1.8% 6.82% 166702 1.2058 480.84 7.23 6.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220415 7.48 7.76 7.11 7.18 -5.77% -2.45% 4.21% 174084 1.2807 510.71 7.36 8.71% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220414 7.5 7.77 7.33 7.62 2.42% 0.66% 10.6% 193635 1.465 584.2 7.57 11.82% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220413 7.61 7.61 7.1 7.44 -5.22% 0.95% 7.98% 295491 2.1775 868.33 7.37 8.86% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220412 6.76 8.16 6.76 7.85 15.44% 4.81% 13.93% 303993 2.2781 908.44 7.49 10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220411 7.03 7.16 6.77 6.8 -5.03% -1.88% -1.31% 113361 0.7857 313.31 6.93 2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220408 7.3 7.41 6.99 7.16 -2.32% 0.14% 3.92% 129393 0.9246 368.7 7.15 5.61% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220401 7.14 7.58 7.03 7.47 3.89% 0.67% 8.42% 232541 1.7246 687.72 7.42 9.6% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220331 7 7.31 6.94 7.19 1.99% 0.14% 4.35% 146819 1.0544 420.46 7.18 6.06% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220330 6.97 7.05 6.84 7.05 1.59% 1.29% 2.32% 97847 0.681 271.56 6.96 2.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220329 7.02 7.19 6.89 6.94 -2.25% -1.42% 0.73% 108734 0.7655 305.26 7.04 3.99% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220328 6.86 7.29 6.8 7.1 2.01% -0.14% 3.05% 168313 1.1968 477.25 7.11 5.02% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220325 7.08 7.16 6.9 6.96 -0.85% -1.14% 1.02% 139258 0.9799 390.76 7.04 3.99% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220324 7.21 7.3 7 7.02 -3.84% -1.13% 1.89% 118025 0.8379 334.13 7.1 4.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220323 7.47 7.59 7.21 7.3 -1.22% -0.14% 5.95% 120676 0.8818 351.64 7.31 7.98% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220322 7.56 7.65 7.3 7.39 -3.4% -0.81% 7.26% 168179 1.2534 499.82 7.45 10.04% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220321 7.48 7.76 7.37 7.65 1.59% 1.32% 11.03% 289430 2.1839 870.88 7.55 11.52% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220318 7.5 7.84 7.4 7.53 -5.4% -1.18% 9.29% 406634 3.0973 1235.12 7.62 12.56% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220317 8.32 8.64 7.6 7.96 10.56% -2.69% 15.53% 581457 4.7545 1895.96 8.18 20.83% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220316 6.12 7.2 6.11 7.2 20% 4.65% 4.5% 173646 1.1944 476.29 6.88 1.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220315 6.48 6.51 5.95 6 -7.55% -3.85% -12.92% 109520 0.6837 272.64 6.24 -7.83% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220311 6.81 6.99 6.72 6.89 -0.86% 0.58% 0% 119938 0.8212 327.47 6.85 1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220310 6.6 7.02 6.59 6.95 7.42% 1.46% 0.87% 195056 1.3361 532.8 6.85 1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220309 6.58 6.74 6.17 6.47 -1.67% 0% -6.1% 96799 0.6264 249.79 6.47 -4.43% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220308 6.63 6.78 6.36 6.58 -0.75% 0% -4.5% 94226 0.62 247.24 6.58 -2.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220307 6.52 6.71 6.5 6.63 0% 0.3% -3.77% 76845 0.5078 202.5 6.61 -2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220304 6.55 6.77 6.55 6.63 -0.45% -0.15% -3.77% 107685 0.7153 285.24 6.64 -1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220303 6.49 6.99 6.4 6.66 3.58% -0.6% -3.34% 163230 1.094 436.26 6.7 -1.03% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220302 6.29 6.51 6.25 6.43 0.78% 0.31% -6.68% 66642 0.4273 170.4 6.41 -5.32% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220301 6.29 6.46 6.21 6.38 2.08% 0.31% -7.4% 72141 0.459 183.04 6.36 -6.06% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220228 6.39 6.43 6.18 6.25 -1.88% 0.16% -9.29% 57806 0.3605 143.76 6.24 -7.83% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220225 6.47 6.55 6.34 6.37 -0.47% -0.62% -7.55% 72428 0.4646 185.27 6.41 -5.32% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220224 6.73 6.77 6.24 6.4 -6.3% -1.99% -7.11% 162128 1.059 422.3 6.53 -3.55% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220223 6.62 7.05 6.58 6.83 3.96% 0.15% -0.87% 178572 1.2175 485.5 6.82 0.74% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220222 6.7 6.78 6.53 6.57 -3.67% -0.76% -4.64% 140111 0.9274 369.82 6.62 -2.22% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220221 6.7 6.87 6.66 6.82 1.34% 0.44% -1.02% 140255 0.952 379.63 6.79 0.3% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220218 6.63 6.81 6.57 6.73 -0.59% 0% -2.32% 126949 0.8549 340.91 6.73 -0.59% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220217 6.93 7.04 6.71 6.77 -4.65% -0.88% -1.74% 213349 1.4582 581.49 6.83 0.89% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220216 7.01 7.18 6.86 7.1 -1.25% 1.28% 3.05% 278991 1.9557 779.88 7.01 3.55% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220215 7.56 7.8 6.99 7.19 -0.96% -2.44% 4.35% 436697 3.2178 1283.17 7.37 8.86% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220214 5.95 7.26 5.95 7.26 20% 4.91% 5.37% 298750 2.067 824.26 6.92 2.22% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220211 6.2 6.38 6 6.05 -2.26% -1.63% -12.19% 108209 0.665 265.18 6.15 -9.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220210 6.05 6.25 5.93 6.19 2.31% 1.14% -10.16% 104748 0.641 255.61 6.12 -9.6% 6.79 0% 6.81 0% 6.89 0% 0.25%
20220209 6 6.06 5.87 6.05 1% 0.83% -12.19% 60909 0.3657 145.83 6 -11.37% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211203 5.56 5.6 5.51 5.56 0% 0.18% -19.3% 18193 0.101 40.28 5.55 -18.02% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211202 5.6 5.64 5.52 5.56 -1.24% -0.36% -19.3% 17739 0.0989 39.44 5.58 -17.58% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211201 5.4 5.66 5.4 5.63 3.87% 1.08% -18.29% 37692 0.21 83.74 5.57 -17.73% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211130 5.42 5.49 5.37 5.42 0.93% -0.37% -21.34% 22124 0.1203 47.97 5.44 -19.65% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211129 5.39 5.41 5.35 5.37 -1.65% 0% -22.06% 18981 0.102 40.67 5.37 -20.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211126 5.61 5.61 5.44 5.46 -2.33% -0.73% -20.75% 24380 0.134 53.44 5.5 -18.76% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211125 5.62 5.66 5.56 5.59 -0.89% -0.18% -18.87% 18946 0.1061 42.31 5.6 -17.28% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211124 5.53 5.74 5.49 5.64 1.99% 0.18% -18.14% 35584 0.2002 79.83 5.63 -16.84% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211123 5.57 5.57 5.51 5.53 0% -0.18% -19.74% 12682 0.0702 27.99 5.54 -18.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211122 5.62 5.62 5.5 5.53 -0.72% -0.18% -19.74% 11945 0.0662 26.4 5.54 -18.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211119 5.49 5.6 5.49 5.57 0.72% 0.18% -19.16% 16047 0.0892 35.57 5.56 -17.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211118 5.64 5.68 5.5 5.53 -1.95% -0.36% -19.74% 19901 0.1105 44.06 5.55 -18.02% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211117 5.58 5.67 5.54 5.64 1.44% 0.53% -18.14% 19684 0.1105 44.06 5.61 -17.13% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211116 5.57 5.68 5.54 5.56 -0.36% -0.89% -19.3% 20786 0.1167 46.54 5.61 -17.13% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211115 5.47 5.59 5.46 5.58 1.82% 0.72% -19.01% 24200 0.1341 53.48 5.54 -18.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211112 5.46 5.52 5.43 5.48 0.18% 0.18% -20.46% 19165 0.1049 41.83 5.47 -19.2% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211111 5.39 5.53 5.37 5.47 1.11% 0% -20.61% 24657 0.1349 53.79 5.47 -19.2% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211110 5.39 5.44 5.35 5.41 0.74% 0.37% -21.48% 20506 0.1106 44.1 5.39 -20.38% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211109 5.37 5.42 5.35 5.37 -0.19% -0.19% -22.06% 15981 0.086 34.29 5.38 -20.53% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211108 5.35 5.43 5.33 5.38 1.13% -0.19% -21.92% 19456 0.1048 41.79 5.39 -20.38% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211105 5.31 5.39 5.26 5.32 0.38% -0.19% -22.79% 17968 0.0957 38.16 5.33 -21.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211104 5.2 5.32 5.2 5.3 0.76% 0.57% -23.08% 18782 0.0989 39.44 5.27 -22.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211103 5.2 5.28 5.17 5.26 1.35% 0.57% -23.66% 20796 0.1087 43.35 5.23 -22.75% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211102 5.44 5.46 5.18 5.19 -4.6% -1.7% -24.67% 44448 0.2347 93.59 5.28 -22.01% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211101 5.39 5.46 5.31 5.44 0.37% 0.93% -21.04% 18826 0.1015 40.48 5.39 -20.38% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211029 5.34 5.51 5.34 5.42 0.93% -0.18% -21.34% 24429 0.1326 52.88 5.43 -19.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211028 5.35 5.42 5.32 5.37 -0.92% 0% -22.06% 16768 0.0901 35.93 5.37 -20.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211027 5.51 5.52 5.37 5.42 -1.09% 0% -21.34% 20467 0.1109 44.22 5.42 -19.94% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211026 5.55 5.6 5.46 5.48 -1.62% -0.54% -20.46% 25690 0.1416 56.47 5.51 -18.61% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211025 5.68 5.68 5.53 5.57 -1.94% -0.18% -19.16% 25021 0.1396 55.67 5.58 -17.58% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211022 5.65 5.79 5.64 5.68 0% -0.7% -17.56% 23110 0.1321 52.68 5.72 -15.51% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211021 5.75 5.77 5.64 5.68 -0.7% -0.35% -17.56% 22985 0.1311 52.28 5.7 -15.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211020 5.77 5.82 5.71 5.72 -1.72% -0.69% -16.98% 30951 0.1783 71.1 5.76 -14.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211019 5.95 5.95 5.79 5.82 -0.85% -0.51% -15.53% 32188 0.1884 75.13 5.85 -13.59% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211018 5.95 6.03 5.87 5.87 -1.68% -1.01% -14.8% 35772 0.2123 84.66 5.93 -12.41% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211015 6.14 6.2 5.96 5.97 -2.61% -1.32% -13.35% 69353 0.4195 167.28 6.05 -10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211014 5.76 6.27 5.67 6.13 6.42% 1.66% -11.03% 117599 0.7088 282.65 6.03 -10.93% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211013 5.84 5.84 5.67 5.76 -0.17% 0% -16.4% 28061 0.1615 64.4 5.76 -14.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211012 5.88 5.9 5.7 5.77 -2.2% -0.17% -16.26% 42546 0.2461 98.14 5.78 -14.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211011 6.09 6.11 5.88 5.9 -3.12% -0.84% -14.37% 52052 0.3095 123.42 5.95 -12.11% 6.79 0% 6.81 0% 6.89 0% 0.25%
20211008 6.05 6.13 5.86 6.09 -0.16% 1.5% -11.61% 93980 0.5639 224.87 6 -11.37% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210930 5.76 6.15 5.72 6.1 5.9% 2.18% -11.47% 96082 0.5733 228.62 5.97 -11.82% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210929 5.94 6.27 5.75 5.76 -4% -3.52% -16.4% 104298 0.6225 248.24 5.97 -11.82% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210928 5.95 6.13 5.82 6 0.84% 0.5% -12.92% 50534 0.3016 120.27 5.97 -11.82% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210927 6.19 6.25 5.9 5.95 -3.41% -1.65% -13.64% 54755 0.3315 132.19 6.05 -10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210924 6.18 6.31 6.15 6.16 -1.44% -0.81% -10.6% 42219 0.2622 104.56 6.21 -8.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210923 5.93 6.32 5.93 6.25 5.04% 1.63% -9.29% 65765 0.4047 161.38 6.15 -9.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210922 5.83 6.06 5.82 5.95 0.85% -0.5% -13.64% 30933 0.185 73.77 5.98 -11.67% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210917 6 6.07 5.8 5.9 -1.67% 0% -14.37% 30772 0.1817 72.46 5.9 -12.85% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210916 6.05 6.17 5.97 6 -1.8% -0.99% -12.92% 29856 0.181 72.18 6.06 -10.49% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210915 5.95 6.16 5.93 6.11 2.69% 0.33% -11.32% 37651 0.2294 91.48 6.09 -10.04% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210914 6.17 6.23 5.95 5.95 -2.94% -2.3% -13.64% 40365 0.246 98.1 6.09 -10.04% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210913 6.01 6.2 5.96 6.13 0.82% 0.99% -11.03% 46197 0.2806 111.9 6.07 -10.34% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210910 6.13 6.28 6.05 6.08 -0.82% -0.98% -11.76% 45190 0.2776 110.7 6.14 -9.31% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210909 6.13 6.19 6.09 6.13 -0.49% -0.33% -11.03% 37662 0.2316 92.36 6.15 -9.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210908 6.03 6.19 5.99 6.16 2.16% 0.98% -10.6% 53027 0.3237 129.08 6.1 -9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210907 6 6.07 5.98 6.03 0.33% 0.33% -12.48% 35767 0.2148 85.66 6.01 -11.23% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210906 5.98 6.07 5.94 6.01 -0.17% 0.33% -12.77% 42447 0.2542 101.37 5.99 -11.52% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210729 5.5 5.65 5.5 5.54 0.54% -0.54% -19.59% 18499 0.1031 41.11 5.57 -17.73% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210728 5.72 5.74 5.47 5.51 -3.33% -0.72% -20.03% 30490 0.1691 67.43 5.55 -18.02% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210727 5.83 5.87 5.69 5.7 -1.04% -1.38% -17.27% 22382 0.1294 51.6 5.78 -14.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210726 5.97 5.98 5.75 5.76 -3.68% -1.2% -16.4% 30145 0.1756 70.02 5.83 -13.88% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210723 6.2 6.2 5.93 5.98 -3.86% -1.16% -13.21% 49318 0.2982 118.91 6.05 -10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210722 6.22 6.29 6.17 6.22 0.16% -0.16% -9.72% 20223 0.126 50.25 6.23 -7.98% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210721 6.18 6.29 6.14 6.21 -0.16% 0% -9.87% 27285 0.1694 67.55 6.21 -8.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210720 6.22 6.25 6.1 6.22 -0.16% 0.48% -9.72% 21980 0.1361 54.27 6.19 -8.57% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210719 6.3 6.31 6.16 6.23 -2.35% 0% -9.58% 24501 0.1527 60.89 6.23 -7.98% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210716 6.34 6.4 6.25 6.38 1.11% 0.79% -7.4% 33864 0.2142 85.42 6.33 -6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210715 6.32 6.33 6.15 6.31 -0.32% 1.28% -8.42% 30306 0.1887 75.25 6.23 -7.98% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210714 6.38 6.4 6.25 6.33 -1.09% 0.32% -8.13% 31508 0.1987 79.24 6.31 -6.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210713 6.3 6.46 6.24 6.4 1.75% 0.47% -7.11% 41231 0.2627 104.76 6.37 -5.91% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210712 6.25 6.34 6.19 6.29 0.48% 0.48% -8.71% 36700 0.2297 91.6 6.26 -7.53% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210709 6.04 6.37 6.01 6.26 2.62% 0.48% -9.14% 67027 0.4177 166.57 6.23 -7.98% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210708 6.04 6.1 5.96 6.1 1.16% 1.33% -11.47% 32460 0.1955 77.96 6.02 -11.08% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210707 6 6.09 6 6.03 -0.33% -0.17% -12.48% 20505 0.1239 49.41 6.04 -10.78% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210706 5.99 6.08 5.94 6.05 1% 0.5% -12.19% 30180 0.1817 72.46 6.02 -11.08% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210705 5.92 6 5.88 5.99 1.87% 0.84% -13.06% 21650 0.1285 51.24 5.94 -12.26% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210702 5.93 6.09 5.84 5.88 -1.67% -1.34% -14.66% 35631 0.2124 84.7 5.96 -11.96% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210701 5.78 5.99 5.74 5.98 3.64% 1.7% -13.21% 41090 0.2418 96.42 5.88 -13.15% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210630 5.9 5.9 5.71 5.77 -2.04% -0.17% -16.26% 37165 0.2148 85.66 5.78 -14.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210629 5.84 5.93 5.83 5.89 0.68% 0.17% -14.51% 18959 0.1115 44.46 5.88 -13.15% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210628 5.95 5.96 5.83 5.85 -1.35% -0.51% -15.09% 22188 0.1304 52 5.88 -13.15% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210625 5.97 5.99 5.89 5.93 -0.67% 0.17% -13.93% 23832 0.1411 56.27 5.92 -12.56% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210624 6.01 6.05 5.95 5.97 -1.16% -0.17% -13.35% 19763 0.1181 47.09 5.98 -11.67% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210623 6.05 6.11 6.01 6.04 -0.66% -0.17% -12.34% 17116 0.1035 41.27 6.05 -10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210622 6.04 6.09 6.02 6.08 1% 0.33% -11.76% 18841 0.1142 45.54 6.06 -10.49% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210621 6.08 6.12 6 6.02 -0.99% -0.33% -12.63% 16117 0.0974 38.84 6.04 -10.78% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210618 6.01 6.08 5.95 6.08 1.67% 1% -11.76% 14575 0.0878 35.01 6.02 -11.08% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210617 5.99 6.06 5.95 5.98 -0.33% -0.33% -13.21% 14950 0.0897 35.77 6 -11.37% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210616 5.97 6.09 5.96 6 0.84% -0.5% -12.92% 21861 0.1318 52.56 6.03 -10.93% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210615 6.12 6.13 5.93 5.95 -3.25% -0.67% -13.64% 36532 0.2188 87.25 5.99 -11.52% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210611 6.15 6.19 6.1 6.15 0% 0% -10.74% 25645 0.1577 62.89 6.15 -9.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210610 6.12 6.17 6.11 6.15 0.33% 0.33% -10.74% 17376 0.1066 42.51 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210609 6.13 6.22 6.12 6.13 0.16% -0.49% -11.03% 24151 0.1488 59.34 6.16 -9.01% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210608 6.16 6.18 6.1 6.12 -0.33% -0.33% -11.18% 21364 0.1312 52.32 6.14 -9.31% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210607 6.13 6.17 6.09 6.14 0% 0.16% -10.89% 16222 0.0994 39.64 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210604 6.16 6.19 6.1 6.14 -0.32% 0.16% -10.89% 21425 0.1314 52.4 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210603 6.05 6.2 6.05 6.16 2.5% 0.49% -10.6% 30659 0.188 74.97 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210602 6.05 6.08 6.01 6.01 -0.66% -0.66% -12.77% 17749 0.1073 42.79 6.05 -10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210601 5.98 6.08 5.94 6.05 1.51% 0.17% -12.19% 22184 0.1339 53.4 6.04 -10.78% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210531 6.08 6.08 5.92 5.96 -1.65% -0.17% -13.5% 34467 0.2058 82.07 5.97 -11.82% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210528 6.13 6.18 6.05 6.06 -0.82% -0.66% -12.05% 21211 0.1293 51.56 6.1 -9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210527 6.07 6.14 6.07 6.11 0.49% 0% -11.32% 20639 0.1262 50.32 6.11 -9.75% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210526 6.12 6.14 6.07 6.08 -0.65% -0.33% -11.76% 27119 0.1655 66 6.1 -9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210525 6.16 6.16 6.1 6.12 -0.16% -0.16% -11.18% 19032 0.1166 46.5 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210524 6.12 6.2 6.1 6.13 -0.33% 0% -11.03% 21964 0.1347 53.71 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210521 6.08 6.24 6.08 6.15 0.82% -0.32% -10.74% 25527 0.1574 62.77 6.17 -8.86% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210520 6.12 6.16 6.05 6.1 0.16% 0% -11.47% 12915 0.0788 31.42 6.1 -9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210519 6.13 6.17 6.09 6.09 -0.98% -0.49% -11.61% 16667 0.102 40.67 6.12 -9.6% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210518 6.15 6.19 6.07 6.15 0.65% 0.16% -10.74% 16825 0.1033 41.19 6.14 -9.31% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210517 6.26 6.28 6.09 6.11 -3.02% -0.81% -11.32% 30083 0.1854 73.93 6.16 -9.01% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210514 6.22 6.36 6.22 6.3 1.29% -0.16% -8.56% 22203 0.1401 55.87 6.31 -6.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210513 6.29 6.36 6.2 6.22 -1.11% -0.8% -9.72% 18747 0.1176 46.9 6.27 -7.39% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210512 6.25 6.31 6.2 6.29 0.64% 0.32% -8.71% 18478 0.1159 46.22 6.27 -7.39% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210511 6.1 6.31 6.07 6.25 2.29% 0.16% -9.29% 30514 0.1903 75.89 6.24 -7.83% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210510 6.2 6.22 6.09 6.11 -1.13% -0.33% -11.32% 19939 0.1223 48.77 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210507 6.2 6.32 6.14 6.18 0.65% -0.48% -10.3% 18469 0.1147 45.74 6.21 -8.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210506 6.17 6.27 6.13 6.14 -2.85% -0.65% -10.89% 23998 0.1483 59.14 6.18 -8.71% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210430 6.35 6.43 6.23 6.32 -0.47% 0.32% -8.27% 22661 0.1428 56.94 6.3 -6.94% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210429 6.38 6.45 6.27 6.35 -2.61% 0% -7.84% 31539 0.2003 79.87 6.35 -6.2% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210428 6.36 6.55 6.28 6.52 2.68% 1.56% -5.37% 31845 0.2046 81.59 6.42 -5.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210427 6.45 6.49 6.22 6.35 -1.55% 0.32% -7.84% 29873 0.189 75.37 6.33 -6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210426 6.52 6.55 6.43 6.45 -1.07% -0.62% -6.39% 25664 0.1665 66.4 6.49 -4.14% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210423 6.64 6.65 6.47 6.52 -1.95% -0.31% -5.37% 26632 0.1743 69.51 6.54 -3.4% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210422 6.6 6.78 6.57 6.65 1.22% -0.6% -3.48% 36955 0.2473 98.62 6.69 -1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210421 6.59 6.67 6.54 6.57 -0.9% -0.3% -4.64% 24233 0.1596 63.64 6.59 -2.66% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210416 6.32 6.58 6.28 6.56 3.14% 0.77% -4.79% 51742 0.337 134.39 6.51 -3.84% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210415 6.3 6.53 6.26 6.36 0.79% -0.93% -7.69% 47537 0.305 121.63 6.42 -5.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210414 6.18 6.39 6.13 6.31 2.27% 0.48% -8.42% 30893 0.1939 77.32 6.28 -7.24% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210413 6.24 6.29 6.1 6.17 -1.44% -0.16% -10.45% 28922 0.1788 71.3 6.18 -8.71% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210412 6.13 6.34 6.09 6.26 1.46% 0.16% -9.14% 45241 0.2828 112.77 6.25 -7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210409 6.1 6.24 6.06 6.17 0.82% 0.33% -10.45% 21478 0.132 52.64 6.15 -9.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210408 6.23 6.3 6.09 6.12 -2.7% -1.13% -11.18% 33985 0.2103 83.86 6.19 -8.57% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210407 6.21 6.33 6.21 6.29 1.94% 0.48% -8.71% 28124 0.1761 70.22 6.26 -7.53% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210406 6.29 6.33 6.14 6.17 -0.96% -0.96% -10.45% 30142 0.1879 74.93 6.23 -7.98% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210402 6.17 6.36 6.13 6.23 1.14% 0% -9.58% 30753 0.1917 76.44 6.23 -7.98% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210401 6.17 6.22 6.11 6.16 -0.65% 0.16% -10.6% 22253 0.1369 54.59 6.15 -9.16% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210330 6.36 6.45 6.11 6.17 -3.59% -0.64% -10.45% 45796 0.2843 113.37 6.21 -8.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210329 6.52 6.63 6.37 6.4 -2.44% -0.93% -7.11% 42470 0.2744 109.42 6.46 -4.58% 6.79 0% 6.81 0% 6.89 0% 0.25%
20210326 6.56 6.71 6.51 6.56 -0.15% -0.76% -4.79% 43600 0.2883 114.97 6.61 -2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201215 6.58 6.8 6.55 6.6 1.54% -0.9% -4.21% 48312 0.3217 128.28 6.66 -1.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201214 6.43 6.57 6.3 6.5 2.2% 0.62% -5.66% 24093 0.1557 62.09 6.46 -4.58% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201211 6.61 6.64 6.3 6.36 -3.78% -0.93% -7.69% 42934 0.2757 109.94 6.42 -5.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201210 6.63 6.69 6.49 6.61 -0.45% 0.15% -4.06% 29519 0.1949 77.72 6.6 -2.51% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201209 6.82 6.84 6.61 6.64 -2.78% -1.04% -3.63% 32530 0.2184 87.09 6.71 -0.89% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201208 6.94 6.98 6.83 6.83 -2.15% -0.73% -0.87% 27828 0.1914 76.32 6.88 1.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201207 7.12 7.12 6.94 6.98 -1.83% -0.43% 1.31% 33099 0.2319 92.48 7.01 3.55% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201204 7.15 7.17 7.07 7.11 -0.56% 0% 3.19% 26749 0.1903 75.89 7.11 5.02% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201203 7.07 7.17 6.98 7.15 1.13% 0.7% 3.77% 37018 0.2629 104.84 7.1 4.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201202 7.14 7.19 7.06 7.07 -0.84% -0.42% 2.61% 38267 0.2716 108.31 7.1 4.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201201 6.91 7.2 6.86 7.13 3.03% 0.42% 3.48% 61409 0.4363 173.98 7.1 4.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201130 7.05 7.08 6.91 6.92 -1.84% -0.86% 0.44% 43147 0.301 120.03 6.98 3.1% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201127 6.99 7.15 6.93 7.05 1% 0% 2.32% 47692 0.3363 134.11 7.05 4.14% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201126 6.88 7.05 6.85 6.98 1.01% 0% 1.31% 38476 0.2684 107.03 6.98 3.1% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201125 6.92 7.06 6.84 6.91 0.29% -0.58% 0.29% 57206 0.3976 158.55 6.95 2.66% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201124 6.67 6.92 6.67 6.89 2.53% 1.17% 0% 47822 0.3256 129.84 6.81 0.59% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201123 6.86 6.86 6.65 6.72 -2.18% 0% -2.47% 49803 0.3349 133.55 6.72 -0.74% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201120 6.95 6.99 6.83 6.87 -1.01% -0.43% -0.29% 38361 0.2647 105.55 6.9 1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201119 6.96 6.99 6.87 6.94 -0.29% 0.29% 0.73% 36060 0.2497 99.57 6.92 2.22% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201118 6.79 7.03 6.76 6.96 2.05% 0.58% 1.02% 45131 0.3125 124.62 6.92 2.22% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201117 6.94 6.99 6.75 6.82 -2.29% -0.44% -1.02% 44427 0.3044 121.39 6.85 1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201116 6.89 7.03 6.77 6.98 1.31% 1.31% 1.31% 50871 0.3506 139.81 6.89 1.77% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201113 6.93 7 6.81 6.89 -0.86% -0.14% 0% 47195 0.3258 129.92 6.9 1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201112 7.05 7.15 6.92 6.95 -1.42% -0.71% 0.87% 59199 0.4145 165.29 7 3.4% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201111 7.25 7.33 7 7.05 -6.62% -1.26% 2.32% 125468 0.8964 357.46 7.14 5.47% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201110 8.06 8.46 7.45 7.55 2.44% -3.21% 9.58% 176484 1.3767 548.99 7.8 15.21% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201109 7.26 7.43 7.24 7.37 1.38% 0% 6.97% 36326 0.2679 106.83 7.37 8.86% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201106 7.41 7.43 7.2 7.27 -1.49% -0.27% 5.52% 28956 0.2112 84.22 7.29 7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201105 7.23 7.45 7.16 7.38 3.22% 0.82% 7.11% 39969 0.2926 116.68 7.32 8.12% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201104 7.39 7.39 7.12 7.15 -2.99% -0.83% 3.77% 38135 0.275 109.66 7.21 6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201103 7.2 7.43 7.13 7.37 2.36% 1.1% 6.97% 52925 0.386 153.93 7.29 7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201102 7.08 7.27 6.92 7.2 2.56% 1.12% 4.5% 51150 0.3642 145.23 7.12 5.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201030 7.26 7.48 7.02 7.02 -3.44% -2.5% 1.89% 52853 0.3805 151.73 7.2 6.35% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201029 7.25 7.39 7.11 7.27 -1.09% -0.27% 5.52% 32861 0.2394 95.47 7.29 7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201028 7.57 7.62 7.23 7.35 -2.26% 0.14% 6.68% 46725 0.3431 136.82 7.34 8.42% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201027 7.74 7.8 7.49 7.52 -3.34% -1.44% 9.14% 51634 0.3938 157.04 7.63 12.7% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201026 7.8 7.97 7.61 7.78 -1.89% -0.38% 12.92% 46136 0.3604 143.72 7.81 15.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201023 8.04 8.19 7.81 7.93 -1.37% -0.88% 15.09% 52448 0.4196 167.32 8 18.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20201022 8.02 8.17 7.89 8.04 -0.74% 0.25% 16.69% 44108 0.3539 141.13 8.02 18.46% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200909 9.58 9.82 8.8 8.81 -11.55% -5.88% 27.87% 237242 2.2194 885.03 9.36 38.26% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200908 9.59 9.98 9.14 9.96 3% 4.18% 44.56% 276100 2.6396 1052.6 9.56 41.21% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200907 9.52 10.17 9.3 9.67 -0.72% -0.21% 40.35% 307153 2.9766 1186.98 9.69 43.13% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200904 8.27 9.76 8.27 9.74 13.79% 7.39% 41.36% 282649 2.564 1022.45 9.07 33.97% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200903 8.46 8.71 8.31 8.56 1.54% 0.71% 24.24% 145407 1.2364 493.04 8.5 25.55% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200902 7.83 8.61 7.83 8.43 7.39% 1.81% 22.35% 155794 1.2907 514.69 8.28 22.3% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200901 7.71 7.96 7.66 7.85 1.55% 0.13% 13.93% 74565 0.5847 233.16 7.84 15.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200831 8.01 8.15 7.72 7.73 -3.62% -2.89% 12.19% 89207 0.71 283.13 7.96 17.58% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200828 8.13 8.15 7.78 8.02 -3.14% 0.75% 16.4% 109490 0.872 347.73 7.96 17.58% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200827 7.85 8.35 7.72 8.28 4.81% 1.97% 20.17% 136295 1.1068 441.36 8.12 19.94% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200826 7.97 8.27 7.82 7.9 -1.62% -1.37% 14.66% 103855 0.8323 331.9 8.01 18.32% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200825 7.77 8.28 7.74 8.03 2.16% 0.63% 16.55% 104328 0.833 332.18 7.98 17.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200824 8.13 8.13 7.61 7.86 -2.6% 0.51% 14.08% 109409 0.8553 341.07 7.82 15.51% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200821 7.75 8.07 7.69 8.07 3.99% 1.89% 17.13% 96146 0.7618 303.78 7.92 16.99% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200820 7.5 7.95 7.45 7.76 2.92% -0.26% 12.63% 80293 0.625 249.23 7.78 14.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200819 7.66 7.74 7.52 7.54 -1.18% -1.05% 9.43% 36766 0.2802 111.74 7.62 12.56% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200818 7.72 7.78 7.6 7.63 -1.29% -0.39% 10.74% 39379 0.3018 120.35 7.66 13.15% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200817 7.64 7.78 7.58 7.73 1.84% 0.52% 12.19% 56810 0.4369 174.22 7.69 13.59% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200814 7.55 7.64 7.45 7.59 0.8% 0.66% 10.16% 44216 0.3332 132.87 7.54 11.37% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200813 7.46 7.62 7.39 7.53 1.35% 0.4% 9.29% 68849 0.5165 205.97 7.5 10.78% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200812 7.14 7.55 7.09 7.43 3.63% 1.36% 7.84% 73544 0.539 214.94 7.33 8.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200811 7.23 7.38 7.15 7.17 -0.83% -1.51% 4.06% 46711 0.3402 135.66 7.28 7.53% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200810 7.06 7.31 7.06 7.23 0.84% 0% 4.93% 33895 0.245 97.7 7.23 6.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200807 7.35 7.37 7.06 7.17 -2.58% -0.14% 4.06% 56355 0.4047 161.38 7.18 6.06% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200806 7.45 7.46 7.3 7.36 -0.94% 0% 6.82% 32245 0.2373 94.63 7.36 8.71% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200805 7.53 7.53 7.36 7.43 -0.93% 0.27% 7.84% 31491 0.2335 93.11 7.41 9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200804 7.65 7.66 7.44 7.5 -1.7% -0.13% 8.85% 36862 0.277 110.46 7.51 10.93% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200803 7.35 7.64 7.35 7.63 4.81% 1.33% 10.74% 68928 0.5192 207.04 7.53 11.23% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200731 7.19 7.29 7.15 7.28 1.25% 0.69% 5.66% 30005 0.2169 86.49 7.23 6.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200730 7.34 7.4 7.18 7.19 -1.91% -1.37% 4.35% 44486 0.3242 129.28 7.29 7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200729 7.2 7.35 7.06 7.33 1.52% 1.38% 6.39% 35896 0.2596 103.52 7.23 6.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200728 7.22 7.33 7.11 7.22 0.98% 0.14% 4.79% 27711 0.1998 79.67 7.21 6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200727 7.3 7.34 7.08 7.15 -1.79% -0.42% 3.77% 40583 0.2914 116.2 7.18 6.06% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200724 7.41 7.65 7.21 7.28 -2.93% -2.15% 5.66% 65294 0.4856 193.64 7.44 9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200723 7.6 7.66 7.3 7.5 -1.19% 0.54% 8.85% 55411 0.4133 164.81 7.46 10.19% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200722 7.92 7.92 7.54 7.59 -2.57% -1.17% 10.16% 92132 0.7077 282.21 7.68 13.44% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200721 7.95 8.09 7.76 7.79 -1.52% -1.52% 13.06% 94315 0.7463 297.6 7.91 16.84% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200720 7.25 7.92 7.2 7.91 9.86% 2.73% 14.8% 180078 1.3875 553.3 7.7 13.74% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200717 7.47 7.58 7.04 7.2 -6.86% -0.83% 4.5% 147580 1.0719 427.44 7.26 7.24% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200716 7.9 8.82 7.73 7.73 -3.62% -6.42% 12.19% 242711 2.004 799.14 8.26 22.01% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200715 8.4 8.46 7.7 8.02 -6.2% 0.12% 16.4% 173030 1.3861 552.74 8.01 18.32% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200714 8.09 8.68 8.04 8.55 4.91% 1.3% 24.09% 162787 1.3738 547.83 8.44 24.67% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200713 7.85 8.23 7.72 8.15 4.49% 2.26% 18.29% 121942 0.9723 387.73 7.97 17.73% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200710 7.73 8.07 7.69 7.8 1.3% -1.27% 13.21% 129342 1.0218 407.47 7.9 16.69% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200709 7.48 7.78 7.47 7.7 2.8% 0.79% 11.76% 79036 0.6041 240.9 7.64 12.85% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200708 7.37 7.61 7.33 7.49 1.9% 0% 8.71% 71108 0.5326 212.39 7.49 10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200707 7.39 7.58 7.2 7.35 0.55% -0.68% 6.68% 85105 0.6295 251.03 7.4 9.31% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200706 7.04 7.34 6.96 7.31 4.43% 2.09% 6.1% 94254 0.6753 269.29 7.16 5.76% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200703 6.96 7.05 6.93 7 0.43% 0.29% 1.6% 52693 0.3678 146.67 6.98 3.1% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200702 6.7 7 6.69 6.97 3.57% 1.01% 1.16% 76695 0.5292 211.03 6.9 1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200701 6.64 6.78 6.62 6.73 1.36% 0.45% -2.32% 28979 0.1943 77.48 6.7 -1.03% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200630 6.57 6.7 6.57 6.64 0.76% -0.3% -3.63% 20841 0.1387 55.31 6.66 -1.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200629 6.68 6.71 6.53 6.59 -2.08% -0.3% -4.35% 27281 0.1804 71.94 6.61 -2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200624 6.83 6.92 6.6 6.73 -1.32% -0.3% -2.32% 42329 0.2859 114.01 6.75 -0.3% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200623 6.79 7.06 6.71 6.82 0.44% -0.73% -1.02% 45150 0.31 123.62 6.87 1.48% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200622 6.81 6.89 6.76 6.79 -0.88% -0.44% -1.45% 33475 0.2282 91 6.82 0.74% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200619 6.92 6.96 6.83 6.85 -1.15% -0.58% -0.58% 37348 0.2573 102.6 6.89 1.77% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200618 7.05 7.19 6.9 6.93 -2.53% -1.28% 0.58% 74168 0.5203 207.48 7.02 3.69% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200617 6.99 7.24 6.8 7.11 2.89% 0.71% 3.19% 105160 0.7421 295.93 7.06 4.28% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200616 6.71 7.21 6.69 6.91 4.07% -0.58% 0.29% 98327 0.6834 272.52 6.95 2.66% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200615 6.87 6.97 6.61 6.64 -5.28% -2.21% -3.63% 83289 0.5655 225.51 6.79 0.3% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200612 6.66 7.05 6.64 7.01 2.19% 1.89% 1.74% 65941 0.4539 181 6.88 1.62% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200611 6.89 7.02 6.8 6.86 -0.44% -0.58% -0.44% 60543 0.418 166.69 6.9 1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200610 6.78 6.96 6.6 6.89 1.62% 0.58% 0% 69358 0.4748 189.34 6.85 1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200609 6.75 6.98 6.7 6.78 0.59% -0.73% -1.6% 59790 0.4085 162.9 6.83 0.89% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200608 6.85 6.85 6.62 6.74 -2.03% 0.3% -2.18% 69881 0.4693 187.14 6.72 -0.74% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200605 6.8 7.1 6.73 6.88 1.78% -0.29% -0.15% 110772 0.764 304.66 6.9 1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200604 6.63 6.83 6.59 6.76 1.65% 0.6% -1.89% 70410 0.473 188.62 6.72 -0.74% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200603 6.64 6.88 6.54 6.65 1.84% -0.89% -3.48% 90837 0.6096 243.09 6.71 -0.89% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200602 6.55 6.66 6.42 6.53 -0.15% -0.31% -5.22% 59602 0.3906 155.76 6.55 -3.25% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200601 6.36 6.55 6.36 6.54 2.99% 0.93% -5.08% 64026 0.4146 165.33 6.48 -4.28% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200529 6.24 6.43 6.2 6.35 1.6% 0.32% -7.84% 44707 0.2832 112.93 6.33 -6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200528 6.24 6.32 6.09 6.25 0.97% 0.81% -9.29% 39911 0.2474 98.66 6.2 -8.42% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200527 6.11 6.31 6.1 6.19 0.98% -0.32% -10.16% 46397 0.2883 114.97 6.21 -8.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200526 6.03 6.16 6.01 6.13 1.32% 0.66% -11.03% 29487 0.1796 71.62 6.09 -10.04% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200525 6.2 6.3 5.94 6.05 -3.51% -0.82% -12.19% 46197 0.2817 112.33 6.1 -9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200522 6.15 6.4 6.13 6.27 1.62% 0.32% -9% 64855 0.4055 161.7 6.25 -7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200521 6.11 6.18 6.08 6.17 1.31% 0.49% -10.45% 24762 0.152 60.61 6.14 -9.31% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200520 6.08 6.21 6.04 6.09 0.16% -0.65% -11.61% 28010 0.1716 68.43 6.13 -9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200519 6.08 6.13 6.03 6.08 1% 0% -11.76% 20863 0.1268 50.56 6.08 -10.19% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200518 6.25 6.25 6.02 6.02 -2.27% -0.99% -12.63% 33006 0.2008 80.07 6.08 -10.19% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200515 6.28 6.3 6.13 6.16 -1.28% -0.65% -10.6% 43388 0.2689 107.23 6.2 -8.42% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200514 6.21 6.54 6.15 6.24 -0.32% -1.11% -9.43% 60819 0.384 153.13 6.31 -6.79% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200513 6.25 6.31 6.18 6.26 -0.79% 0.32% -9.14% 39523 0.2467 98.38 6.24 -7.83% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200512 6.24 6.48 6.2 6.31 0.64% -0.63% -8.42% 55520 0.3527 140.65 6.35 -6.2% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200511 6.58 6.6 6.22 6.27 -1.88% -1.1% -9% 94479 0.5986 238.7 6.34 -6.35% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200508 6.24 6.46 6.16 6.39 2.08% 1.11% -7.26% 88786 0.5613 223.83 6.32 -6.65% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200507 6.18 6.37 6.1 6.26 1.46% 0.32% -9.14% 75991 0.4744 189.18 6.24 -7.83% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200506 5.99 6.2 5.96 6.17 2.15% 1.15% -10.45% 50267 0.3066 122.26 6.1 -9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200430 5.9 6.09 5.86 6.04 3.6% 0.17% -12.34% 57436 0.3462 138.05 6.03 -10.93% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200429 5.78 5.97 5.78 5.83 0.34% -0.85% -15.38% 42466 0.2497 99.57 5.88 -13.15% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200428 5.93 5.96 5.56 5.81 -2.02% 0.35% -15.67% 50704 0.2936 117.08 5.79 -14.48% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200427 5.9 6.03 5.86 5.93 0.34% -0.67% -13.93% 38057 0.2271 90.56 5.97 -11.82% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200424 5.95 6.04 5.87 5.91 -1.01% -0.34% -14.22% 28384 0.1684 67.15 5.93 -12.41% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200423 6.04 6.05 5.94 5.97 -0.67% -0.17% -13.35% 37659 0.2252 89.8 5.98 -11.67% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200422 5.88 6.08 5.86 6.01 1.35% 0.17% -12.77% 70871 0.4254 169.64 6 -11.37% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200421 6 6 5.76 5.93 -1.33% 1.02% -13.93% 74399 0.4369 174.22 5.87 -13.29% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200420 6.05 6.06 5.96 6.01 -0.5% 0.17% -12.77% 48588 0.2913 116.16 6 -11.37% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200417 6.11 6.16 6.02 6.04 -0.82% -0.66% -12.34% 55666 0.3387 135.06 6.08 -10.19% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200416 6.12 6.16 5.93 6.09 -1.14% 0.83% -11.61% 75855 0.4585 182.84 6.04 -10.78% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200415 6.26 6.27 6.15 6.16 -1.75% -0.48% -10.6% 49077 0.304 121.23 6.19 -8.57% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200414 6.26 6.36 6.17 6.27 0.48% 0.32% -9% 65298 0.4084 162.86 6.25 -7.68% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200413 6.63 6.64 6.2 6.24 -6.31% -1.58% -9.43% 73504 0.4658 185.75 6.34 -6.35% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200410 7 7 6.6 6.66 -4.72% -1.48% -3.34% 72160 0.4878 194.52 6.76 -0.15% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200409 7.03 7.19 6.93 6.99 -0.99% -0.71% 1.45% 81955 0.5767 229.97 7.04 3.99% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200408 6.88 7.37 6.77 7.06 0.57% -0.56% 2.47% 117104 0.8314 331.54 7.1 4.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200407 6.91 7.04 6.86 7.02 0.86% 0.86% 1.89% 64563 0.4496 179.29 6.96 2.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200403 6.75 7.14 6.62 6.96 2.81% 0.87% 1.02% 69656 0.4805 191.61 6.9 1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200402 6.65 6.78 6.62 6.77 1.35% 1.04% -1.74% 30964 0.2075 82.75 6.7 -1.03% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200401 6.55 6.9 6.55 6.68 1.06% -0.15% -3.05% 50489 0.338 134.78 6.69 -1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200331 6.7 6.77 6.42 6.61 -1.34% 0.46% -4.06% 66345 0.4363 173.98 6.58 -2.81% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200324 7.38 7.47 7.05 7.39 1.79% 1.79% 7.26% 166013 1.2059 480.88 7.26 7.24% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200323 7.5 7.56 7.13 7.26 -3.84% -1.22% 5.37% 208046 1.5285 609.52 7.35 8.57% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200320 6.93 7.55 6.88 7.55 10.06% 2.03% 9.58% 280029 2.0727 826.53 7.4 9.31% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200319 6.83 7.19 6.63 6.86 -0.44% -0.15% -0.44% 128876 0.8859 353.27 6.87 1.48% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200318 6.79 7.26 6.75 6.89 1.62% -1.71% 0% 143382 1.0044 400.53 7.01 3.55% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200317 6.8 6.93 6.4 6.78 -0.29% 1.35% -1.6% 78725 0.5263 209.87 6.69 -1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200316 6.72 7.14 6.65 6.8 1.95% -1.02% -1.31% 139517 0.9584 382.18 6.87 1.48% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200313 6.47 6.85 6.38 6.67 -2.34% 0.45% -3.19% 104279 0.6921 275.99 6.64 -1.92% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200312 6.9 7.02 6.7 6.83 -4.87% -0.29% -0.87% 162154 1.1105 442.84 6.85 1.18% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200311 7.13 7.63 6.84 7.18 3.46% -2.31% 4.21% 280832 2.0637 822.95 7.35 8.57% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200310 6.24 6.94 6.21 6.94 9.98% 4.99% 0.73% 72266 0.4775 190.41 6.61 -2.36% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200309 6.45 6.5 6.3 6.31 -3.22% -1.25% -8.42% 41709 0.2667 106.35 6.39 -5.61% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200306 6.45 6.62 6.4 6.52 0.31% 0% -5.37% 41156 0.2683 106.99 6.52 -3.69% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200305 6.4 6.51 6.36 6.5 1.56% 0.78% -5.66% 51806 0.3341 133.23 6.45 -4.73% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200304 6.33 6.41 6.22 6.4 0.79% 1.59% -7.11% 50726 0.3194 127.37 6.3 -6.94% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200303 6.34 6.52 6.34 6.35 0.95% -0.94% -7.84% 37840 0.2426 96.74 6.41 -5.32% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200302 6.1 6.36 6.09 6.29 3.28% 0.8% -8.71% 27503 0.1716 68.43 6.24 -7.83% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200228 6.33 6.37 6.05 6.09 -5.87% -1.93% -11.61% 43668 0.2713 108.19 6.21 -8.27% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200227 6.44 6.53 6.34 6.47 1.09% 0.31% -6.1% 36807 0.2375 94.71 6.45 -4.73% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200226 6.29 6.53 6.25 6.4 1.11% -0.31% -7.11% 45892 0.2945 117.44 6.42 -5.17% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200225 6.39 6.4 6.14 6.33 -2.16% 0.48% -8.13% 39607 0.2495 99.49 6.3 -6.94% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200224 6.41 6.52 6.35 6.47 0.31% 0.47% -6.1% 39915 0.2569 102.44 6.44 -4.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200221 6.41 6.53 6.33 6.45 -0.46% 0.16% -6.39% 53232 0.3429 136.74 6.44 -4.87% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200220 6.33 6.6 6.29 6.48 2.53% 0.15% -5.95% 57065 0.3693 147.27 6.47 -4.43% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200219 6.3 6.44 6.23 6.32 -0.32% -0.16% -8.27% 40603 0.2569 102.44 6.33 -6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200218 6.25 6.34 6.21 6.34 2.09% 0.79% -7.98% 28073 0.1765 70.38 6.29 -7.09% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200217 6.03 6.27 6.02 6.21 3.33% 0.65% -9.87% 34094 0.2104 83.9 6.17 -8.86% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200214 6.04 6.07 5.97 6.01 -0.66% -0.17% -12.77% 21189 0.1275 50.84 6.02 -11.08% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200213 6.14 6.17 6.03 6.05 -1.47% -0.66% -12.19% 21087 0.1285 51.24 6.09 -10.04% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200212 6.13 6.16 6.05 6.14 0.82% 0.49% -10.89% 18681 0.1142 45.54 6.11 -9.75% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200211 6.12 6.16 6.06 6.09 -0.49% -0.49% -11.61% 24129 0.1476 58.86 6.12 -9.6% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200210 6.03 6.2 6.03 6.12 0.66% 0% -11.18% 30380 0.186 74.17 6.12 -9.6% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200207 6.05 6.11 5.98 6.08 0.33% 0.5% -11.76% 27427 0.1659 66.16 6.05 -10.64% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200206 5.86 6.08 5.84 6.06 3.06% 1.51% -12.05% 47951 0.2864 114.21 5.97 -11.82% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200205 5.72 5.92 5.71 5.88 3.7% 0.86% -14.66% 39408 0.2299 91.68 5.83 -13.88% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200204 5.5 5.79 5.5 5.67 -7.2% 0.35% -17.71% 61756 0.3488 139.09 5.65 -16.54% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200203 6.11 6.11 6.11 6.11 -10.01% 0.16% -11.32% 7045 0.043 17.15 6.1 -9.9% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200123 7.2 7.2 6.7 6.79 -5.03% -2.3% -1.45% 42072 0.2924 116.6 6.95 2.66% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200122 7.22 7.22 7 7.15 -1.24% 0.56% 3.77% 32534 0.2314 92.28 7.11 5.02% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200121 7.15 7.33 7.1 7.24 -0.28% 0.42% 5.08% 36129 0.2606 103.92 7.21 6.5% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200120 7.23 7.32 7.03 7.26 1.26% 1.4% 5.37% 59293 0.4248 169.4 7.16 5.76% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200117 7.19 7.23 7.1 7.17 0.28% 0.14% 4.06% 25435 0.1822 72.66 7.16 5.76% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200116 7.14 7.28 7.13 7.15 0.14% -0.69% 3.77% 37944 0.2731 108.9 7.2 6.35% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200115 7.1 7.21 7.03 7.14 0.42% 0.42% 3.63% 32022 0.2278 90.84 7.11 5.02% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200114 7.21 7.28 7.1 7.11 -1.25% -0.97% 3.19% 35790 0.2568 102.4 7.18 6.06% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200113 7.22 7.22 7.11 7.2 0.42% 0.42% 4.5% 28492 0.2042 81.43 7.17 5.91% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200110 7.4 7.41 7.13 7.17 -2.32% -0.69% 4.06% 44926 0.3242 129.28 7.22 6.65% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200109 7.37 7.51 7.29 7.34 0.96% -0.54% 6.53% 57958 0.4277 170.55 7.38 9.01% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200108 7.31 7.59 7.2 7.27 -1.49% -1.89% 5.52% 107955 0.8 319.02 7.41 9.45% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200107 7.07 7.57 7.07 7.38 4.38% 0.82% 7.11% 114431 0.8377 334.05 7.32 8.12% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200106 6.94 7.2 6.8 7.07 1.14% 0.71% 2.61% 89589 0.629 250.83 7.02 3.69% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200103 7 7.12 6.91 6.99 0.58% -0.43% 1.45% 44072 0.3093 123.34 7.02 3.69% 6.79 0% 6.81 0% 6.89 0% 0.25%
20200102 6.83 7.03 6.81 6.95 2.51% 0% 0.87% 44064 0.3061 122.06 6.95 2.66% 6.79 0% 6.81 0% 6.89 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1