新光药业(300519)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.74	15.83	15.59	15.69	-0.25%	0%	17.79%	13750	0.2157	93.39	15.69	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230927	15.44	15.82	15.44	15.73	2.21%	0.58%	18.09%	13978	0.2186	99.3	15.64	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230926	15.49	15.6	15.35	15.39	-1.47%	-0.39%	15.54%	9833	0.1519	71.05	15.45	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230925	15.49	15.73	15.48	15.62	0.97%	0%	17.27%	11964	0.1869	84.04	15.62	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230922	15.41	15.57	15.2	15.47	0.39%	0.39%	16.14%	10119	0.1559	68.69	15.41	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230921	15.59	15.65	15.35	15.41	-1.15%	-0.19%	15.69%	9273	0.1432	64.76	15.44	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230920	15.59	15.75	15.51	15.59	-0.06%	-0.32%	17.04%	10389	0.1625	73.33	15.64	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230919	15.61	15.76	15.53	15.6	0.06%	-0.32%	17.12%	15774	0.2468	112.35	15.65	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230918	15.37	15.66	15.3	15.59	1.37%	0.39%	17.04%	14196	0.2204	105.46	15.53	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230915	15.12	15.48	15.05	15.38	1.79%	0.26%	15.47%	13445	0.2062	100.36	15.34	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230914	15.12	15.25	15.03	15.11	-0.13%	-0.13%	13.44%	7435	0.1125	56.67	15.13	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230913	15.3	15.4	15	15.13	-1.5%	0.07%	13.59%	11630	0.1759	82.32	15.12	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230912	15.2	15.4	15.12	15.36	1.05%	0.26%	15.32%	16576	0.254	117.07	15.32	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230911	14.93	15.28	14.83	15.2	2.36%	0.26%	14.11%	16443	0.2493	111.71	15.16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230908	14.75	14.9	14.7	14.85	0.41%	0.2%	11.49%	8264	0.1225	54.1	14.82	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230907	15.03	15.1	14.73	14.79	-1.66%	-0.67%	11.04%	9503	0.1415	57.51	14.89	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230906	15	15.17	14.95	15.04	0%	-0.2%	12.91%	9203	0.1387	54.8	15.07	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230905	15.06	15.22	15.01	15.04	-0.4%	-0.33%	12.91%	9782	0.1476	56.26	15.09	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230904	14.97	15.1	14.88	15.1	1.14%	0.6%	13.36%	13333	0.2001	71.64	15.01	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230901	14.92	14.98	14.79	14.93	-0.27%	0.34%	12.09%	9464	0.1408	50.18	14.88	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230831	14.88	15.02	14.67	14.97	1.22%	0.67%	12.39%	17488	0.26	87.46	14.87	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230830	14.62	14.96	14.62	14.79	0.48%	-0.14%	11.04%	13222	0.1958	64.59	14.81	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230829	14.46	14.82	14.39	14.72	1.8%	0.14%	10.51%	19157	0.2817	75.44	14.7	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230828	14.98	15.05	14.36	14.46	0.98%	-1.63%	8.56%	18399	0.2704	68.2	14.7	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230825	14.73	14.87	14.27	14.32	-3.83%	-1.24%	7.51%	20790	0.3015	85.24	14.5	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230824	14.89	14.99	14.53	14.89	-0.67%	0.95%	11.79%	15413	0.2274	62.56	14.75	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230823	15.44	15.44	14.9	14.99	-2.22%	-0.73%	12.54%	15816	0.2388	66.73	15.1	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230822	15.62	15.85	15.05	15.33	-1.73%	0.07%	15.09%	20553	0.3148	84.63	15.32	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230821	15.63	15.94	15.52	15.6	-0.57%	-0.7%	17.12%	13985	0.2197	57.02	15.71	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230818	16.17	16.19	15.67	15.69	-3.03%	-1.44%	17.79%	19145	0.3048	76.16	15.92	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230817	16.25	16.41	16.06	16.18	-0.37%	0.06%	21.47%	19495	0.3153	80.26	16.17	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230816	16.17	16.47	16.09	16.24	-0.61%	-0.37%	21.92%	27296	0.445	109.77	16.3	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230815	15.96	16.42	15.8	16.34	2.32%	0.8%	22.67%	33143	0.5373	139.23	16.21	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230814	15.81	16.19	15.74	15.97	0.38%	0.19%	19.89%	19577	0.312	83.42	15.94	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230811	15.68	16.12	15.6	15.91	1.47%	-0.31%	19.44%	25431	0.406	110.25	15.96	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230810	15.79	15.84	15.62	15.68	-1.01%	-0.06%	17.72%	10834	0.17	40.51	15.69	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230809	15.55	15.95	15.48	15.84	0.57%	0.44%	18.92%	23003	0.3627	86.02	15.77	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230808	15.38	15.8	15.22	15.75	2.41%	0.96%	18.24%	26415	0.4121	120.19	15.6	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230807	15.55	15.72	15.3	15.38	-2.35%	-0.19%	15.47%	19070	0.2939	89.3	15.41	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230804	15.84	15.92	15.73	15.75	0%	-0.25%	18.24%	13473	0.2128	62.62	15.79	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230803	15.48	16.16	15.48	15.75	1.29%	-0.57%	18.24%	27732	0.4393	129.51	15.84	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230802	15.6	15.7	15.44	15.55	-0.96%	-0.26%	16.74%	16349	0.2548	81.14	15.59	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230801	16.28	16.28	15.61	15.7	-3.33%	-0.88%	17.87%	26805	0.4247	140.84	15.84	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230731	16.34	16.36	16.2	16.24	-0.31%	-0.25%	21.92%	14660	0.2386	87.45	16.28	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230728	16.23	16.38	16.18	16.29	0.37%	0%	22.3%	14392	0.2344	86.87	16.29	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230727	16.41	16.48	16.22	16.23	-1.28%	-0.55%	21.85%	12852	0.2098	80.71	16.32	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230726	16.38	16.45	16.27	16.44	0.92%	0.37%	23.42%	13665	0.2239	87.22	16.38	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230725	16.41	16.53	16.22	16.29	-0.67%	0%	22.3%	17510	0.2853	114.13	16.29	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230724	16.12	16.42	16.06	16.4	1.67%	0.37%	23.12%	28425	0.4644	199.43	16.34	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230721	16.08	16.28	15.96	16.13	0.31%	-0.25%	21.1%	11192	0.181	85.13	16.17	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230720	16.23	16.24	16.08	16.08	-0.43%	-0.5%	20.72%	7829	0.1265	61.62	16.16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230719	16.16	16.28	16.1	16.15	-0.37%	-0.06%	21.25%	7362	0.119	59.62	16.16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230718	16.22	16.3	16.14	16.21	-0.37%	-0.06%	21.7%	6838	0.1109	55.1	16.22	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230717	16.29	16.29	16.02	16.27	0.37%	0.74%	22.15%	7878	0.1272	61.86	16.15	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230714	16.17	16.27	16.15	16.21	0.06%	0%	21.7%	7300	0.1183	58.22	16.21	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230713	16.02	16.23	16.02	16.2	1.12%	0.31%	21.62%	9180	0.1483	69.62	16.15	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230712	16.25	16.32	16.01	16.02	-1.42%	-0.87%	20.27%	9592	0.155	68.06	16.16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230711	16.17	16.27	16.08	16.25	0.49%	0.37%	22%	8473	0.1372	59.88	16.19	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230710	15.97	16.33	15.88	16.17	2.02%	0.19%	21.4%	15939	0.2573	115.23	16.14	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230707	15.98	15.99	15.8	15.85	-0.5%	-0.38%	18.99%	8682	0.1381	61.55	15.91	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230706	15.91	16.06	15.87	15.93	-0.44%	-0.13%	19.59%	8075	0.1288	53.92	15.95	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230705	16.19	16.19	15.96	16	-0.62%	-0.37%	20.12%	8280	0.133	55.4	16.06	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230704	16.08	16.1	15.9	16.1	0.44%	0.56%	20.87%	10536	0.1687	64.82	16.01	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230703	16.05	16.15	15.9	16.03	0.06%	0.12%	20.35%	10718	0.1716	63.07	16.01	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230630	15.8	16.12	15.79	16.02	0.88%	-0.06%	20.27%	12766	0.2047	74.06	16.03	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230629	15.56	16.05	15.51	15.88	1.73%	-0.06%	19.22%	14772	0.2347	83.31	15.89	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230628	15.55	15.66	15.33	15.61	0.39%	0.77%	17.19%	7740	0.1199	43.11	15.49	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230627	15.28	15.63	15.27	15.55	1.77%	0.26%	16.74%	8038	0.1247	41.79	15.51	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230626	15.49	15.57	15.19	15.28	-1.36%	-0.2%	14.71%	11765	0.1801	56.27	15.31	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230621	15.64	15.74	15.48	15.49	-0.96%	-0.39%	16.29%	8915	0.1386	41.68	15.55	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230620	15.93	15.94	15.63	15.64	-1.14%	-0.76%	17.42%	10599	0.167	49.32	15.76	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230619	16.09	16.09	15.8	15.82	-1.13%	-0.44%	18.77%	12891	0.2048	57.34	15.89	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230616	16.09	16.24	15.94	16	0%	-0.56%	20.12%	14689	0.2363	62.2	16.09	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230615	15.95	16.01	15.72	16	0.31%	0.82%	20.12%	9500	0.1508	36.09	15.87	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230614	15.92	16.05	15.85	15.95	0.19%	-0.13%	19.74%	9287	0.1483	33.72	15.97	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230613	16.09	16.17	15.91	15.92	-1.06%	-0.44%	19.52%	10873	0.1739	38.63	15.99	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230612	16.34	16.34	15.88	16.09	-1.11%	0.44%	20.8%	15138	0.2425	52.28	16.02	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230609	16.19	16.38	16.05	16.27	0.49%	0.12%	22.15%	9850	0.1601	33.61	16.25	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230608	16.5	16.58	16.12	16.19	-1.76%	-0.37%	21.55%	14534	0.2362	49.47	16.25	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230607	16.42	16.73	16.3	16.48	0.37%	-0.3%	23.72%	13040	0.2155	45.75	16.53	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230606	16.76	16.85	16.39	16.42	-2.84%	-0.97%	23.27%	16706	0.277	57.84	16.58	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230605	16.61	16.9	16.5	16.9	1.75%	0.84%	26.88%	16123	0.2702	55.44	16.76	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230602	16.69	16.86	16.6	16.61	-0.54%	-0.6%	24.7%	15995	0.2673	57.29	16.71	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230601	16.81	17	16.65	16.7	-0.65%	-0.54%	25.38%	17997	0.3022	74.54	16.79	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230531	16.81	17.05	16.74	16.81	0.06%	-0.59%	26.2%	23219	0.3927	99.75	16.91	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230530	16.9	17.09	16.62	16.8	-0.65%	-0.12%	26.13%	22471	0.3779	96.37	16.82	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230529	17.19	17.62	17.17	17.41	0.87%	0%	30.71%	28302	0.4926	128.69	17.41	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230526	17.1	17.37	16.84	17.26	1.95%	0.58%	29.58%	21935	0.3763	104.86	17.16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230525	17.09	17.18	16.71	16.93	-0.53%	0.24%	27.1%	16680	0.2817	83.82	16.89	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230524	16.99	17.2	16.81	17.02	-0.29%	0.06%	27.78%	21469	0.3651	108.76	17.01	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230523	16.89	17.28	16.78	17.07	1.25%	-0.35%	28.15%	27036	0.463	143.38	17.13	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230522	16.75	16.99	16.66	16.86	0.54%	0%	26.58%	14866	0.2506	84.15	16.86	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230519	16.53	16.84	16.39	16.77	1.45%	0.42%	25.9%	17960	0.3	98.74	16.7	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230518	16.59	16.64	16.42	16.53	-0.36%	0%	24.1%	10458	0.1729	57.1	16.53	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230517	16.51	16.59	16.27	16.59	0.55%	0.73%	24.55%	16981	0.2796	87.98	16.47	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230516	16.31	16.56	16.23	16.5	1.04%	0.43%	23.87%	18882	0.3102	99.67	16.43	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230515	16.23	16.5	15.96	16.33	0.31%	0.99%	22.6%	15644	0.253	77.99	16.17	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230510	16.12	16.15	15.85	16.01	0.44%	0.19%	20.2%	8847	0.1414	41.5	15.98	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230509	16.23	16.24	15.94	15.94	-2.21%	-0.69%	19.67%	17037	0.2735	76.32	16.05	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230508	16.34	16.62	16.1	16.3	-0.31%	-0.24%	22.37%	14901	0.2435	61.96	16.34	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230505	16.61	16.61	16.15	16.35	-1.09%	0.43%	22.75%	14185	0.231	58.67	16.28	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230504	16.19	16.61	16.14	16.53	2.1%	0.49%	24.1%	19052	0.3135	77.82	16.45	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230428	16.06	16.26	15.88	16.19	0.75%	0.56%	21.55%	15964	0.257	62.67	16.1	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230427	15.71	16.18	15.66	16.07	2.36%	0.37%	20.65%	18567	0.2973	69.2	16.01	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230426	15.52	15.8	15.49	15.7	0.58%	0.19%	17.87%	11883	0.1862	42.01	15.67	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230425	16.08	16.08	15.32	15.61	-3.4%	-0.19%	17.19%	26867	0.4201	91.36	15.64	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230424	15.86	16.46	15.85	16.16	1.76%	-0.43%	21.32%	22715	0.3687	81.45	16.23	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230421	16.17	16.37	15.85	15.88	-1.73%	-1.43%	19.22%	21951	0.3537	75.68	16.11	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230420	16.99	17.07	16.13	16.16	-5.11%	-1.94%	21.32%	38063	0.6272	126.23	16.48	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230419	17.12	17.28	16.97	17.03	-1.16%	-0.58%	27.85%	15065	0.258	50.3	17.13	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230418	17.52	17.52	17.1	17.23	-1.26%	0.06%	29.35%	18898	0.3254	55.1	17.22	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230417	17.64	17.64	17.23	17.45	-1.13%	0.4%	31.01%	21641	0.3761	59.77	17.38	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230414	17.46	17.71	17.21	17.65	1.09%	0.86%	32.51%	27317	0.478	69.17	17.5	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230413	17.39	17.67	17.15	17.46	0.17%	0.06%	31.08%	25845	0.451	62.92	17.45	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230412	17.33	17.69	17.33	17.43	0.52%	-0.29%	30.86%	19371	0.3387	42.9	17.48	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230411	17.46	17.55	17.2	17.34	-0.74%	0.12%	30.18%	20522	0.3555	45.02	17.32	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230410	17.8	17.8	17.28	17.47	-1.8%	-0.23%	31.16%	27206	0.4764	59.85	17.51	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230407	17.92	18.05	17.67	17.79	-0.73%	-0.17%	33.56%	33677	0.6001	75.77	17.82	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230406	17.96	18.18	17.75	17.92	-0.67%	0.06%	34.53%	42355	0.7587	99.3	17.91	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230404	17.67	18.05	17.52	18.04	2.09%	1.23%	35.44%	55258	0.9845	132.2	17.82	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230403	17.72	17.81	17.47	17.67	-0.06%	0.23%	32.66%	39215	0.6912	99.43	17.63	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230331	17	17.77	17	17.68	4.06%	0.8%	32.73%	58365	1.0238	145.09	17.54	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230330	17.3	17.61	16.84	16.99	-3.74%	-0.47%	27.55%	43140	0.7364	105.55	17.07	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230329	17.25	18.05	17.25	17.65	1.96%	-0.9%	32.51%	67312	1.1988	163.37	17.81	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230328	17.18	17.32	17.08	17.31	0.64%	0.46%	29.95%	22669	0.3906	48.47	17.23	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230327	16.96	17.2	16.72	17.2	1.12%	1.12%	29.13%	24653	0.4194	49.68	17.01	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230324	17.34	17.4	17	17.01	-1.28%	-0.76%	27.7%	27298	0.4678	53.7	17.14	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230323	17.17	17.29	16.98	17.23	0.35%	0.35%	29.35%	21542	0.3698	42.13	17.17	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230322	17.34	17.44	17.05	17.17	-0.98%	-0.12%	28.9%	31961	0.5494	62.48	17.19	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230321	17.18	17.35	17.11	17.34	0.99%	0.52%	30.18%	27412	0.4728	56.34	17.25	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230320	17.75	17.79	17.04	17.17	-2.88%	-0.29%	28.9%	47471	0.8173	98.83	17.22	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230317	17.97	18.08	17.55	17.68	-1.61%	-0.28%	32.73%	53436	0.9475	121.12	17.73	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230316	17.8	18.15	17.7	17.97	-1.26%	0.34%	34.91%	61617	1.1038	153.77	17.91	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230315	16.8	18.49	16.77	18.2	8.33%	2.08%	36.64%	108199	1.9297	295.57	17.83	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230314	17.5	17.52	16.8	16.8	-3.84%	-1.64%	26.13%	44462	0.7593	143.54	17.08	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230313	17.02	17.49	16.95	17.47	1.75%	0.98%	31.16%	40124	0.6943	129.12	17.3	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230310	17.19	17.3	17.06	17.17	-0.92%	0.06%	28.9%	19314	0.3314	65.35	17.16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230309	16.9	17.38	16.9	17.33	2.73%	0.52%	30.11%	37583	0.6478	127.06	17.24	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230308	16.76	16.96	16.7	16.87	0.06%	0.36%	26.65%	12721	0.2139	44.35	16.81	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230307	17.15	17.35	16.81	16.86	-2.09%	-1.06%	26.58%	24777	0.4222	85.05	17.04	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230306	17.08	17.29	16.88	17.22	0.94%	0.06%	29.28%	22241	0.3827	77.23	17.21	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230303	17.2	17.34	17	17.06	-0.87%	-0.29%	28.08%	18518	0.3169	60.15	17.11	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230302	17.33	17.38	17.14	17.21	-1.09%	-0.06%	29.2%	26293	0.4528	78.02	17.22	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230301	17.42	17.5	17.15	17.4	0.29%	0.23%	30.63%	39062	0.6781	111.2	17.36	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230228	16.68	17.35	16.67	17.35	3.89%	1.11%	30.26%	50510	0.8669	144.72	17.16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230227	17.02	17.3	16.65	16.7	-1.65%	-0.95%	25.38%	23496	0.3962	71.46	16.86	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230224	16.91	17.21	16.91	16.98	0.41%	-0.41%	27.48%	20425	0.3483	63.25	17.05	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230223	17.15	17.15	16.81	16.91	-1.05%	-0.18%	26.95%	20038	0.3395	61.78	16.94	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230222	17.04	17.16	16.92	17.09	0.18%	0.12%	28.3%	18122	0.3094	56.81	17.07	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230221	17.08	17.24	16.92	17.06	-0.99%	0.06%	28.08%	23402	0.3989	71.95	17.05	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230220	17.48	17.5	16.8	17.23	-1.43%	1.23%	29.35%	39140	0.6661	110.47	17.02	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230217	17.04	17.48	16.9	17.48	2.46%	0.87%	31.23%	46398	0.8042	140.89	17.33	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230216	17.19	17.49	16.88	17.06	-0.76%	-1.04%	28.08%	39296	0.6776	129.85	17.24	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230215	16.95	17.33	16.92	17.19	1.3%	0%	29.05%	31567	0.5427	112.39	17.19	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230214	16.91	17.02	16.81	16.97	0.53%	0.3%	27.4%	19924	0.3371	72.31	16.92	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230213	16.78	16.92	16.71	16.88	1.02%	0.18%	26.73%	18718	0.3154	69.99	16.85	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230210	16.77	16.86	16.63	16.71	-0.36%	-0.12%	25.45%	17367	0.2905	65.52	16.73	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230209	16.75	16.81	16.63	16.77	0.12%	0.3%	25.9%	17447	0.2917	68	16.72	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230208	16.9	16.95	16.69	16.75	-1.24%	-0.36%	25.75%	25772	0.4332	102.93	16.81	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230207	16.58	17.21	16.58	16.96	3.23%	0.24%	27.33%	51809	0.8765	207.11	16.92	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230206	16.32	16.54	16.2	16.43	0.74%	0.18%	23.35%	20747	0.3402	95.12	16.4	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230203	16.39	16.48	16.11	16.31	-0.73%	0.37%	22.45%	19888	0.3232	92.93	16.25	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230202	16.32	16.46	16.21	16.43	0.61%	0.24%	23.35%	19660	0.3222	96.18	16.39	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230201	16.09	16.33	16.08	16.33	1.05%	0.8%	22.6%	21069	0.3413	107.97	16.2	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230131	16.03	16.16	15.88	16.16	0.81%	0.62%	21.32%	15699	0.2521	85.22	16.06	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230130	16	16.09	15.94	16.03	0.69%	0.06%	20.35%	16039	0.2569	88.2	16.02	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230120	15.8	15.96	15.75	15.92	1.34%	0.32%	19.52%	12355	0.1961	66.84	15.87	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230119	15.61	15.73	15.51	15.71	0.58%	0.38%	17.94%	13083	0.2047	68.29	15.65	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230118	15.85	15.9	15.56	15.62	-1.58%	-0.19%	17.27%	29897	0.4679	144.97	15.65	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230117	16	16.1	15.82	15.87	-1.37%	-0.31%	19.14%	14225	0.2265	71.31	15.92	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230116	15.82	16.11	15.81	16.09	1.71%	0.44%	20.8%	16126	0.2584	72.7	16.02	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230113	15.71	15.82	15.65	15.82	0.7%	0.38%	18.77%	12483	0.1967	53.6	15.76	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230112	15.63	15.81	15.52	15.71	0.51%	0%	17.94%	10763	0.1691	42.81	15.71	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230111	15.9	15.95	15.59	15.63	-1.33%	-1.01%	17.34%	11907	0.188	46.47	15.79	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230110	16	16	15.76	15.84	-1%	-0.06%	18.92%	12319	0.1952	44.42	15.85	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230109	15.98	16.22	15.9	16	0.63%	-0.19%	20.12%	17571	0.2816	60.95	16.03	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230106	16.16	16.18	15.8	15.9	-1.61%	-0.62%	19.37%	21837	0.3493	74.09	16	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230105	16.17	16.25	15.96	16.16	-0.06%	0.25%	21.32%	22099	0.3563	71.9	16.12	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230104	16.35	16.37	16.06	16.17	-1.04%	0%	21.4%	24375	0.3941	75.79	16.17	0%	13.42	0%	13.38	0%	13.32	0%	0%
20230103	15.9	16.53	15.87	16.34	4.34%	0.43%	22.67%	34842	0.567	102.32	16.27	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221230	15.81	15.99	15.53	15.66	-0.95%	-0.45%	17.57%	20438	0.3215	58.1	15.73	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221229	15.44	16.08	15.43	15.81	1.93%	-0.13%	18.69%	26440	0.4185	59.39	15.83	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221228	15.78	15.78	15.43	15.51	-1.84%	-0.45%	16.44%	17389	0.271	35.69	15.58	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221227	16.12	16.17	15.39	15.8	-1.99%	1.02%	18.62%	34323	0.5367	57.45	15.64	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221226	16.4	16.6	15.96	16.12	-1.41%	-0.12%	21.02%	27454	0.4431	38.03	16.14	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221223	16.25	16.68	16.16	16.35	0.62%	-0.55%	22.75%	24243	0.3986	30.03	16.44	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221222	16.88	16.92	16.2	16.25	-3.33%	-1.28%	22%	33462	0.5509	38.2	16.46	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221221	16.83	17.22	16.67	16.81	0%	-0.71%	26.2%	31184	0.5278	34.81	16.93	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221220	17.14	17.35	16.68	16.81	-2.15%	-0.47%	26.2%	37221	0.6286	38.74	16.89	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221219	18.29	18.39	17	17.18	-6.53%	-1.21%	28.98%	64873	1.1281	68.59	17.39	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221216	18.36	18.8	18.23	18.38	0.38%	-1.02%	37.99%	70660	1.3123	81.29	18.57	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221215	18.49	18.88	18.28	18.31	-0.87%	-1.08%	37.46%	55675	1.0304	67.18	18.51	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221214	19.8	19.89	18.41	18.47	-8.97%	-2.12%	38.66%	105595	1.993	133.31	18.87	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221213	19	20.88	18.71	20.29	6.17%	3.31%	52.33%	144257	2.8336	206.29	19.64	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221212	19.35	19.48	18.64	19.11	1.49%	-0.31%	43.47%	105946	2.0314	171.74	19.17	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221209	18.08	18.94	18.01	18.83	3.35%	1.24%	41.37%	81024	1.507	142.55	18.6	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221208	18.16	18.44	17.75	18.22	-0.27%	0.72%	36.79%	70108	1.2683	123.5	18.09	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221207	17.2	18.27	16.79	18.27	5.79%	2.76%	37.16%	92571	1.6463	163.93	17.78	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221206	17.64	18.05	17.19	17.27	-2.15%	-2.1%	29.65%	53025	0.9356	96.38	17.64	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221205	17.6	17.95	17.3	17.65	1.15%	0%	32.51%	44961	0.7934	74.6	17.65	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221202	17.36	17.66	17.26	17.45	-0.17%	0%	31.01%	28817	0.503	41.08	17.45	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221201	17.82	17.95	17.13	17.48	-1.3%	0.52%	31.23%	44114	0.7672	54.78	17.39	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221130	17.78	17.95	17.4	17.71	-0.11%	0.45%	32.96%	34575	0.6094	40.75	17.63	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221129	17.08	18	17.08	17.73	2.84%	-0.06%	33.11%	47760	0.8472	54.19	17.74	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221128	17.36	18.05	17.06	17.24	-1.88%	-1.43%	29.43%	42970	0.7516	45.24	17.49	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221125	17.52	17.8	16.82	17.57	-0.23%	1.15%	31.91%	56825	0.987	56.23	17.37	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221124	17.19	17.98	16.96	17.61	3.83%	0.28%	32.21%	63613	1.1168	61.24	17.56	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221123	17.9	18.14	16.87	16.96	-7.32%	-1.8%	27.33%	76419	1.3201	71	17.27	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221122	19.06	19.3	17.85	18.3	-6.06%	-1.29%	37.39%	101526	1.882	100.76	18.54	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221121	18.88	19.98	18.5	19.48	3.73%	0.62%	46.25%	123820	2.3973	137.08	19.36	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221118	18.26	19.11	17.88	18.78	2.12%	0.97%	40.99%	120475	2.2414	141.35	18.6	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221117	17.55	18.7	17.55	18.39	2.79%	0.71%	38.06%	93178	1.7013	120.81	18.26	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221116	18.2	18.4	17.69	17.89	-3.09%	-0.39%	34.31%	74038	1.33	103.85	17.96	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221115	17.8	18.68	17.4	18.46	2.56%	2.67%	38.59%	104158	1.8729	149.56	17.98	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221114	17	18.08	16.77	18	4.53%	2.21%	35.14%	96558	1.7007	149.26	17.61	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221111	17.7	18.29	17.22	17.22	-1.6%	-3.37%	29.28%	103984	1.8535	175.29	17.82	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221110	17.45	18.05	17.34	17.5	-0.06%	-0.74%	31.38%	80623	1.4216	144.12	17.63	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221109	16.88	17.68	16.74	17.51	3.36%	0.75%	31.46%	79304	1.3783	149.1	17.38	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221108	17	17.1	16.5	16.94	-0.06%	0.65%	27.18%	35260	0.5935	71.45	16.83	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221107	16.8	17.08	16.58	16.95	1.5%	0.59%	27.25%	39960	0.6734	84.57	16.85	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221104	16.66	16.88	16.51	16.7	0.12%	0.06%	25.38%	28175	0.4701	61.92	16.69	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221103	16.68	16.95	16.48	16.68	-0.89%	-0.12%	25.23%	26701	0.4458	59.42	16.7	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221102	16.67	17.26	16.52	16.83	0%	-1.06%	26.35%	57446	0.977	132.02	17.01	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221101	16.75	17.09	16.35	16.83	0.78%	0.84%	26.35%	42651	0.7119	104.55	16.69	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221031	16.4	17.02	16.06	16.7	0.54%	1.09%	25.38%	50136	0.828	122.9	16.52	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221028	16.65	17.44	16.4	16.61	-1.01%	-1.42%	24.7%	65492	1.1033	174.95	16.85	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221027	16.18	17.01	16.15	16.78	3.07%	0.66%	25.98%	45729	0.7621	141.05	16.67	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221026	15.61	16.47	15.61	16.28	4.49%	0.37%	22.22%	26559	0.4307	90.67	16.22	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221025	16	16.23	15.3	15.58	-2.5%	-0.26%	16.97%	20101	0.314	70.93	15.62	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221024	16.48	16.64	15.9	15.98	-2.2%	-1.66%	19.97%	23209	0.3772	89.31	16.25	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221021	16.48	16.65	16.09	16.34	0.43%	0%	22.67%	21413	0.3499	87.72	16.34	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221020	16.35	16.6	16.13	16.27	-0.79%	-0.85%	22.15%	21962	0.3603	93.85	16.41	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221019	16.4	16.45	16.16	16.4	-0.43%	0.68%	23.12%	25430	0.4142	113.72	16.29	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221018	16.03	16.72	15.67	16.47	2.94%	0.8%	23.65%	42036	0.687	205.73	16.34	0%	13.42	0%	13.38	0%	13.32	0%	0%
20221017	15.58	16.04	15.5	16	2.89%	0.63%	20.12%	27794	0.4419	154.89	15.9	0%	13.42	0%	13.38	0%	13.32	0%	0%
20220720	17.06	17.28	17.03	17.24	1.11%	0.41%	29.43%	18113	0.311	304.19	17.17	26.81%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220719	16.99	17.16	16.86	17.05	0.41%	0.29%	28%	20588	0.3499	342.23	17	25.55%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220718	16.66	17.08	16.62	16.98	2.17%	0.41%	27.48%	19150	0.3239	316.8	16.91	24.89%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220715	17.17	17.22	16.62	16.62	-3.48%	-1.13%	24.77%	24076	0.4046	395.74	16.81	24.15%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220714	17.12	17.36	16.96	17.22	1.53%	-0.12%	29.28%	25524	0.44	430.36	17.24	27.33%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220713	16.65	17.26	16.6	16.96	1.56%	0.41%	27.33%	20629	0.3484	340.77	16.89	24.74%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220712	17.52	17.55	16.7	16.7	-4.08%	-1.07%	25.38%	30689	0.5179	506.55	16.88	24.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220711	17.22	17.67	17.21	17.41	0.81%	-0.4%	30.71%	31387	0.5487	536.68	17.48	29.1%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220708	17.04	17.42	17.02	17.27	1.29%	0.06%	29.65%	21845	0.3771	368.84	17.26	27.47%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220707	17.12	17.23	16.91	17.05	-0.76%	-0.12%	28%	18332	0.313	306.14	17.07	26.07%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220706	17.48	17.54	16.96	17.18	-1.21%	0%	28.98%	23101	0.3969	388.2	17.18	26.88%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220705	17.81	17.87	17.15	17.39	-2.25%	0%	30.56%	33093	0.5754	562.79	17.39	28.43%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220704	17.6	17.87	17.6	17.79	0.74%	0.23%	33.56%	26708	0.4741	463.71	17.75	31.09%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220701	17.66	17.88	17.5	17.66	0.06%	0.06%	32.58%	23478	0.4144	405.32	17.65	30.35%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220630	17.8	17.94	17.61	17.65	0.11%	-0.51%	32.51%	31549	0.5597	547.44	17.74	31.02%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220629	18.09	18.11	17.63	17.63	-2.65%	-1.23%	32.36%	40618	0.7252	709.31	17.85	31.83%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220628	18.15	18.16	17.58	18.11	0.06%	1.17%	35.96%	46736	0.8364	818.08	17.9	32.2%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220627	18.06	18.8	18.06	18.1	2.26%	-1.47%	35.89%	66758	1.2266	1199.73	18.37	35.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220624	17.6	18	17.6	17.7	0.45%	-0.39%	32.88%	36030	0.6403	626.27	17.77	31.24%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220623	17.79	17.85	17.25	17.62	-0.84%	0.8%	32.28%	43886	0.767	750.2	17.48	29.1%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220622	17.5	18.26	17.39	17.77	1.54%	-0.56%	33.41%	64242	1.1479	1122.75	17.87	31.98%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220621	17.55	17.78	17.19	17.5	-0.28%	0.11%	31.38%	38856	0.6793	664.42	17.48	29.1%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220620	17	17.56	17	17.55	3.05%	1.33%	31.76%	47646	0.8253	807.22	17.32	27.92%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220617	16.86	17.18	16.69	17.03	0.24%	0.41%	27.85%	35085	0.5949	581.87	16.96	25.26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220616	16.66	17.12	16.62	16.99	1.86%	0.18%	27.55%	37392	0.6342	620.31	16.96	25.26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220615	16.85	17.07	16.68	16.68	-0.24%	-0.89%	25.23%	31900	0.537	525.23	16.83	24.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220614	16.8	16.8	16.15	16.72	-0.48%	1.39%	25.53%	27808	0.4586	448.55	16.49	21.79%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220613	16.7	16.88	16.55	16.8	0.6%	0.42%	26.13%	26983	0.4514	441.51	16.73	23.56%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220610	16.28	16.83	16.27	16.7	2.08%	0.3%	25.38%	28876	0.4809	470.36	16.65	22.97%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220609	16.68	16.79	16.23	16.36	-2.27%	-0.3%	22.82%	31984	0.5247	513.2	16.41	21.2%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220608	16.81	17.18	16.5	16.74	-1.47%	-0.36%	25.68%	53888	0.9054	885.56	16.8	24.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220607	16.29	17.06	16.17	16.99	4.3%	1.43%	27.55%	67803	1.1356	1110.72	16.75	23.71%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220606	15.87	16.3	15.8	16.29	2.71%	0.99%	22.3%	29610	0.4776	467.14	16.13	19.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220602	16.05	16.05	15.63	15.86	-1.18%	0.44%	19.07%	26129	0.4125	403.46	15.79	16.62%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220601	16.01	16.25	15.82	16.05	0.25%	-0.06%	20.5%	24210	0.3889	380.38	16.06	18.61%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220531	15.8	16.05	15.48	16.01	0.63%	1.39%	20.2%	26580	0.4196	410.41	15.79	16.62%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220530	16.2	16.2	15.7	15.91	-1.43%	0.19%	19.44%	29271	0.4647	454.52	15.88	17.28%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220527	16.19	16.34	15.98	16.14	0.44%	-0.31%	21.17%	25845	0.4185	409.33	16.19	19.57%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220526	16.37	16.44	15.72	16.07	-1.83%	0.12%	20.65%	34429	0.5525	540.4	16.05	18.54%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220525	16.6	16.98	16.21	16.97	2.04%	1.74%	27.4%	40799	0.6807	665.79	16.68	23.19%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220524	17.68	17.85	16.6	16.63	-7.41%	-3.03%	24.85%	65585	1.125	1100.35	17.15	26.66%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220523	17.26	18.45	17.25	17.96	6.08%	0.34%	34.83%	74396	1.3317	1302.52	17.9	32.2%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220520	16.93	17.28	16.77	16.93	0.12%	-0.29%	27.1%	26956	0.4578	447.77	16.98	25.41%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220519	16.9	17.23	16.58	16.91	0.42%	-0.06%	26.95%	26324	0.4453	435.54	16.92	24.96%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220518	16.76	17	16.7	16.84	0%	-0.3%	26.43%	21616	0.3652	357.2	16.89	24.74%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220517	17.36	17.37	16.61	16.84	-2.09%	0.36%	26.43%	30226	0.5072	496.09	16.78	23.93%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220516	17.43	17.74	17.05	17.2	-1.15%	-0.46%	29.13%	31436	0.5433	531.4	17.28	27.62%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220513	17.04	17.87	17.02	17.4	1.16%	-0.34%	30.63%	33419	0.5835	570.72	17.46	28.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220512	16.87	17.65	16.85	17.2	1.18%	-0.41%	29.13%	40605	0.7013	685.94	17.27	27.55%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220511	17.31	17.68	17	17	-1.39%	-2.35%	27.63%	49214	0.8569	838.13	17.41	28.58%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220510	16.66	17.33	16.64	17.24	0.88%	1.06%	29.43%	37954	0.6476	633.41	17.06	26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220509	17.1	17.29	16.75	17.09	0.06%	0.18%	28.3%	41318	0.7047	689.26	17.06	26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220506	16.35	17.23	16.19	17.08	1.91%	1.43%	28.23%	44276	0.7455	729.17	16.84	24.37%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220505	16.24	16.98	15.95	16.76	3.2%	0.72%	25.83%	41354	0.6881	673.02	16.64	22.9%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220429	15.17	16.45	15.17	16.24	7.05%	1.56%	21.92%	48838	0.7809	763.79	15.99	18.09%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220428	15.48	15.58	15.01	15.17	-2.13%	-0.91%	13.89%	31315	0.4793	468.8	15.31	13.07%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220427	15.24	15.54	14.82	15.5	2.24%	1.91%	16.37%	42408	0.6449	630.77	15.21	12.33%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220426	15.63	15.89	15.06	15.16	-2.07%	-2%	13.81%	36938	0.5716	559.08	15.47	14.25%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220425	16.65	16.94	15.39	15.48	-8.73%	-3.79%	16.22%	47844	0.77	753.13	16.09	18.83%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220422	16.85	17.18	16.48	16.96	-0.29%	0.77%	27.33%	32836	0.5526	540.49	16.83	24.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220421	17.66	17.79	16.82	17.01	-5.03%	-1.56%	27.7%	48176	0.8324	814.16	17.28	27.62%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220420	18.6	18.6	17.71	17.91	-3.76%	-1.21%	34.46%	48709	0.883	863.65	18.13	33.9%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220419	18.01	19.05	17.88	18.61	3.85%	0.05%	39.71%	61158	1.1375	1112.58	18.6	37.37%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220418	18.7	18.7	17.7	17.92	-2.18%	-0.06%	34.53%	35229	0.6318	617.96	17.93	32.42%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220415	18.6	18.74	18.13	18.32	-2.45%	-0.38%	37.54%	45183	0.8311	812.89	18.39	35.82%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220414	18.88	19.36	18.61	18.78	-0.37%	-1.05%	40.99%	46207	0.8772	857.98	18.98	40.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220413	19.9	20	18.82	18.85	-5.89%	-1.67%	41.52%	52849	1.0133	991.1	19.17	41.58%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220412	20	20.6	19.09	20.03	-1.81%	1.06%	50.38%	63101	1.2509	1223.49	19.82	46.38%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220411	20.28	21.1	20.03	20.4	0%	-1.02%	53.15%	54378	1.1208	1096.24	20.61	52.22%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220408	21.65	21.97	20.37	20.4	-7.06%	-2.21%	53.15%	82267	1.7163	1678.7	20.86	54.06%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220401	22.5	22.83	21.46	21.62	-7.05%	-1.55%	62.31%	108027	2.3723	2320.32	21.96	62.19%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220331	22.69	24.99	22.64	23.26	1.62%	-2.72%	74.62%	145961	3.4903	3413.83	23.91	76.59%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220330	23.5	23.8	22.51	22.89	-2.6%	-0.35%	71.85%	113576	2.6084	2551.25	22.97	69.65%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220329	21.77	23.5	21.41	23.5	6.67%	3.66%	76.43%	152198	3.4508	3375.2	22.67	67.43%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220328	22.5	23.1	21.54	22.03	-1.52%	-0.9%	65.39%	108302	2.4073	2354.56	22.23	64.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220325	22.91	23.28	22.33	22.37	-3.99%	-1.84%	67.94%	127648	2.9089	2845.17	22.79	68.32%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220324	23	24.51	22.53	23.3	-4.74%	-0.17%	74.92%	207179	4.8363	4730.34	23.34	72.38%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220323	20.95	25.22	20.6	24.46	16.37%	3.21%	83.63%	286429	6.789	6640.26	23.7	75.04%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220322	21.4	21.4	20.7	21.02	-2.64%	0.33%	57.81%	69991	1.466	1433.88	20.95	54.73%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220321	21.42	21.84	21.09	21.59	1.03%	0.65%	62.09%	116167	2.4915	2436.91	21.45	58.42%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220318	20.69	21.6	20.34	21.37	3.49%	1.09%	60.44%	123710	2.6155	2558.2	21.14	56.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220317	19.38	21.24	19.09	20.65	7.44%	0.88%	55.03%	109060	2.2327	2183.78	20.47	51.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220316	19.66	19.95	18.45	19.22	0.21%	0.58%	44.29%	61951	1.1837	1157.77	19.11	41.14%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220315	19.85	20.45	18.97	19.18	-4.67%	-3.76%	43.99%	71619	1.4276	1396.32	19.93	47.19%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220311	19.46	20.47	19.43	20.37	3.61%	1.75%	52.93%	81496	1.6318	1596.05	20.02	47.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220310	19.41	19.93	19.11	19.66	4.24%	0.25%	47.6%	57349	1.1248	1100.16	19.61	44.83%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220309	19.24	19.5	18	18.86	-1.98%	0.16%	41.59%	45113	0.8494	830.79	18.83	39.07%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220308	20.39	20.46	19.2	19.24	-6.01%	-2.04%	44.44%	58105	1.1413	1116.29	19.64	45.05%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220307	20.45	20.94	20.02	20.47	-1.44%	-0.29%	53.68%	47085	0.9665	945.32	20.53	51.62%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220304	21.03	21.7	20.5	20.77	-2.26%	-1.24%	55.93%	90775	1.9093	1867.47	21.03	55.32%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220303	21.3	21.82	20.83	21.25	-0.61%	-0.05%	59.53%	99676	2.1187	2072.28	21.26	57.02%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220302	20.25	21.6	19.83	21.38	5.32%	1.96%	60.51%	105463	2.2114	2162.95	20.97	54.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220301	20.36	20.5	19.98	20.3	-0.29%	0.5%	52.4%	55694	1.1252	1100.55	20.2	49.19%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220228	20.71	20.91	19.96	20.36	-3%	-0.29%	52.85%	88892	1.815	1775.23	20.42	50.81%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220225	20.25	21.8	20.25	20.99	1.4%	0%	57.58%	141073	2.9609	2896.03	20.99	55.02%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220224	19.33	23.05	19.33	20.7	7.76%	-3.14%	55.41%	191232	4.0873	3997.75	21.37	57.83%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220223	18.86	19.74	18.7	19.21	0.84%	-0.05%	44.22%	74209	1.4265	1395.25	19.22	41.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220222	18.81	19.77	18.09	19.05	0.47%	1.01%	43.02%	99738	1.8814	1840.18	18.86	39.29%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220221	17.4	19.19	17.4	18.96	8.1%	3.1%	42.34%	80470	1.4797	1447.28	18.39	35.82%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220218	17.45	17.74	17.25	17.54	0.46%	0.06%	31.68%	36871	0.6465	632.34	17.53	29.47%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220217	17.9	17.9	17.45	17.46	-2.68%	-1.13%	31.08%	31723	0.5601	547.83	17.66	30.43%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220216	17.98	18.16	17.68	17.94	-0.77%	0.17%	34.68%	32692	0.5855	572.67	17.91	32.27%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220215	17.84	18.43	17.41	18.08	2.32%	0.17%	35.74%	44792	0.8087	790.98	18.05	33.31%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220214	17.19	18.1	17.11	17.67	1.67%	-0.28%	32.66%	43433	0.7697	752.84	17.72	30.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220211	18.59	18.59	17.27	17.38	-6.71%	-1.25%	30.48%	70239	1.2362	1209.12	17.6	29.99%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220210	18.82	19.05	18.3	18.63	-1.53%	-0.53%	39.86%	52213	0.9779	956.47	18.73	38.33%	13.42	0%	13.38	0%	13.32	0%	0.2%
20220209	18.17	19.1	17.84	18.92	3.96%	1.45%	42.04%	62938	1.1738	1148.08	18.65	37.74%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211203	16.78	16.91	16.66	16.8	0.06%	0.12%	26.13%	11798	0.198	193.66	16.78	23.93%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211202	16.9	17.08	16.72	16.79	-1.12%	-0.42%	26.05%	15846	0.2671	261.25	16.86	24.52%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211201	17.12	17.17	16.82	16.98	-0.82%	-0.18%	27.48%	16209	0.2757	269.66	17.01	25.63%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211130	17.03	17.2	16.75	17.12	0.71%	0.82%	28.53%	23789	0.4039	395.05	16.98	25.41%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211129	16.66	17.3	16.65	17	1.74%	0.29%	27.63%	23879	0.4047	395.83	16.95	25.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211126	17.03	17.15	16.69	16.71	-1.88%	-0.59%	25.45%	22926	0.3855	377.05	16.81	24.15%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211125	16.54	17.21	16.39	17.03	2.9%	0.29%	27.85%	38319	0.6506	636.35	16.98	25.41%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211124	16.41	16.66	16.26	16.55	0.55%	0.42%	24.25%	14732	0.2428	237.48	16.48	21.71%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211123	16.2	16.48	16.03	16.46	1.6%	1.17%	23.57%	12501	0.2034	198.94	16.27	20.16%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211122	16.14	16.27	15.95	16.2	0.37%	0.37%	21.62%	10806	0.1744	170.58	16.14	19.2%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211119	16	16.25	15.8	16.14	0.5%	0.19%	21.17%	14200	0.2288	223.79	16.11	18.98%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211118	16.41	16.49	16.06	16.06	-1.83%	-0.93%	20.57%	14037	0.2276	222.61	16.21	19.72%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211117	16.35	16.68	16.12	16.36	-0.73%	0.06%	22.82%	23033	0.3767	368.45	16.35	20.75%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211116	16.2	16.93	16.08	16.48	2.3%	-0.42%	23.72%	34765	0.5755	562.89	16.55	22.23%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211115	15.6	16.18	15.56	16.11	2.42%	0.69%	20.95%	17880	0.286	279.73	16	18.17%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211112	15.65	15.73	15.46	15.73	0.9%	0.83%	18.09%	8300	0.1295	126.66	15.6	15.21%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211111	15.51	15.68	15.45	15.59	-0.19%	0.13%	17.04%	7469	0.1163	113.75	15.57	14.99%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211110	15.32	15.69	15.21	15.62	1.03%	0.58%	17.27%	11434	0.1776	173.71	15.53	14.7%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211109	15.25	15.6	15.15	15.46	1.98%	0.32%	16.07%	11175	0.1722	168.43	15.41	13.81%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211108	15.07	15.17	14.97	15.16	0.6%	0.33%	13.81%	4685	0.0708	69.25	15.11	11.6%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211105	15.1	15.2	15.05	15.07	0.2%	-0.4%	13.14%	6846	0.1036	101.33	15.13	11.74%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211104	15.08	15.16	14.85	15.04	0.74%	0.2%	12.91%	7947	0.1193	116.69	15.01	10.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211103	14.73	15.17	14.73	14.93	1.98%	-0.53%	12.09%	10703	0.1606	157.08	15.01	10.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211102	15.05	15.17	14.62	14.64	-2.72%	-1.35%	9.91%	7297	0.1083	105.93	14.84	9.6%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211101	14.9	15.12	14.73	15.05	1.01%	0.07%	12.99%	6803	0.1023	100.06	15.04	11.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211029	14.64	14.98	14.61	14.9	1.78%	0.68%	11.86%	6346	0.0939	91.84	14.8	9.31%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211028	15.21	15.34	14.6	14.64	-3.3%	-1.15%	9.91%	11027	0.1633	159.72	14.81	9.38%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211027	15.5	15.52	15.06	15.14	-2.39%	-0.26%	13.66%	8970	0.1362	133.22	15.18	12.11%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211026	15.68	15.76	15.48	15.51	-1.08%	-0.58%	16.44%	6559	0.1023	100.06	15.6	15.21%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211025	15.29	15.68	15.15	15.68	3.02%	1.16%	17.72%	8956	0.1388	135.76	15.5	14.48%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211022	15.39	15.42	15.13	15.22	-1.17%	-0.07%	14.26%	7625	0.1161	113.56	15.23	12.48%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211021	15.5	15.61	15.4	15.4	-1.16%	-0.58%	15.62%	3970	0.0615	60.15	15.49	14.4%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211020	15.5	15.59	15.34	15.58	0.32%	0.97%	16.97%	8631	0.1332	130.28	15.43	13.96%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211019	15.48	15.59	15.41	15.53	0.26%	-0.06%	16.59%	5064	0.0787	76.98	15.54	14.77%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211018	15.71	15.76	15.41	15.49	-1.9%	0%	16.29%	10185	0.1578	154.34	15.49	14.4%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211015	15.9	15.9	15.73	15.79	0.06%	0.06%	18.54%	5767	0.091	89.01	15.78	16.54%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211014	16.01	16.01	15.65	15.78	-0.94%	0%	18.47%	6781	0.107	104.66	15.78	16.54%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211013	16.06	16.06	15.81	15.93	0%	0.13%	19.59%	6009	0.0956	93.51	15.91	17.5%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211012	16.07	16.2	15.8	15.93	-0.93%	-0.06%	19.59%	7294	0.1163	113.75	15.94	17.73%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211011	16.13	16.26	15.92	16.08	0.19%	0.12%	20.72%	6444	0.1035	101.23	16.06	18.61%	13.42	0%	13.38	0%	13.32	0%	0.2%
20211008	15.68	16.15	15.63	16.05	2.36%	0.25%	20.5%	9086	0.1455	142.31	16.01	18.24%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210930	15.3	15.75	15.3	15.68	2.89%	0.19%	17.72%	7698	0.1205	117.86	15.65	15.58%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210929	16.03	16.15	15.24	15.24	-4.81%	-2.18%	14.41%	16138	0.2514	245.89	15.58	15.07%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210928	15.92	16.15	15.92	16.01	0.06%	-0.12%	20.2%	8008	0.1284	125.59	16.03	18.39%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210927	16.53	16.64	15.91	16	-3.15%	-1.36%	20.12%	14249	0.2311	226.04	16.22	19.79%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210924	16.96	17.05	16.51	16.52	-3.11%	-1.55%	24.02%	13150	0.2206	215.77	16.78	23.93%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210923	16.77	17.09	16.74	17.05	1.67%	0.59%	28%	14010	0.2374	232.2	16.95	25.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210922	16.81	17.17	16.7	16.77	-1.35%	-0.95%	25.9%	13346	0.2259	220.95	16.93	25.04%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210917	16.68	17.1	16.31	17	1.43%	1.25%	27.63%	20209	0.3394	331.96	16.79	24%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210916	16.53	17.11	16.41	16.76	1.58%	-0.59%	25.83%	19241	0.3244	317.29	16.86	24.52%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210915	16.34	16.65	16.15	16.5	0.12%	0.3%	23.87%	10772	0.1772	173.32	16.45	21.49%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210914	17.1	17.15	16.46	16.48	-3.63%	-1.96%	23.72%	18131	0.3047	298.02	16.81	24.15%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210913	16.88	17.29	16.78	17.1	1.3%	0.12%	28.38%	19354	0.3305	323.26	17.08	26.14%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210910	16.7	17.03	16.52	16.88	1.02%	0.6%	26.73%	18827	0.316	309.08	16.78	23.93%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210909	16.83	16.94	16.58	16.71	-0.54%	-0.12%	25.45%	14040	0.2349	229.75	16.73	23.56%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210908	16.95	16.95	16.61	16.8	-0.47%	0.42%	26.13%	18681	0.3126	305.75	16.73	23.56%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210907	17.1	17.1	16.8	16.88	-1%	-0.18%	26.73%	25912	0.4381	428.5	16.91	24.89%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210906	16.47	17.11	16.23	17.05	3.52%	1.49%	28%	33400	0.5612	548.9	16.8	24.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210729	17.09	17.55	16.9	17.4	1.58%	0.81%	30.63%	38603	0.6661	651.51	17.26	27.47%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210728	16.52	17.17	15.64	17.13	3.44%	3.57%	28.6%	43124	0.7133	697.67	16.54	22.16%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210727	17.8	17.84	16.5	16.56	-6.6%	-2.93%	24.32%	51149	0.8724	853.29	17.06	26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210726	17.88	18.1	17.44	17.73	-1.06%	-0.17%	33.11%	41715	0.741	724.77	17.76	31.17%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210723	18.47	18.79	17.85	17.92	-3.86%	-1.48%	34.53%	52681	0.9581	937.11	18.19	34.34%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210722	19.1	19.18	18.5	18.64	-2.2%	0%	39.94%	44043	0.821	803.01	18.64	37.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210721	19.05	19.32	18.8	19.06	-0.99%	0.32%	43.09%	55581	1.0562	1033.06	19	40.32%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210720	19.01	19.59	18.92	19.25	0%	0.26%	44.52%	75535	1.45	1418.23	19.2	41.8%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210719	17.79	19.65	17.39	19.25	7.12%	2.23%	44.52%	114042	2.1477	2100.65	18.83	39.07%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210716	18.58	18.7	17.97	17.97	-4.36%	-1.75%	34.91%	47706	0.8724	853.29	18.29	35.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210715	18.69	18.85	18.1	18.79	-1.11%	1.51%	41.07%	58546	1.0838	1060.05	18.51	36.71%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210714	18.18	19.38	17.57	19	4.28%	1.39%	42.64%	103028	1.9306	1888.3	18.74	38.4%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210713	18.41	18.47	18	18.22	-1.51%	0.44%	36.79%	47688	0.8651	846.15	18.14	33.97%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210712	17.58	18.5	17.32	18.5	5.9%	2.83%	38.89%	81454	1.4655	1433.39	17.99	32.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210709	17.26	17.7	17.21	17.47	0.75%	0.17%	31.16%	39773	0.6935	678.31	17.44	28.8%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210708	17.74	17.86	17.3	17.34	-3.02%	-0.97%	30.18%	53590	0.9386	918.04	17.51	29.32%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210707	17.58	17.99	17.51	17.88	0.28%	0.39%	34.23%	45814	0.8158	797.93	17.81	31.54%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210706	18.11	18.46	17.52	17.83	-1.87%	-0.34%	33.86%	70217	1.2563	1228.78	17.89	32.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210705	18.65	18.65	18.03	18.17	-5.27%	-0.6%	36.41%	101634	1.8581	1817.39	18.28	35.01%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210702	20.16	20.16	18.8	19.18	-7.79%	-0.52%	43.99%	142479	2.7474	2687.21	19.28	42.39%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210701	17.82	21.4	17.56	20.8	16.01%	5.37%	56.16%	199226	3.9319	3845.76	19.74	45.79%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210630	17.58	18.27	17	17.93	2.69%	1.3%	34.61%	79878	1.4141	1383.12	17.7	30.72%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210629	16.59	17.48	16.59	17.46	1.57%	2.05%	31.08%	55205	0.9443	923.61	17.11	26.37%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210628	16.5	17.5	16.4	17.19	6.05%	0.59%	29.05%	63983	1.0935	1069.54	17.09	26.22%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210625	16.13	16.25	16.04	16.21	0.56%	0.31%	21.7%	15681	0.2534	247.85	16.16	19.35%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210624	16.36	16.37	15.93	16.12	-1.29%	0.25%	21.02%	22285	0.3583	350.45	16.08	18.76%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210623	16.58	16.58	16.31	16.33	-1.57%	-0.43%	22.6%	21845	0.3583	350.45	16.4	21.12%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210622	16.6	16.73	16.4	16.59	0.12%	0.18%	24.55%	19086	0.316	309.08	16.56	22.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210621	15.78	16.68	15.63	16.57	4.41%	1.16%	24.4%	32185	0.5271	515.55	16.38	20.97%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210618	15.75	15.97	15.59	15.87	0.44%	0.32%	19.14%	17240	0.2727	266.73	15.82	16.84%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210617	15.75	15.9	15.69	15.8	0.25%	0.13%	18.62%	16163	0.2551	249.51	15.78	16.54%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210616	16.4	16.68	15.69	15.76	-6.36%	-1.5%	18.32%	37667	0.6025	589.3	16	18.17%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210615	17.07	17.35	16.71	16.83	-1.12%	-1.12%	26.35%	28420	0.4837	473.1	17.02	25.7%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210611	16.77	17.09	16.46	17.02	1.92%	1.01%	27.78%	35239	0.5939	580.89	16.85	24.45%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210610	16.47	16.79	16.37	16.7	1.4%	0.54%	25.38%	24406	0.4053	396.42	16.61	22.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210609	16.65	16.68	16.24	16.47	-1.32%	0.43%	23.65%	27359	0.4486	438.77	16.4	21.12%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210608	16.85	17.09	16.58	16.69	-1.59%	-0.54%	25.3%	27507	0.4617	451.58	16.78	23.93%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210607	16.7	17.01	16.52	16.96	1.07%	0.83%	27.33%	27208	0.4576	447.57	16.82	24.22%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210604	16.6	16.9	16.54	16.78	1.08%	0.36%	25.98%	26765	0.4476	437.79	16.72	23.49%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210603	17.42	17.42	16.57	16.6	-3.94%	-1.43%	24.62%	53355	0.8987	879.01	16.84	24.37%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210602	17.38	17.64	17.18	17.28	-1.09%	-0.35%	29.73%	38020	0.6591	644.66	17.34	28.06%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210601	17.85	17.86	17.26	17.47	-2.29%	0.11%	31.16%	45335	0.7911	773.77	17.45	28.88%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210531	17.6	17.92	17.17	17.88	1.82%	0.9%	34.23%	45357	0.8035	785.9	17.72	30.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210528	18.04	18.04	17.49	17.56	-3.25%	-0.34%	31.83%	55211	0.9728	951.49	17.62	30.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210527	19.03	19.05	18.44	18.75	-2.7%	0.59%	40.77%	80002	1.4912	1458.53	18.64	37.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210526	18.55	19.6	17.7	19.27	3.27%	1.69%	44.67%	95872	1.8164	1776.6	18.95	39.96%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210525	18.1	19.18	18	18.66	3.61%	-0.32%	40.09%	90781	1.6994	1662.17	18.72	38.26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210524	18.54	18.64	17.93	18.01	-2.44%	-0.77%	35.21%	56805	1.031	1008.41	18.15	34.05%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210521	19.18	19.6	18.35	18.46	-3.65%	-1.28%	38.59%	97406	1.8214	1781.49	18.7	38.11%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210520	17.19	19.95	17.18	19.16	9.74%	2.57%	43.84%	158449	2.9597	2894.86	18.68	37.96%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210519	17.3	17.77	17.18	17.46	-2.02%	0.46%	31.08%	72592	1.262	1234.35	17.38	28.36%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210518	17.99	18.17	17.52	17.82	-0.28%	-0.28%	33.78%	90649	1.6201	1584.6	17.87	31.98%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210517	18.93	19.42	17.6	17.87	-7.07%	-1.71%	34.16%	148881	2.7064	2647.1	18.18	34.27%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210514	20.3	20.99	19.05	19.23	2.02%	-3.71%	44.37%	232747	4.649	4547.14	19.97	47.49%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210513	15.57	18.85	15.56	18.85	19.99%	5.43%	41.52%	140701	2.5153	2460.19	17.88	32.05%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210512	15.24	15.76	15.07	15.71	2.68%	1.75%	17.94%	26820	0.414	404.93	15.44	14.03%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210511	15.05	15.44	14.79	15.3	1.06%	1.06%	14.86%	24445	0.3701	361.99	15.14	11.82%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210510	15.29	15.66	15.09	15.14	-0.26%	-1.69%	13.66%	32950	0.5073	496.19	15.4	13.74%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210507	16.32	16.33	15.17	15.18	-7.89%	-2.82%	13.96%	56454	0.8816	862.28	15.62	15.36%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210506	16.3	16.5	16.03	16.48	0.67%	1.23%	23.72%	37047	0.6032	589.98	16.28	20.24%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210430	16.5	17.02	16.2	16.37	-3.02%	-1.33%	22.9%	44997	0.7467	730.34	16.59	22.53%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210429	17.23	17.5	16.52	16.88	-1.57%	-0.18%	26.73%	64165	1.0848	1061.03	16.91	24.89%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210428	16.28	17.56	15.9	17.15	4.26%	1.54%	28.75%	88533	1.4949	1462.15	16.89	24.74%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210427	15.73	16.55	15.33	16.45	4.64%	3.52%	23.5%	68370	1.0867	1062.89	15.89	17.36%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210426	15.49	16.2	15.49	15.72	1.68%	-0.95%	18.02%	54722	0.8685	849.47	15.87	17.21%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210423	15.18	15.71	14.99	15.46	1.98%	0.39%	16.07%	52563	0.8097	791.96	15.4	13.74%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210422	15.95	16	15.16	15.16	-2.45%	-2%	13.81%	57896	0.8954	875.78	15.47	14.25%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210421	14.73	15.54	14.67	15.54	5.28%	1.83%	16.67%	54595	0.8329	814.65	15.26	12.7%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210416	14.83	15.11	14.8	15.02	1.01%	0.13%	12.76%	27335	0.4101	401.12	15	10.78%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210415	14.67	14.96	14.5	14.87	1.09%	0.47%	11.64%	23551	0.3485	340.86	14.8	9.31%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210414	14.6	14.77	14.45	14.71	0.89%	0.55%	10.44%	16437	0.2404	235.13	14.63	8.05%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210413	14.87	14.96	14.53	14.58	-2.02%	-0.95%	9.46%	24772	0.3646	356.61	14.72	8.71%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210412	14.6	14.97	14.39	14.88	2.06%	0.74%	11.71%	41601	0.6145	601.04	14.77	9.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210409	14.41	14.74	14.3	14.58	3.85%	0.55%	9.46%	36108	0.5234	511.93	14.5	7.09%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210408	14.27	14.44	14.02	14.04	-2.16%	-1.2%	5.41%	18432	0.262	256.26	14.21	4.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210407	14.15	14.38	14.15	14.35	0.35%	0.56%	7.73%	12863	0.1836	179.58	14.27	5.39%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210406	14.23	14.33	13.93	14.3	0.49%	0.92%	7.36%	16264	0.2305	225.45	14.17	4.65%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210402	14.43	14.48	14.22	14.23	-1.79%	-0.49%	6.83%	19771	0.2827	276.51	14.3	5.61%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210401	14.82	14.83	14.36	14.49	-2.29%	0.14%	8.78%	27485	0.3978	389.08	14.47	6.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210330	14.77	15.85	14.61	14.79	3.43%	-1.79%	11.04%	75589	1.1383	1113.36	15.06	11.23%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210329	14.29	14.56	14.16	14.3	0.07%	0.14%	7.36%	16327	0.2332	228.09	14.28	5.47%	13.42	0%	13.38	0%	13.32	0%	0.2%
20210326	13.91	14.29	13.85	14.29	2.88%	1.06%	7.28%	13647	0.193	188.77	14.14	4.43%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201215	17.12	17.66	17.05	17.51	1.63%	0.52%	31.46%	32651	0.5687	556.24	17.42	28.66%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201214	16.88	17.3	16.71	17.23	1.35%	0.7%	29.35%	28120	0.4811	470.56	17.11	26.37%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201211	17.4	17.43	16.83	17	-2.24%	-0.29%	27.63%	33712	0.5747	562.11	17.05	25.92%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201210	17.36	17.6	17.1	17.39	0.06%	0%	30.56%	25653	0.4461	436.33	17.39	28.43%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201209	18.22	18.41	17.36	17.38	-4.61%	-2.25%	30.48%	55295	0.9831	961.56	17.78	31.31%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201208	18.39	18.88	18.15	18.22	-2.04%	-0.98%	36.79%	58240	1.0715	1048.02	18.4	35.89%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201207	20	20.15	18.43	18.6	-9.97%	-2.67%	39.64%	121340	2.3188	2268	19.11	41.14%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201204	21	22.6	20.33	20.66	3.35%	-2.68%	55.11%	148327	3.1497	3080.69	21.23	56.79%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201203	19.75	20.28	19.63	19.99	0.81%	-0.05%	50.08%	42327	0.8466	828.05	20	47.71%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201202	19.97	19.97	19.53	19.83	0.51%	0.41%	48.87%	29277	0.5782	565.53	19.75	45.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201201	19.47	19.83	19.23	19.73	2.23%	0.36%	48.12%	24700	0.4855	474.86	19.66	45.2%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201130	19.73	19.84	19.22	19.3	-1.98%	-0.97%	44.89%	29818	0.5812	568.47	19.49	43.94%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201127	19.87	20.12	19.55	19.69	-1.35%	-0.4%	47.82%	26267	0.5193	507.92	19.77	46.01%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201126	19.72	20.1	19.51	19.96	0.4%	0.5%	49.85%	26499	0.5264	514.87	19.86	46.68%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201125	20.53	20.55	19.62	19.88	-2.6%	-0.45%	49.25%	40648	0.8118	794.01	19.97	47.49%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201124	20.6	20.84	20.3	20.41	-1.4%	-0.63%	53.23%	29091	0.5975	584.41	20.54	51.7%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201123	21.4	21.66	20.6	20.7	-2.77%	-1.38%	55.41%	49096	1.0306	1008.02	20.99	55.02%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201120	21.03	21.95	21	21.29	1.62%	-0.19%	59.83%	62348	1.3299	1300.76	21.33	57.53%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201119	20.53	20.95	20.27	20.95	1.6%	1.01%	57.28%	34459	0.7148	699.14	20.74	53.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201118	20.55	20.91	20.3	20.62	0.93%	0.19%	54.8%	31973	0.6579	643.49	20.58	51.99%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201117	21.27	21.27	20	20.43	-2.58%	0.64%	53.38%	37160	0.7543	737.77	20.3	49.93%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201116	21.07	21.34	20.69	20.97	-0.47%	-0.14%	57.43%	25923	0.5443	532.37	21	55.1%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201113	21.25	21.45	20.91	21.07	-0.66%	-0.52%	58.18%	24021	0.5087	497.55	21.18	56.43%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201112	20.76	21.59	20.76	21.21	1.63%	-0.05%	59.23%	34607	0.7344	718.31	21.22	56.72%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201111	21.42	22.03	20.7	20.87	-3.33%	-1.37%	56.68%	40131	0.8493	830.69	21.16	56.28%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201110	22.25	22.8	21.51	21.59	-1.86%	-2.17%	62.09%	53282	1.1759	1150.14	22.07	63%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201109	21.58	22.1	21.11	22	3.38%	1.15%	65.17%	50719	1.103	1078.83	21.75	60.64%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201106	22.52	22.6	20.8	21.28	-4.1%	-0.51%	59.76%	63154	1.351	1321.4	21.39	57.98%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201105	22.32	22.35	21.68	22.19	1.05%	0.82%	66.59%	49869	1.0976	1073.55	22.01	62.56%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201104	22.4	22.49	21.44	21.96	-1.66%	0.32%	64.86%	62016	1.3577	1327.95	21.89	61.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201103	22	22.57	21.59	22.33	2.34%	0.68%	67.64%	63890	1.4169	1385.86	22.18	63.81%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201102	21.78	22.17	21.42	21.82	0.14%	0.23%	63.81%	62875	1.3691	1339.1	21.77	60.78%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201030	22.78	23.98	21.75	21.79	-6.16%	-4.09%	63.59%	101963	2.3163	2265.55	22.72	67.8%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201029	23.22	24.38	23.09	23.22	1.22%	-1.69%	74.32%	131204	3.0985	3030.61	23.62	74.45%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201028	23.54	23.76	22.16	22.94	-5.13%	0.31%	72.22%	120568	2.7569	2696.5	22.87	68.91%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201027	25.03	25.58	23.67	24.18	-4.99%	-1.43%	81.53%	119809	2.9388	2874.41	24.53	81.17%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201026	25.6	26.01	24.31	25.45	0.79%	0.16%	91.07%	121592	3.0898	3022.1	25.41	87.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201023	26.63	27.1	24.9	25.25	-9.01%	-2.25%	89.56%	189583	4.8968	4789.51	25.83	90.77%	13.42	0%	13.38	0%	13.32	0%	0.2%
20201022	25.99	28.5	25	27.75	2.13%	4.28%	108.33%	226028	6.0141	5882.34	26.61	96.53%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200909	20.3	20.78	19.19	19.65	-3.15%	-1.55%	47.52%	87339	1.7434	1705.2	19.96	47.42%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200908	18.19	20.76	17.91	20.29	11.67%	3.26%	52.33%	100772	1.9805	1937.11	19.65	45.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200907	18.12	19	18.05	18.17	-1.78%	-2.1%	36.41%	52408	0.9727	951.39	18.56	37.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200904	18.25	18.72	17.9	18.5	-0.59%	1.48%	38.89%	51861	0.9455	924.78	18.23	34.64%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200903	17.88	19.35	17.7	18.61	4.14%	-0.16%	39.71%	86771	1.6177	1582.26	18.64	37.67%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200902	17.56	17.93	17.35	17.87	2%	0.79%	34.16%	36416	0.6458	631.65	17.73	30.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200901	17.44	17.63	17.13	17.52	0.4%	0.81%	31.53%	18716	0.3252	318.08	17.38	28.36%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200831	17.88	18	17.42	17.45	-1.58%	-1.3%	31.01%	34142	0.6037	590.47	17.68	30.58%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200828	17.3	18.14	17.05	17.73	3.02%	0.62%	33.11%	35840	0.6315	617.66	17.62	30.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200827	16.79	17.25	16.52	17.21	2.5%	1.06%	29.2%	19789	0.3371	329.71	17.03	25.78%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200826	17.3	17.43	16.74	16.79	-3.28%	-1.12%	26.05%	20899	0.3549	347.12	16.98	25.41%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200825	17	17.43	16.96	17.36	2.42%	0.75%	30.33%	23754	0.4094	400.43	17.23	27.25%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200824	16.8	17.03	16.4	16.95	1.5%	1.07%	27.25%	17158	0.2877	281.4	16.77	23.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200821	16.68	16.82	16.55	16.7	1.03%	0.12%	25.38%	11409	0.1903	186.13	16.68	23.19%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200820	16.74	16.77	16.44	16.53	-1.49%	-0.42%	24.1%	13338	0.2214	216.55	16.6	22.6%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200819	17.08	17.08	16.72	16.78	-1.76%	-0.47%	25.98%	19645	0.3312	323.94	16.86	24.52%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200818	16.9	17.15	16.9	17.08	0.47%	0.12%	28.23%	16681	0.2845	278.27	17.06	26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200817	16.8	17.09	16.72	17	0.89%	0.41%	27.63%	19187	0.3248	317.68	16.93	25.04%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200814	16.75	16.89	16.4	16.85	1.14%	1.26%	26.5%	14773	0.2458	240.41	16.64	22.9%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200813	16.77	16.92	16.58	16.66	-0.6%	-0.48%	25.08%	16431	0.275	268.97	16.74	23.63%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200812	16.89	17.08	16.31	16.76	-1%	0.84%	25.83%	22078	0.367	358.96	16.62	22.75%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200811	17.64	17.75	16.89	16.93	-4.02%	-2.25%	27.1%	22107	0.3828	374.41	17.32	27.92%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200810	17.66	17.92	17.38	17.64	-0.28%	-0.06%	32.43%	19036	0.3359	328.54	17.65	30.35%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200807	18	18.3	17.27	17.69	-1.72%	0.11%	32.81%	28948	0.5115	500.29	17.67	30.5%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200806	18.32	18.62	17.68	18	-1.75%	-0.28%	35.14%	32724	0.5907	577.76	18.05	33.31%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200805	18.17	18.38	17.79	18.32	0.71%	0.88%	37.54%	26724	0.4852	474.57	18.16	34.12%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200804	18.7	18.84	18	18.19	-2.57%	-0.55%	36.56%	41552	0.7601	743.45	18.29	35.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200803	18.69	19.17	18.53	18.67	0.81%	-0.74%	40.17%	44085	0.8291	810.94	18.81	38.92%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200731	17.96	18.78	17.86	18.52	3.29%	0.43%	39.04%	49336	0.9097	889.77	18.44	36.19%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200730	18.19	18.82	17.85	17.93	-0.39%	-2.02%	34.61%	56359	1.0314	1008.8	18.3	35.16%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200729	17.85	18.3	17.7	18	0.84%	0.22%	35.14%	41576	0.7465	730.14	17.96	32.64%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200728	17.34	18.15	17.03	17.85	3.84%	1.31%	34.01%	47469	0.8363	817.98	17.62	30.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200727	16.59	17.69	16.41	17.19	4.82%	-0.35%	29.05%	45364	0.7825	765.36	17.25	27.4%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200724	16.66	17.38	16.3	16.4	-4.37%	-2.79%	23.12%	35322	0.596	582.94	16.87	24.59%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200723	16.91	17.29	16.45	17.15	1.12%	0.88%	28.75%	35275	0.5995	586.37	17	25.55%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200722	16.93	17.3	16.81	16.96	-0.12%	-0.82%	27.33%	28358	0.485	474.37	17.1	26.29%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200721	16.74	17.2	16.7	16.98	1.19%	-0.12%	27.48%	22885	0.389	380.48	17	25.55%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200720	16.47	17	16.32	16.78	3.2%	1.15%	25.98%	23645	0.3922	383.61	16.59	22.53%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200717	16.48	16.77	15.98	16.26	-1.28%	-0.73%	22.07%	28120	0.4606	450.51	16.38	20.97%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200716	17.96	18.01	16.4	16.47	-7.11%	-3.4%	23.65%	50481	0.8606	841.74	17.05	25.92%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200715	18.79	19.14	16.86	17.73	-5.34%	-3.54%	33.11%	54320	0.9986	976.72	18.38	35.75%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200714	18.95	19.58	18.28	18.73	-2.35%	-0.95%	40.62%	63595	1.2027	1176.35	18.91	39.66%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200713	17.61	19.25	17.52	19.18	8.61%	3.01%	43.99%	75374	1.4037	1372.95	18.62	37.52%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200710	17.9	18.47	17.66	17.66	-2%	-1.83%	32.58%	67332	1.2114	1184.86	17.99	32.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200709	17.38	18.17	17.21	18.02	3.56%	1.29%	35.29%	75770	1.348	1318.47	17.79	31.39%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200708	17.41	17.5	17.02	17.4	-0.06%	0.81%	30.63%	55375	0.9556	934.66	17.26	27.47%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200707	16.91	17.65	16.82	17.41	3.02%	1.22%	30.71%	73605	1.266	1238.26	17.2	27.03%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200706	16.76	16.94	16.55	16.9	1.38%	0.78%	26.88%	46641	0.7821	764.96	16.77	23.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200703	16.56	16.77	16.35	16.67	0.18%	0.66%	25.15%	34306	0.568	555.56	16.56	22.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200702	16.87	16.95	16.53	16.64	-1.42%	-0.06%	24.92%	40460	0.6737	658.94	16.65	22.97%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200701	17.42	17.42	16.51	16.88	-2.37%	0.18%	26.73%	51510	0.8678	848.79	16.85	24.45%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200630	17.3	17.58	16.86	17.29	-0.29%	0.64%	29.8%	55758	0.9581	937.11	17.18	26.88%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200629	16.97	17.34	16.7	17.34	2.85%	1.4%	30.18%	55618	0.9513	930.46	17.1	26.29%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200624	17.06	17.77	16.66	16.86	-1.92%	-1%	26.58%	63716	1.0852	1061.42	17.03	25.78%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200623	17.39	18.66	17.02	17.19	-1.55%	-2.94%	29.05%	96615	1.7111	1673.61	17.71	30.8%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200622	16.28	17.77	16.28	17.46	7.78%	1.69%	31.08%	88375	1.5171	1483.86	17.17	26.81%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200619	16.21	16.5	16.03	16.2	-2.41%	-0.31%	21.62%	58991	0.9588	937.79	16.25	20.01%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200618	17.45	17.7	16.49	16.6	-7.31%	-2.06%	24.62%	109440	1.8555	1814.85	16.95	25.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200617	16.6	18.7	16.5	17.91	5.35%	-0.22%	34.46%	153167	2.7486	2688.38	17.95	32.57%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200616	16.5	17.45	15.52	17	6.38%	3.03%	27.63%	146354	2.4146	2361.7	16.5	21.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200615	14.55	15.98	14.55	15.98	9.98%	2.24%	19.97%	85977	1.3442	1314.75	15.63	15.44%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200612	14.02	14.64	14	14.53	1.82%	0.9%	9.08%	28848	0.4153	406.2	14.4	6.35%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200611	14.62	14.62	14.16	14.27	-2.46%	-0.83%	7.13%	29578	0.4255	416.18	14.39	6.28%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200610	14.59	14.83	14.31	14.63	-0.34%	0.48%	9.83%	32515	0.4733	462.93	14.56	7.53%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200609	14.22	14.89	14.09	14.68	4.26%	1.03%	10.21%	49108	0.7136	697.97	14.53	7.31%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200608	14.06	14.48	14	14.08	0.14%	-0.49%	5.71%	16065	0.2273	222.32	14.15	4.51%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200605	13.99	14.24	13.93	14.06	0.57%	-0.14%	5.56%	15812	0.2227	217.82	14.08	3.99%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200604	13.98	14.15	13.88	13.98	0.22%	0%	4.95%	16805	0.235	229.85	13.98	3.25%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200603	13.93	14.5	13.9	13.95	1.16%	-1.69%	4.73%	35162	0.499	488.07	14.19	4.8%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200602	13.83	13.85	13.72	13.79	-0.22%	0.15%	3.53%	14223	0.1959	191.61	13.77	1.7%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200601	13.89	13.94	13.69	13.82	0.22%	0.14%	3.75%	20742	0.2863	280.03	13.8	1.92%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200529	13.3	13.79	13.26	13.79	3.06%	1.55%	3.53%	17860	0.2426	237.28	13.58	0.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200528	13.35	13.58	13.22	13.38	-0.37%	0%	0.45%	10393	0.1391	136.05	13.38	-1.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200527	13.59	13.59	13.37	13.43	-0.81%	-0.15%	0.83%	12227	0.1645	160.9	13.45	-0.66%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200526	13.68	14.07	13.56	13.99	2.57%	1.67%	5.03%	15031	0.2068	202.27	13.76	1.62%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200525	13.8	13.88	13.59	13.64	-0.44%	-0.29%	2.4%	10635	0.1455	142.31	13.68	1.03%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200522	14.01	14.13	13.62	13.7	-2.21%	-1.23%	2.85%	12428	0.1724	168.62	13.87	2.44%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200521	13.88	14.2	13.88	14.01	1.23%	-0.5%	5.18%	17701	0.2492	243.74	14.08	3.99%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200520	13.99	13.99	13.79	13.84	-0.72%	-0.14%	3.9%	9632	0.1335	130.58	13.86	2.36%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200519	13.65	13.94	13.64	13.94	2.42%	1.09%	4.65%	11601	0.16	156.49	13.79	1.85%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200518	13.58	13.66	13.46	13.61	0.44%	0.29%	2.18%	7929	0.1076	105.24	13.57	0.22%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200515	13.5	13.61	13.4	13.55	0.37%	0.22%	1.73%	6999	0.0946	92.53	13.52	-0.15%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200514	13.62	13.64	13.5	13.5	-1.1%	-0.52%	1.35%	6647	0.0902	88.22	13.57	0.22%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200513	13.46	13.65	13.46	13.65	1.19%	0.52%	2.48%	7911	0.1074	105.05	13.58	0.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200512	13.54	13.7	13.4	13.49	-0.37%	-0.37%	1.28%	8151	0.1104	107.98	13.54	0%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200511	13.48	13.58	13.42	13.54	0.52%	0.37%	1.65%	8559	0.1155	112.97	13.49	-0.37%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200508	13.5	13.55	13.42	13.47	0.07%	0%	1.13%	9281	0.125	122.26	13.47	-0.52%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200507	13.52	13.63	13.4	13.46	-0.37%	-0.3%	1.05%	9557	0.129	126.17	13.5	-0.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200506	13.3	13.52	13.2	13.51	1.12%	0.9%	1.43%	9633	0.129	126.17	13.39	-1.11%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200430	13.28	13.48	13.23	13.36	1.06%	-0.07%	0.3%	9561	0.1278	125	13.37	-1.26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200429	13.47	13.5	13.17	13.22	-1.12%	-0.68%	-0.75%	14249	0.1896	185.45	13.31	-1.7%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200428	14.21	14.27	12.8	13.37	-5.98%	-1.11%	0.38%	26364	0.3564	348.59	13.52	-0.15%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200427	14.25	14.39	13.99	14.22	-0.28%	0.14%	6.76%	12778	0.1814	177.43	14.2	4.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200424	14.34	14.37	13.97	14.26	-0.21%	0.35%	7.06%	17005	0.2417	236.4	14.21	4.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200423	14.57	14.95	14.28	14.29	-1.38%	-2.12%	7.28%	29887	0.4364	426.84	14.6	7.83%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200422	14.35	14.54	14.13	14.49	0.98%	0.98%	8.78%	17932	0.2574	251.76	14.35	5.98%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200421	14.58	14.58	14.24	14.35	-1.71%	-0.14%	7.73%	21352	0.3069	300.18	14.37	6.13%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200420	13.94	14.6	13.87	14.6	4.14%	1.53%	9.61%	31831	0.4576	447.57	14.38	6.2%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200417	14.41	14.41	13.94	14.02	-2.3%	-0.71%	5.26%	17999	0.2542	248.63	14.12	4.28%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200416	14.27	14.47	14.05	14.35	0.56%	0.35%	7.73%	24055	0.3439	336.37	14.3	5.61%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200415	13.98	14.69	13.91	14.27	2.59%	-0.63%	7.13%	34002	0.4884	477.7	14.36	6.06%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200414	13.63	13.98	13.5	13.91	2.05%	0.94%	4.43%	15488	0.2134	208.72	13.78	1.77%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200413	13.51	13.8	13.3	13.63	0.15%	0.37%	2.33%	11823	0.1606	157.08	13.58	0.3%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200410	13.87	14.1	13.57	13.61	-1.87%	-1.73%	2.18%	18323	0.2537	248.14	13.85	2.29%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200409	14.01	14.09	13.84	13.87	-0.57%	-0.5%	4.13%	13562	0.189	184.86	13.94	2.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200408	13.75	14.01	13.7	13.95	1.01%	0.36%	4.73%	14814	0.2059	201.39	13.9	2.66%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200407	13.63	13.94	13.58	13.81	1.69%	0.22%	3.68%	13289	0.1831	179.09	13.78	1.77%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200403	13.36	13.72	13.3	13.58	0.59%	0.07%	1.95%	13618	0.1848	180.75	13.57	0.22%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200402	13.31	13.54	13.1	13.5	1.2%	1.28%	1.35%	7906	0.1054	103.09	13.33	-1.55%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200401	13.64	13.7	13.3	13.34	-2.7%	-1.26%	0.15%	11931	0.1612	157.67	13.51	-0.22%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200331	13.78	13.95	13.68	13.71	0.22%	-0.65%	2.93%	9761	0.1347	131.75	13.8	1.92%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200324	13.4	13.49	13.1	13.42	1.05%	0.45%	0.75%	7806	0.1043	102.01	13.36	-1.33%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200323	13.25	13.51	13.18	13.28	-1.92%	-0.45%	-0.3%	10220	0.1363	133.31	13.34	-1.48%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200320	13.27	13.56	13.26	13.54	2.34%	0.89%	1.65%	8611	0.1156	113.07	13.42	-0.89%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200319	13.26	13.28	12.9	13.23	0.53%	0.99%	-0.68%	9448	0.1238	121.09	13.1	-3.25%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200318	13.41	13.5	13.15	13.16	-0.75%	-1.5%	-1.2%	10180	0.136	133.02	13.36	-1.33%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200317	13.5	13.53	12.88	13.26	-0.6%	0.84%	-0.45%	14590	0.1918	187.6	13.15	-2.88%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200316	13.69	13.96	13.25	13.34	-1.19%	-2.7%	0.15%	17924	0.2457	240.32	13.71	1.26%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200313	13.3	13.59	13.2	13.5	-1.75%	0.9%	1.35%	14180	0.1897	185.54	13.38	-1.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200312	14	14.05	13.71	13.74	-2.48%	-0.58%	3.15%	12579	0.1739	170.09	13.82	2.07%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200311	14.14	14.31	14.02	14.09	-0.56%	-0.77%	5.78%	12213	0.1734	169.6	14.2	4.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200310	13.79	14.17	13.64	14.17	1.14%	1.65%	6.38%	15399	0.2146	209.9	13.94	2.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200309	14.2	14.45	13.95	14.01	-1.75%	-1.34%	5.18%	17210	0.2443	238.95	14.2	4.87%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200306	14.21	14.38	14.08	14.26	0.35%	-0.14%	7.06%	15831	0.226	221.05	14.28	5.47%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200305	14.1	14.23	14.05	14.21	1.36%	0.35%	6.68%	16178	0.2291	224.08	14.16	4.58%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200304	14.2	14.21	13.84	14.02	-1.2%	0.14%	5.26%	14039	0.1965	192.19	14	3.4%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200303	14.26	14.38	14.08	14.19	0.5%	-0.42%	6.53%	16811	0.2395	234.25	14.25	5.24%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200302	13.68	14.14	13.68	14.12	3.29%	1.29%	6.01%	14265	0.1989	194.54	13.94	2.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200228	14.15	14.27	13.61	13.67	-5%	-2.22%	2.63%	20674	0.289	282.67	13.98	3.25%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200227	14.36	14.56	14.27	14.39	-0.35%	0.07%	8.03%	17414	0.2505	245.01	14.38	6.2%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200226	14.99	14.99	14.44	14.44	-3.67%	-1.7%	8.41%	25133	0.3691	361.01	14.69	8.49%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200225	14.61	15.1	14.5	14.99	0.81%	1.01%	12.54%	32938	0.4887	477.99	14.84	9.6%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200224	14.72	14.94	14.59	14.87	0%	0.88%	11.64%	26846	0.3958	387.13	14.74	8.86%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200221	14.88	15.13	14.73	14.87	1.02%	-0.47%	11.64%	30654	0.458	447.97	14.94	10.34%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200220	14.5	14.87	14.49	14.72	1.52%	0.07%	10.51%	23274	0.3423	334.8	14.71	8.64%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200219	14.9	14.9	14.48	14.5	-3.27%	-1.16%	8.86%	29872	0.4382	428.6	14.67	8.35%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200218	15.22	15.25	14.87	14.99	-1.51%	-0.33%	12.54%	35961	0.5408	528.95	15.04	11.08%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200217	14.15	15.36	14.11	15.22	8.33%	1.53%	14.26%	56281	0.8434	824.92	14.99	10.71%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200214	13.91	14.08	13.81	14.05	1.15%	0.79%	5.48%	13862	0.1933	189.06	13.94	2.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200213	14.33	14.39	13.77	13.89	-3.68%	-1.07%	4.28%	24898	0.3495	341.84	14.04	3.69%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200212	14.37	14.5	14.18	14.42	0.35%	0.63%	8.26%	16687	0.2391	233.86	14.33	5.83%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200211	14.66	14.68	14.19	14.37	-2.58%	-0.35%	7.88%	23992	0.346	338.42	14.42	6.5%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200210	14.55	15.3	14.44	14.75	0.55%	-1.34%	10.74%	39734	0.594	580.99	14.95	10.41%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200207	14.98	15.3	14.21	14.67	-1.48%	-0.61%	10.14%	51869	0.7654	748.63	14.76	9.01%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200206	14.5	15.35	14.23	14.89	2.69%	-0.33%	11.79%	70961	1.0604	1037.17	14.94	10.34%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200205	13.52	14.77	13.39	14.5	6.77%	3.42%	8.86%	48247	0.6763	661.48	14.02	3.55%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200204	13.06	13.58	12.91	13.58	5.6%	2.03%	1.95%	28342	0.3772	368.94	13.31	-1.7%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200203	13	13.27	12.43	12.86	-6.81%	-0.62%	-3.45%	28386	0.3674	359.35	12.94	-4.43%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200123	14.05	14.42	13.67	13.8	-2.68%	-1.36%	3.6%	21068	0.2948	288.34	13.99	3.32%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200122	14.64	14.64	14.02	14.18	-2.68%	-0.21%	6.46%	25983	0.3693	361.21	14.21	4.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200121	14.32	14.74	14.19	14.57	2.61%	0.62%	9.38%	45993	0.6659	651.31	14.48	6.94%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200120	13.67	14.2	13.65	14.2	4.34%	2.23%	6.61%	14747	0.2048	200.31	13.89	2.58%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200117	13.68	13.79	13.6	13.61	-0.73%	-0.44%	2.18%	6312	0.0863	84.41	13.67	0.96%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200116	13.89	13.94	13.6	13.71	-0.8%	-0.22%	2.93%	10450	0.1436	140.45	13.74	1.48%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200115	13.92	13.92	13.75	13.82	-0.72%	0.07%	3.75%	6161	0.0851	83.24	13.81	1.99%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200114	14.03	14.03	13.88	13.92	-0.57%	-0.14%	4.5%	7683	0.1071	104.75	13.94	2.95%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200113	13.84	14.09	13.68	14	1.6%	0.65%	5.11%	12099	0.1683	164.61	13.91	2.73%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200110	13.81	13.87	13.66	13.78	0.15%	0.22%	3.45%	6851	0.0942	92.14	13.75	1.55%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200109	13.61	13.8	13.58	13.76	1.55%	0.29%	3.3%	7493	0.1028	100.55	13.72	1.33%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200108	13.68	13.85	13.55	13.55	-1.17%	-1.09%	1.73%	10602	0.1452	142.02	13.7	1.18%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200107	13.72	13.74	13.64	13.71	0.44%	0.15%	2.93%	6771	0.0927	90.67	13.69	1.11%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200106	13.63	13.82	13.5	13.65	0.15%	-0.07%	2.48%	10043	0.1372	134.19	13.66	0.89%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200103	13.64	13.73	13.48	13.63	-0.07%	0.22%	2.33%	8353	0.1136	111.11	13.6	0.44%	13.42	0%	13.38	0%	13.32	0%	0.2%
20200102	13.58	13.74	13.49	13.64	0.66%	0.15%	2.4%	10392	0.1415	138.4	13.62	0.59%	13.42	0%	13.38	0%	13.32	0%	0.2%