首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天邑股份300504
    4. 返回上一页 刷新
股票代码（例：sz300504）       688条   (进入天邑股份股票专站) 天邑股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.84 19.57 18.68 19.19 1.64% -0.05% -16.35% 132303 2.5406 59.73 19.2 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230927 19 19.48 18.71 18.88 -0.74% -0.79% -17.7% 146564 2.7896 65.64 19.03 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230926 19.9 20.01 18.91 19.02 -7.49% -1.3% -17.09% 200727 3.8673 94.91 19.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230925 21.1 21.16 20.22 20.56 -3.52% -0.1% -10.37% 226178 4.6539 121.69 20.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230922 19.78 21.46 19.01 21.31 6.13% 6.5% -7.11% 324808 6.5008 183.34 20.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230921 18.26 20.97 18.12 20.08 10.39% 0.55% -12.47% 298719 5.9645 192.66 19.97 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230920 18.72 18.84 18.06 18.19 -2.83% -1.14% -20.71% 128994 2.3731 89.86 18.4 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230919 17.33 19.8 16.64 18.72 9.03% 2.18% -18.4% 200365 3.671 141.45 18.32 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230918 17.44 17.62 16.92 17.17 -2.77% -0.29% -25.15% 62312 1.0733 46.27 17.22 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230915 18.19 18.35 17.49 17.66 -4.95% -0.9% -23.02% 84830 1.5116 65.17 17.82 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230914 18.08 19.09 17.95 18.58 3.91% 0.38% -19.01% 138184 2.5583 113.12 18.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230913 18.18 18.25 17.55 17.88 -1.87% 0.51% -22.06% 58700 1.044 49.85 17.79 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230912 18.32 18.52 18.06 18.22 -0.33% -0.16% -20.58% 65195 1.1901 55.33 18.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230911 18 18.51 17.79 18.28 1.5% 0.44% -20.31% 83989 1.5284 71.78 18.2 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230908 17.55 18.21 17.24 18.01 2.8% 0.84% -21.49% 65263 1.1659 58.27 17.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230907 17.86 18 17.44 17.52 -2.72% -0.96% -23.63% 49557 0.8766 46.89 17.69 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230906 17.03 18.23 16.91 18.01 4.77% 1.52% -21.49% 100608 1.785 97.2 17.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230905 16.92 17.37 16.92 17.19 1.12% -0.23% -25.07% 38433 0.6622 37.02 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230904 16.81 17.03 16.72 17 1.37% 0.89% -25.89% 22961 0.3868 21.91 16.85 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230901 16.9 17.03 16.73 16.77 -0.77% -0.53% -26.9% 24368 0.4108 23.82 16.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230831 16.99 17.15 16.71 16.9 -0.35% -0.41% -26.33% 25410 0.4311 24.4 16.97 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230830 16.84 17.37 16.69 16.96 0.41% -0.24% -26.07% 51388 0.8735 49.17 17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230829 15.95 16.95 15.9 16.89 5.5% 1.56% -26.37% 40018 0.6654 84.5 16.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230828 16.68 16.95 16 16.01 0.13% -2.44% -30.21% 31428 0.5158 69.97 16.41 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230825 16.47 16.49 15.82 15.99 -4.02% -0.81% -30.3% 37293 0.601 40.32 16.12 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230824 16.83 17.04 16.64 16.66 -0.54% -0.83% -27.38% 22338 0.3752 26.06 16.8 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230823 17.1 17.1 16.67 16.75 -2.33% -0.48% -26.98% 23422 0.3943 28.92 16.83 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230822 16.75 17.15 16.6 17.15 2.45% 1.48% -25.24% 23382 0.3952 31.39 16.9 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230821 16.69 17.03 16.68 16.74 0.18% -0.59% -27.03% 14819 0.2495 20.53 16.84 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230818 17.09 17.21 16.66 16.71 -2.51% -1.36% -27.16% 18404 0.3118 25.37 16.94 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230817 16.72 17.16 16.62 17.14 2.51% 0.94% -25.28% 19756 0.3354 28.02 16.98 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230816 17.03 17.08 16.72 16.72 -1.99% -0.89% -27.11% 21843 0.3686 33.2 16.87 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230815 17.3 17.47 16.93 17.06 -1.33% -0.47% -25.63% 18110 0.3104 27.52 17.14 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230814 17.01 17.29 16.93 17.29 0.58% 1.17% -24.63% 22598 0.3863 34.05 17.09 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230811 17.53 17.59 17.18 17.19 -1.94% -0.87% -25.07% 18707 0.3243 28.78 17.34 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230810 17.56 17.76 17.39 17.53 -0.4% 0.06% -23.58% 19934 0.3493 36.67 17.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230809 18.02 18.18 17.55 17.6 -2.65% -1.07% -23.28% 27716 0.493 51.45 17.79 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230808 18.09 18.25 18 18.08 -0.22% -0.28% -21.19% 21799 0.3952 33.83 18.13 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230807 18.03 18.28 17.95 18.12 0.39% -0.06% -21.01% 28313 0.5133 43.27 18.13 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230804 17.7 18.17 17.65 18.05 2.21% 0.28% -21.32% 36742 0.6612 57.04 18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230803 17.77 17.88 17.56 17.66 -0.73% -0.17% -23.02% 17406 0.3079 26.22 17.69 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230802 17.83 17.88 17.62 17.79 0.34% 0.28% -22.45% 17144 0.3041 23.05 17.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230801 17.6 17.91 17.5 17.73 0% 0.17% -22.71% 27091 0.4794 35.81 17.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230731 17.49 17.87 17.32 17.73 1.49% 0.17% -22.71% 28382 0.5023 35.47 17.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230728 17.35 17.52 17.07 17.47 0.81% 0.75% -23.84% 22262 0.3861 26.23 17.34 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230727 17.39 17.55 17.27 17.33 -0.86% -0.35% -24.46% 21626 0.376 22.89 17.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230726 17.91 17.91 17.33 17.48 -2.51% -0.06% -23.8% 36524 0.6389 36.5 17.49 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230725 17.86 18.08 17.63 17.93 1.7% 0.22% -21.84% 32802 0.5867 31.44 17.89 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230724 17.58 17.94 17.46 17.63 -0.06% -0.34% -23.15% 25691 0.4545 23.51 17.69 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230721 17.79 17.89 17.62 17.64 -1.07% -0.62% -23.1% 28327 0.5029 24.86 17.75 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230720 18.28 18.31 17.75 17.83 -2.09% -0.94% -22.28% 37874 0.6818 32.07 18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230719 18.41 18.57 18.1 18.21 -1.09% -0.22% -20.62% 26368 0.4813 21.53 18.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230718 18.56 18.85 18.37 18.41 -0.81% -0.97% -19.75% 31082 0.5777 23.39 18.59 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230717 18.6 18.85 18.4 18.56 -0.91% -0.22% -19.09% 36651 0.6817 25.57 18.6 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230714 18.24 19.05 18.21 18.73 3.03% 0.16% -18.35% 76743 1.4354 48.92 18.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230713 17.84 18.22 17.8 18.18 1.96% 0.94% -20.75% 46219 0.8325 27.12 18.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230712 18.65 18.68 17.74 17.83 -4.09% -1.44% -22.28% 59891 1.0837 49.67 18.09 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230711 18.41 18.75 18.35 18.59 0.81% 0.22% -18.96% 32547 0.6038 18.21 18.55 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230710 18.74 18.77 18.28 18.44 -0.91% 0.16% -19.62% 41454 0.7632 33.3 18.41 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230707 18.99 19.15 18.23 18.61 -2.41% 0% -18.88% 61116 1.1372 47.86 18.61 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230706 18.76 19.45 18.7 19.07 1.71% -0.63% -16.87% 73167 1.4042 39.06 19.19 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230705 19.18 19.41 18.74 18.75 -2.39% -1.37% -18.27% 68576 1.3039 51.18 19.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230704 19.29 19.63 18.97 19.21 -0.26% 0.16% -16.26% 63526 1.2187 35.18 19.18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230703 19.95 19.99 19.06 19.26 -4.04% -0.67% -16.04% 91939 1.7828 53.2 19.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230630 19.7 20.46 19.65 20.07 1.21% 0.05% -12.51% 96878 1.9434 59.52 20.06 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230629 19.26 20.06 19.26 19.83 0.92% 0.46% -13.56% 91744 1.8114 58.88 19.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230628 19.99 20.22 18.63 19.65 0.31% 1.34% -14.34% 103352 2.0038 69.6 19.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230627 19.17 19.85 19.01 19.59 2.57% 0.77% -14.6% 69048 1.3423 48.97 19.44 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230626 19.7 19.96 18.97 19.1 -3.97% -0.98% -16.74% 87728 1.6927 62.23 19.29 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230621 19.66 20.85 19.2 19.89 0.4% -0.5% -13.3% 137865 2.7563 104.47 19.99 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230620 20.1 20.1 19.56 19.81 -2.08% 0.15% -13.64% 73315 1.4504 61.52 19.78 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230619 19.71 20.32 19.71 20.23 1.91% 0.6% -11.81% 94789 1.9066 85.5 20.11 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230616 19.32 19.96 19.06 19.85 1.85% 1.12% -13.47% 79771 1.5656 76.44 19.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230615 19.42 20.06 19.33 19.49 0.1% -1.27% -15.04% 118295 2.3357 121.06 19.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230614 19.25 19.55 18.93 19.47 0.99% 0.72% -15.13% 77491 1.498 85.37 19.33 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230613 19.24 19.38 18.97 19.28 0.21% 0.31% -15.95% 61847 1.1884 69.74 19.22 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230612 19.39 19.65 19.1 19.24 -1.08% -0.26% -16.13% 83080 1.6029 91.02 19.29 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230609 18.89 19.45 18.62 19.45 2.21% 1.78% -15.21% 99836 1.9082 110.03 19.11 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230608 18.46 19.35 18.3 19.03 2.59% 0.32% -17.04% 109538 2.0783 123.75 18.97 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230607 18 18.71 17.98 18.55 2.6% 0.6% -19.14% 49636 0.9152 55.3 18.44 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230606 18.51 18.68 18.03 18.08 -2.64% -1.09% -21.19% 56993 1.042 61.97 18.28 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230605 18.4 18.85 18.35 18.57 0.98% -0.32% -19.05% 45867 0.8545 51.63 18.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230602 18.73 18.77 18.37 18.39 -1.55% -0.59% -19.83% 53271 0.9855 59.36 18.5 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230601 18.5 18.82 18.28 18.68 1.08% 0.16% -18.57% 62656 1.1685 74.09 18.65 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230531 18.55 18.58 18.23 18.48 -0.22% 0.27% -19.44% 52903 0.9749 60.95 18.43 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230530 18.1 18.64 17.75 18.52 3% 1.42% -19.27% 88291 1.6126 94.03 18.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230529 17.96 18.48 17.91 18.18 0.94% -0.44% -20.75% 66418 1.2131 75.79 18.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230526 17.6 18.13 17.6 18.01 0.61% 0.56% -21.49% 65650 1.1758 76.68 17.91 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230525 17.67 18.16 17.45 17.9 2.11% 0.51% -21.97% 79963 1.424 96.76 17.81 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230524 17.23 17.67 17.15 17.53 1.51% 0.23% -23.58% 49559 0.8669 60.71 17.49 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230523 17.56 17.59 17.24 17.27 -1.82% -0.69% -24.72% 34453 0.5991 41.96 17.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230522 17.63 17.85 17.46 17.59 -1.07% 0.06% -23.32% 40610 0.7141 48.14 17.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230519 17.63 17.91 17.49 17.78 0.28% 0.4% -22.49% 57253 1.0137 63.59 17.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230518 17.25 17.97 17.24 17.73 2.78% 0.4% -22.71% 87986 1.5542 93.73 17.66 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230517 16.8 17.3 16.71 17.25 2.86% 0.7% -24.8% 46849 0.8026 48.34 17.13 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230516 17.01 17.04 16.65 16.77 -1.41% -0.24% -26.9% 43644 0.7336 40.21 16.81 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230515 16.75 17.04 16.45 17.01 1.25% 1.8% -25.85% 44392 0.7417 36.24 16.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230510 17.07 17.18 16.8 16.96 -0.82% -0.18% -26.07% 52423 0.8908 36.18 16.99 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230509 17.38 17.79 17.08 17.1 -1.72% -1.67% -25.46% 81460 1.4168 49.7 17.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230508 17.28 17.47 16.91 17.4 1.16% 1.4% -24.15% 69258 1.1885 36.07 17.16 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230505 17.36 17.57 17.02 17.2 -0.86% -0.29% -25.02% 76330 1.3169 35.02 17.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230504 18.07 18.34 17.2 17.35 -4.88% -1.2% -24.37% 116015 2.0369 52.92 17.56 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230428 17.48 18.4 17.48 18.24 5.01% 1% -20.49% 113855 2.0558 54.54 18.06 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230427 17.86 18.12 17.11 17.37 -3.5% -1.53% -24.28% 106808 1.8841 50.96 17.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230426 18.56 19.06 17.91 18 -3.17% -2.07% -21.53% 121347 2.2307 60.45 18.38 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230425 19.63 19.63 18.18 18.59 -5.54% -0.43% -18.96% 145715 2.7209 74.26 18.67 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230424 20.43 20.75 19.55 19.68 -3.62% -1.2% -14.21% 159305 3.1733 88.49 19.92 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230421 21.8 21.97 20.34 20.42 -14.2% -3.04% -10.99% 287558 6.0569 169.4 21.06 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230420 22.66 23.95 22.5 23.8 4.48% 2.06% 3.75% 237402 5.5371 178.89 23.32 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230419 20.84 23.78 20.81 22.78 10.21% 0.8% -0.7% 246114 5.5611 202.75 22.6 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230418 19.89 21 19.51 20.67 3.82% 1.42% -9.9% 91076 1.8563 77.25 20.38 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230417 20.35 20.51 19.73 19.91 -2.64% -0.2% -13.21% 59466 1.1866 49.37 19.95 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230414 20.49 20.73 19.98 20.45 -0.15% 0.49% -10.85% 56595 1.1515 47.57 20.35 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230413 21.33 21.45 20.35 20.48 -3.89% -1.44% -10.72% 83917 1.7435 70.84 20.78 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230412 20.92 21.47 20.56 21.31 1.24% 1% -7.11% 81912 1.7283 70.23 21.1 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230411 20.6 21.28 20.11 21.05 2.78% 1.45% -8.24% 88857 1.8441 76.17 20.75 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230410 21 21.77 20.4 20.48 -1.92% -3.49% -10.72% 135680 2.8794 118.34 21.22 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230407 20.94 20.99 20.33 20.88 0.05% 0.87% -8.98% 61813 1.2795 56.22 20.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230406 20.55 21.38 20.48 20.87 0.43% 0% -9.02% 93444 1.9505 82.03 20.87 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230404 20.65 21.42 20.54 20.78 -0.24% -0.81% -9.42% 104637 2.1922 89.75 20.95 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230403 20.26 20.83 20.13 20.83 2.86% 1.46% -9.2% 97964 2.0108 88.02 20.53 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230331 19.95 20.44 19.5 20.25 1.61% 1.2% -11.73% 73356 1.4676 68.16 20.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230330 20.52 20.58 19.67 19.93 -3.21% -0.6% -13.12% 91403 1.8324 86.74 20.05 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230329 20.14 20.75 20.01 20.59 2.54% 0.39% -10.24% 91284 1.8721 93.46 20.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230328 20.4 20.62 19.93 20.08 -2.71% -0.64% -12.47% 73381 1.4833 78.62 20.21 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230327 20.3 20.86 20.04 20.64 1.57% 0.78% -10.03% 102420 2.098 113.94 20.48 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230324 20.15 20.53 19.79 20.32 0.25% 0.74% -11.42% 85824 1.7314 95.47 20.17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230323 19.91 20.35 19.91 20.27 0.6% 0.5% -11.64% 120481 2.4299 132.5 20.17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230322 19.06 20.28 18.83 20.15 6.28% 1.46% -12.16% 149789 2.9749 175.24 19.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230321 18.5 19.08 18.3 18.96 2.05% 1.01% -17.35% 55703 1.0455 65.84 18.77 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230320 19.07 19.14 18.56 18.58 -2.52% -0.96% -19.01% 59596 1.1178 69.5 18.76 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230317 18.59 19.2 18.55 19.06 3.31% 0.42% -16.91% 67174 1.2752 78.75 18.98 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230316 18.82 19 18.4 18.45 -2.23% -0.7% -19.57% 54230 1.0078 60.39 18.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230315 19.36 19.42 18.75 18.87 -1.72% -0.63% -17.74% 58460 1.1099 59.67 18.99 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230314 19.6 19.6 19.01 19.2 -2.83% -0.36% -16.3% 76738 1.4788 75.4 19.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230313 19.39 20.1 19.3 19.76 2.86% 0% -13.86% 111310 2.1991 109.83 19.76 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230310 19.4 19.78 19.11 19.21 -2.88% -0.93% -16.26% 70516 1.3673 74.82 19.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230309 19.39 19.84 18.93 19.78 1.96% 1.33% -13.78% 105313 2.0555 118.3 19.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230308 18.28 19.5 18.28 19.4 6.01% 1.68% -15.43% 108582 2.072 130.38 19.08 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230307 19.01 19.16 18.26 18.3 -4.59% -1.67% -20.23% 64918 1.2081 82.81 18.61 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230306 19.1 19.38 18.93 19.18 0.79% 0.16% -16.39% 66162 1.2667 88.19 19.15 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230303 19.45 19.5 18.95 19.03 -3.79% -0.78% -17.04% 90096 1.728 120.19 19.18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230302 19.47 19.97 19.31 19.78 2.86% 0.25% -13.78% 139514 2.7528 206.24 19.73 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230301 18.73 19.43 18.69 19.23 3.05% 0.1% -16.17% 106733 2.05 176.45 19.21 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230228 18.38 19.03 18.32 18.66 2.81% -0.27% -18.66% 98630 1.8458 174.04 18.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230227 18.33 18.48 18.07 18.15 -1.09% -0.6% -20.88% 23559 0.4301 46.2 18.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230224 18.26 18.53 18.14 18.35 0.82% -0.05% -20.01% 21494 0.3946 41.24 18.36 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230223 18.58 18.69 18.1 18.2 -1.36% -0.66% -20.66% 28701 0.5257 50.62 18.32 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230222 18.33 18.58 18.22 18.45 0.6% 0.27% -19.57% 31892 0.5868 53.54 18.4 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230221 18.56 18.6 18.15 18.34 -1.77% -0.27% -20.05% 53399 0.9822 90.06 18.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230220 17.91 18.81 17.88 18.67 4.3% 0.97% -18.61% 70594 1.3056 120.66 18.49 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230217 18.31 18.59 17.86 17.9 -2.08% -1% -21.97% 41122 0.7435 74.9 18.08 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230216 18.73 18.91 18.11 18.28 -2.4% -1.46% -20.31% 56556 1.0492 109.14 18.55 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230215 18.37 18.93 18.32 18.73 1.9% 0.38% -18.35% 55513 1.0358 116.57 18.66 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230214 18.5 18.55 18.36 18.38 -0.43% -0.22% -19.88% 27815 0.5123 62.08 18.42 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230213 18.47 18.62 18.37 18.46 -0.32% 0% -19.53% 32108 0.5926 73.92 18.46 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230210 18.55 18.9 18.44 18.52 -0.38% -0.8% -19.27% 57694 1.0774 141.23 18.67 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230209 17.88 18.8 17.81 18.59 4.03% 1.09% -18.96% 55335 1.0177 152.16 18.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230208 18.05 18.37 17.83 17.87 -1.22% -0.78% -22.1% 35171 0.6336 110.86 18.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230207 17.83 18.2 17.73 18.09 2.03% 0.28% -21.14% 42757 0.7714 147.7 18.04 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230206 17.65 17.77 17.49 17.73 0.4% 0.51% -22.71% 20772 0.3664 83.57 17.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230203 17.5 17.69 17.33 17.66 0.34% 0.8% -23.02% 24697 0.4327 103.43 17.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230202 17.61 17.74 17.49 17.6 -0.06% -0.06% -23.28% 21655 0.3813 97.86 17.61 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230201 17.41 17.63 17.31 17.61 1.15% 0.51% -23.23% 24728 0.4333 120.34 17.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230131 17.28 17.43 17.15 17.41 0.81% 0.64% -24.11% 18200 0.3148 95.16 17.3 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230130 17.33 17.4 17.18 17.27 0.52% 0% -24.72% 17868 0.3086 98.92 17.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230120 17.03 17.22 16.9 17.18 0.94% 0.35% -25.11% 16871 0.2889 95.83 17.12 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230119 16.66 17.02 16.63 17.02 1.01% 0.53% -25.81% 14275 0.2417 80.54 16.93 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230118 16.65 16.9 16.54 16.85 1.81% 0.36% -26.55% 17232 0.2894 103.91 16.79 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230117 16.69 16.77 16.54 16.55 -0.6% -0.48% -27.86% 11382 0.1893 67.22 16.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230116 16.45 16.73 16.45 16.65 1.09% 0.06% -27.42% 15642 0.2603 86.85 16.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230113 16.42 16.54 16.26 16.47 0.3% 0.49% -28.2% 14015 0.2297 78.13 16.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230112 16.5 16.58 16.38 16.42 0.24% -0.36% -28.42% 11488 0.1893 65.92 16.48 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230111 16.66 16.75 16.3 16.38 -1.74% -0.91% -28.6% 14035 0.232 79.54 16.53 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230110 16.5 16.73 16.5 16.67 0.42% 0.24% -27.33% 14665 0.2439 81.14 16.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230109 16.7 16.82 16.5 16.6 -0.54% -0.24% -27.64% 13845 0.2304 78.76 16.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230106 16.69 16.85 16.65 16.69 -0.12% -0.24% -27.24% 10768 0.1801 65.04 16.73 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230105 16.7 16.78 16.61 16.71 0.06% 0.06% -27.16% 12152 0.2029 73.08 16.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230104 16.46 16.71 16.44 16.7 1.21% 0.66% -27.2% 19332 0.3207 117.02 16.59 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230103 16 16.56 15.85 16.5 2.8% 1.04% -28.07% 20991 0.3427 127.95 16.33 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221230 16 16.19 15.78 16.05 1.45% 0.75% -30.03% 13908 0.2215 75.92 15.93 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221229 15.7 16.08 15.64 15.82 0.13% -0.5% -31.04% 10615 0.1688 59.42 15.9 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221228 16.24 16.24 15.75 15.8 -2.83% -0.75% -31.12% 16436 0.2616 85.69 15.92 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221227 16.37 16.49 16.12 16.26 0.12% -0.06% -29.12% 20661 0.3361 103.3 16.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221226 16.1 16.3 16.05 16.24 0.87% 0.25% -29.21% 10350 0.1677 51.45 16.2 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221223 16.26 16.26 15.92 16.1 0.31% 0.06% -29.82% 8221 0.1323 39.15 16.09 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221222 16.6 16.6 16.03 16.05 -1.89% -1.23% -30.03% 12565 0.2042 56.97 16.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221221 16.62 16.62 16.3 16.36 -1.68% -0.43% -28.68% 10303 0.1693 46.02 16.43 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221220 16.59 16.7 16.28 16.64 0.67% 0.85% -27.46% 15840 0.2613 67.44 16.5 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221219 16.8 16.95 16.3 16.53 -1.55% -0.3% -27.94% 19249 0.3192 79.34 16.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221216 17.17 17.32 16.73 16.79 -2.55% -0.59% -26.81% 22830 0.3856 91.03 16.89 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221215 16.88 17.32 16.86 17.23 1.89% 0.29% -24.89% 20989 0.3606 78.88 17.18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221214 16.77 17.26 16.7 16.91 0.3% -0.53% -26.29% 26379 0.4484 93.13 17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221213 16.93 17.08 16.68 16.86 -0.41% 0.36% -26.5% 19124 0.3212 72.86 16.8 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221212 17.16 17.16 16.85 16.93 -1.11% -0.18% -26.2% 13858 0.2351 53.22 16.96 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221209 17.44 17.44 17.06 17.12 -1.33% -0.41% -25.37% 16946 0.2913 65.04 17.19 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221208 17.59 17.67 17.34 17.35 -1.25% -0.46% -24.37% 16234 0.2829 61.03 17.43 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221207 17.56 17.7 17.44 17.57 -0.51% 0.06% -23.41% 18006 0.3161 64.89 17.56 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221206 17.68 17.7 17.42 17.66 0% 0.51% -23.02% 21978 0.3861 73.18 17.57 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221205 17.39 17.78 17.39 17.66 1.15% 0.23% -23.02% 28234 0.4976 88.6 17.62 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221202 17.13 17.87 17.13 17.46 2.22% -0.4% -23.89% 38454 0.6741 118.87 17.53 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221201 16.97 17.22 16.9 17.08 1.55% 0.06% -25.54% 18434 0.3146 56.77 17.07 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221130 16.95 16.95 16.68 16.82 -0.65% 0.12% -26.68% 14793 0.2485 44.08 16.8 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221129 16.7 17 16.65 16.93 1.44% 0.42% -26.2% 17523 0.2955 50.93 16.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221128 16.5 16.99 16.48 16.69 -0.54% -0.18% -27.24% 17564 0.2937 48.42 16.72 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221125 16.97 17.15 16.76 16.78 -0.94% -0.83% -26.85% 21685 0.367 60.04 16.92 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221124 17.12 17.3 16.88 16.94 -1.05% -0.47% -26.16% 24353 0.4145 66.94 17.02 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221123 17.66 17.66 16.81 17.12 -1.95% 0.29% -25.37% 26195 0.4471 73.49 17.07 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221122 17.4 18.05 17.27 17.46 0.4% -1.13% -23.89% 33405 0.59 104.33 17.66 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221121 17.31 17.58 17.25 17.39 -0.46% 0.17% -24.19% 18039 0.3131 59.29 17.36 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221118 17.66 17.88 17.46 17.47 -1.02% -1.36% -23.84% 29172 0.5166 98.75 17.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221117 17.51 17.68 17.28 17.65 1.15% 0.8% -23.06% 24038 0.4209 79.89 17.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221116 17.3 17.55 17.26 17.45 0.4% 0.06% -23.93% 21122 0.3683 68.02 17.44 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221115 16.87 17.43 16.72 17.38 2.9% 0.99% -24.24% 25870 0.4451 77.01 17.21 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221114 17.05 17.18 16.8 16.89 -0.94% -0.3% -26.37% 19698 0.3337 56.18 16.94 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221111 17.52 17.61 16.95 17.05 -0.93% -1.16% -25.68% 26816 0.4625 74.3 17.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221110 17.03 17.32 16.95 17.21 0.17% 0.35% -24.98% 18680 0.3204 48.16 17.15 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221109 17.37 17.49 17.15 17.18 -1.38% -0.29% -25.11% 16592 0.2858 39.82 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221108 17.4 17.44 17.1 17.42 0.58% 0.69% -24.06% 17932 0.3102 38.52 17.3 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221107 17.51 17.58 17.16 17.32 -1.2% -0.06% -24.5% 24059 0.4169 48.03 17.33 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221104 17.31 17.6 17.22 17.53 1.27% 0.4% -23.58% 29061 0.5075 59.74 17.46 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221103 17.16 17.4 17.06 17.31 0.12% 0.46% -24.54% 29944 0.516 62.9 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221102 17.35 17.53 17.11 17.29 1.77% -0.06% -24.63% 39198 0.678 85.04 17.3 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221101 16.81 17.03 16.62 16.99 1.25% 0.83% -25.94% 37160 0.6262 82.79 16.85 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221031 16.05 16.94 16.05 16.78 2.76% 0.48% -26.85% 32775 0.5474 74.42 16.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221028 17.02 17.12 16.18 16.33 -4.39% -1.57% -28.81% 47015 0.7802 108.51 16.59 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221027 17.4 17.5 17.07 17.08 -0.64% -1.04% -25.54% 33163 0.5724 86.66 17.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221026 16.74 17.43 16.61 17.19 3.8% -0.23% -25.07% 54190 0.9336 147.65 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221025 16.72 17.21 16.39 16.56 0.85% -1.13% -27.81% 49038 0.8214 146.65 16.75 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221024 16.53 16.78 16.24 16.42 -0.67% -0.73% -28.42% 16533 0.2735 56.76 16.54 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221021 16.56 16.69 16.28 16.53 0% 0.43% -27.94% 19153 0.3153 66.46 16.46 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221020 16.43 16.69 16.18 16.53 0.18% 0.12% -27.94% 19006 0.3138 67.92 16.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221019 16.71 16.74 16.28 16.5 -0.72% 0% -28.07% 19561 0.3227 71.11 16.5 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221018 16.42 16.71 16.28 16.62 1.71% 0.67% -27.55% 26106 0.4309 96.58 16.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221017 15.75 16.43 15.75 16.34 2.06% 0.62% -28.77% 20943 0.3401 81.26 16.24 0% 22.48 0% 22.51 0% 22.94 0% 0%
20220721 18.68 19.16 18.6 18.64 -0.75% -1.17% -18.74% 38231 0.7211 114.79 18.86 -16.25% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220720 18.78 18.83 18.57 18.78 0.32% 0.27% -18.13% 35094 0.6572 104.62 18.73 -16.83% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220719 18.42 18.9 18.37 18.72 1.3% 0.54% -18.4% 51888 0.9664 153.84 18.62 -17.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220718 17.85 18.49 17.71 18.48 4.11% 0.76% -19.44% 49997 0.9169 145.96 18.34 -18.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220715 18.18 18.18 17.7 17.75 -2.95% -0.78% -22.62% 39556 0.7077 112.66 17.89 -20.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220714 17.89 18.32 17.6 18.29 2.35% 1.05% -20.27% 47275 0.8559 136.25 18.1 -19.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220713 17.74 17.87 17.51 17.87 0.39% 1.07% -22.1% 35597 0.6294 100.2 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220712 17.63 18.04 17.53 17.8 0.68% 0.28% -22.41% 43052 0.764 121.62 17.75 -21.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220711 18.23 18.38 17.59 17.68 -0.79% -1.45% -22.93% 51745 0.9283 147.78 17.94 -20.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220708 17.36 18.04 17.24 17.82 3.42% 0.28% -22.32% 55705 0.9896 157.54 17.77 -21.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220707 17.2 17.44 17.17 17.23 -0.23% -0.29% -24.89% 22890 0.3956 62.98 17.28 -23.27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220706 17.26 17.45 16.97 17.27 0.52% 0.17% -24.72% 33866 0.5838 92.94 17.24 -23.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220705 17.51 17.65 16.89 17.18 -2.11% -0.06% -25.11% 38322 0.6586 104.84 17.19 -23.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220704 17.46 17.74 17.34 17.55 0.23% 0.17% -23.5% 32388 0.5673 90.31 17.52 -22.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220701 17.74 17.9 17.38 17.51 -1.41% -0.45% -23.67% 36272 0.6381 101.58 17.59 -21.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220630 18.05 18.18 17.58 17.76 -1.22% -0.11% -22.58% 44358 0.7886 125.54 17.78 -21.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220629 17.73 18.79 17.67 17.98 0.67% -1.26% -21.62% 73822 1.3445 214.03 18.21 -19.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220628 17.54 17.88 17.41 17.86 1.77% 0.96% -22.14% 31252 0.553 88.03 17.69 -21.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220627 17.7 17.82 17.4 17.55 -0.51% 0% -23.5% 26510 0.4653 74.07 17.55 -22.07% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220624 17.61 17.76 17.55 17.64 -0.06% 0% -23.1% 26790 0.4727 75.25 17.64 -21.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220623 17.28 17.72 17.05 17.65 3.22% 1.15% -23.06% 37086 0.647 103 17.45 -22.51% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220622 17.83 17.9 17.1 17.1 -1.95% -1.78% -25.46% 35122 0.6115 97.35 17.41 -22.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220621 17.5 17.6 17.18 17.44 -0.85% 0.23% -23.98% 22360 0.3891 61.94 17.4 -22.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220620 17.61 17.75 17.35 17.59 0% 0.4% -23.32% 28062 0.4916 78.26 17.52 -22.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220617 17.37 17.63 17.15 17.59 0.63% 0.74% -23.32% 36761 0.642 102.2 17.46 -22.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220616 17.28 17.66 17.17 17.48 1.63% -0.06% -23.8% 43748 0.765 121.78 17.49 -22.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220615 17.12 17.47 17.06 17.2 0.41% -0.52% -25.02% 42558 0.7357 117.12 17.29 -23.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220614 17.15 17.25 16.56 17.13 -0.98% 1.18% -25.33% 38502 0.6519 103.78 16.93 -24.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220613 16.76 17.38 16.74 17.3 2.85% 0.76% -24.59% 48408 0.8312 132.32 17.17 -23.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220610 16.29 16.89 16.25 16.82 2.87% 0.54% -26.68% 35786 0.5986 95.29 16.73 -25.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220609 17.11 17.12 16.45 16.55 -4.34% -0.84% -27.86% 39150 0.6534 104.02 16.69 -25.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220608 17.17 17.68 16.86 17.3 0.82% 0.23% -24.59% 44523 0.7685 122.34 17.26 -23.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220607 17.27 17.33 16.98 17.16 -0.81% 0.18% -25.2% 29320 0.5023 79.96 17.13 -23.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220606 17.11 17.42 17.02 17.3 1.23% 0.29% -24.59% 38590 0.6658 105.99 17.25 -23.4% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220602 16.72 17.13 16.55 17.09 1.36% 1.06% -25.5% 37471 0.6335 100.85 16.91 -24.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220601 16.7 17.22 16.62 16.86 0.36% -0.06% -26.5% 43190 0.7285 115.97 16.87 -25.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220531 16.56 16.82 16.3 16.8 1.76% 0.96% -26.77% 35562 0.5917 94.19 16.64 -26.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220530 16.38 16.66 16.23 16.51 0.36% 0.12% -28.03% 35550 0.5861 93.3 16.49 -26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220527 16.92 16.98 16.3 16.45 -2.78% -0.84% -28.29% 58340 0.9681 154.11 16.59 -26.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220526 16.07 17.73 15.65 16.92 5.29% 0.71% -26.24% 81628 1.371 218.25 16.8 -25.4% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220525 15.69 16.08 15.67 16.07 2.88% 0.88% -29.95% 21153 0.337 53.65 15.93 -29.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220524 16.65 16.7 15.62 15.62 -6.75% -3.28% -31.91% 41304 0.667 106.18 16.15 -28.29% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220523 16.34 16.78 16.34 16.75 2.32% 0.84% -26.98% 27232 0.4522 71.99 16.61 -26.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220520 16.32 16.43 16.09 16.37 0.49% 0.61% -28.64% 27393 0.4458 70.97 16.27 -27.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220519 15.8 16.29 15.72 16.29 1.31% 1.31% -28.99% 24215 0.3894 61.99 16.08 -28.6% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220518 16.14 16.47 16 16.08 0.5% -0.92% -29.9% 25558 0.4147 66.02 16.23 -27.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220517 16.17 16.22 15.66 16 -0.87% 0.76% -30.25% 26595 0.4223 67.23 15.88 -29.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220516 16.54 16.7 16.06 16.14 -1.88% -0.98% -29.64% 25312 0.4125 65.67 16.3 -27.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220513 16.55 16.7 16.28 16.45 1.67% -0.18% -28.29% 31957 0.5268 83.86 16.48 -26.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220512 16.03 16.38 16.03 16.18 0.62% 0.06% -29.47% 27637 0.4469 71.14 16.17 -28.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220511 16.49 16.83 16.05 16.08 -1.53% -2.49% -29.9% 43305 0.7141 113.68 16.49 -26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220510 15.88 16.36 15.7 16.33 0.99% 1.24% -28.81% 29473 0.4755 75.7 16.13 -28.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220509 15.8 16.24 15.7 16.17 1.06% 0.94% -29.51% 35518 0.569 90.58 16.02 -28.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220506 15.39 16.09 15.31 16 1.46% 1.2% -30.25% 36852 0.5826 92.75 15.81 -29.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220505 15.55 15.94 15.25 15.77 0.9% 0.45% -31.26% 30960 0.4862 77.4 15.7 -30.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220429 14.8 15.68 14.72 15.63 6.54% 1.43% -31.87% 48116 0.7417 118.07 15.41 -31.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220428 15 15.02 14.46 14.67 -3.17% -0.2% -36.05% 33581 0.4935 78.56 14.7 -34.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220427 14.14 15.15 14.08 15.15 4.99% 3.55% -33.96% 44793 0.6552 104.3 14.63 -35.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220426 14.98 15.18 14.36 14.43 -3.74% -2.17% -37.1% 37331 0.5507 87.67 14.75 -34.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220425 15.81 15.98 14.85 14.99 -7.24% -2.79% -34.66% 35139 0.542 86.28 15.42 -31.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220422 16.79 16.88 16.11 16.16 -3.75% -1.7% -29.56% 36260 0.596 94.88 16.44 -27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220421 17.8 17.85 16.74 16.79 -6.25% -2.55% -26.81% 39484 0.6803 108.3 17.23 -23.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220420 18 18.3 17.8 17.91 -0.33% -0.83% -21.93% 30381 0.5487 87.35 18.06 -19.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220419 17.67 18.17 17.66 17.97 0.84% 0.28% -21.67% 21348 0.3825 60.89 17.92 -20.43% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220418 18.1 18.1 17.51 17.82 -1.82% 0% -22.32% 30031 0.5352 85.2 17.82 -20.87% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220415 18.02 18.49 17.8 18.15 0.83% -0.44% -20.88% 35686 0.6505 103.55 18.23 -19.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220414 17.99 18.43 17.89 18 1.69% -1.15% -21.53% 38258 0.6968 110.93 18.21 -19.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220413 17.87 18.09 17.38 17.7 -1.34% -0.28% -22.84% 34312 0.609 96.95 17.75 -21.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220412 17.5 18.01 17.15 17.94 3.7% 1.47% -21.8% 55823 0.9867 157.08 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220411 17.22 17.55 17.12 17.3 0.52% -0.17% -24.59% 33355 0.578 92.01 17.33 -23.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220408 17.69 17.87 17.14 17.21 -3.04% -0.75% -24.98% 31866 0.5527 87.99 17.34 -23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220407 18.7 18.7 17.65 17.75 -4.67% -1.66% -22.62% 39718 0.7168 114.11 18.05 -19.85% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220401 18.71 18.74 18.3 18.49 -1.33% 0.33% -19.4% 28869 0.5322 84.72 18.43 -18.16% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220331 18.68 19.05 18.62 18.74 0.32% -0.11% -18.31% 29783 0.5587 88.94 18.76 -16.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220330 18.6 18.83 18.37 18.68 1.97% -0.11% -18.57% 31928 0.597 95.04 18.7 -16.96% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220329 18.7 18.85 18.26 18.32 -1.56% -0.87% -20.14% 30475 0.5633 89.67 18.48 -17.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220328 18.99 19.09 18.32 18.61 -2.77% 0.05% -18.88% 36688 0.6824 108.63 18.6 -17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220325 19.15 19.67 19.09 19.14 -2.05% -1.14% -16.56% 35679 0.6908 109.97 19.36 -14.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220324 20.4 20.4 19.21 19.54 -3.08% -0.41% -14.82% 73881 1.4499 230.81 19.62 -12.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220323 18.93 20.23 18.93 20.16 6.39% 1.77% -12.12% 79977 1.5844 252.22 19.81 -12.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220322 19.22 19.39 18.77 18.95 -2.37% -0.11% -17.39% 31989 0.6067 96.58 18.97 -15.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220321 19.22 19.49 18.88 19.41 0.47% 1.09% -15.39% 35326 0.6781 107.95 19.2 -14.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220318 18.93 19.36 18.79 19.32 1.1% 0.52% -15.78% 28683 0.5512 87.75 19.22 -14.65% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220317 19.28 19.57 18.91 19.11 0.16% -0.88% -16.7% 44914 0.866 137.86 19.28 -14.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220316 18.68 19.14 18.16 19.08 3.53% 1.98% -16.83% 43728 0.8183 130.27 18.71 -16.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220315 19.2 19.49 18.4 18.43 -4.61% -3.25% -19.66% 43943 0.8371 133.26 19.05 -15.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220314 19.5 19.9 19.19 19.32 -1.02% -1.53% -15.78% 52624 1.0323 164.33 19.62 -12.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220311 19.2 19.61 18.7 19.52 0.1% 2.04% -14.91% 45764 0.8756 139.39 19.13 -15.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220310 20.22 20.28 19.38 19.5 -1.52% -1.61% -15% 49236 0.9761 155.39 19.82 -11.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220309 19.41 19.88 18.68 19.8 2.01% 1.43% -13.69% 59713 1.1656 185.55 19.52 -13.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220308 20.18 20.18 19.25 19.41 -1.37% -1.77% -15.39% 44347 0.8761 139.47 19.76 -12.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220307 20.4 20.6 19.51 19.68 -4.65% -1.2% -14.21% 57267 1.1409 181.62 19.92 -11.55% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220304 21.02 21.39 20.61 20.64 -3.14% -1.29% -10.03% 49046 1.0255 163.25 20.91 -7.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220303 21.8 22.15 21.2 21.31 0% -1.07% -7.11% 65546 1.4116 224.72 21.54 -4.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220302 21.3 21.35 21.01 21.31 -0.7% 0.52% -7.11% 32899 0.6974 111.02 21.2 -5.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220301 21.63 21.85 21.17 21.46 -0.05% 0.05% -6.45% 38543 0.8269 131.64 21.45 -4.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220228 21.3 21.61 20.75 21.47 1.08% 1.18% -6.41% 50793 1.0776 171.55 21.22 -5.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220225 21.07 21.92 21.06 21.24 2.16% -1.07% -7.41% 77791 1.6701 265.87 21.47 -4.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220224 22.02 22.18 20.4 20.79 -6.65% -2.03% -9.37% 110650 2.3483 373.83 21.22 -5.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220223 22.08 22.39 21.7 22.27 0.77% 0.68% -2.92% 75738 1.6757 266.76 22.12 -1.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220222 22.55 22.7 21.87 22.1 -3.79% -0.45% -3.66% 90721 2.014 320.61 22.2 -1.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220221 21.41 23.16 21.41 22.97 6.79% 1.37% 0.13% 149103 3.3793 537.96 22.66 0.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220218 21.35 21.9 21.3 21.51 -0.88% -0.23% -6.23% 68018 1.4664 233.44 21.56 -4.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220217 22.64 22.65 21.7 21.7 -5.16% -1.85% -5.41% 98090 2.1691 345.3 22.11 -1.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220216 23.2 23.35 22.63 22.88 -0.82% 0.13% -0.26% 83790 1.9146 304.79 22.85 1.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220215 22.05 23.32 21.81 23.07 3.92% 1.76% 0.57% 132273 2.999 477.42 22.67 0.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220214 22.63 22.63 21.61 22.2 -2.12% 0.95% -3.23% 108214 2.3796 378.81 21.99 -2.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220211 22.35 22.68 21.95 22.68 1.02% 1.39% -1.13% 98314 2.1993 350.11 22.37 -0.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220210 22.65 22.67 22.11 22.45 -2.73% 0.36% -2.14% 121296 2.7133 431.94 22.37 -0.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220209 21.79 23.31 21.4 23.08 4.53% 2.49% 0.61% 170757 3.8454 612.16 22.52 0% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211203 18.48 18.66 18.3 18.37 -0.43% -0.22% -19.92% 30075 0.5537 88.14 18.41 -18.25% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211202 19.52 19.78 18.38 18.45 -4.95% -1.91% -19.57% 52512 0.9878 157.25 18.81 -16.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211201 18.75 19.78 18.72 19.41 3.74% 0% -15.39% 58212 1.1299 179.87 19.41 -13.81% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211130 18.64 19.4 18.61 18.71 1.03% -1.42% -18.44% 40643 0.7716 122.83 18.98 -15.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211129 18.7 18.88 18.43 18.52 -2.11% -0.43% -19.27% 36405 0.6772 107.81 18.6 -17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211126 19.54 19.54 18.78 18.92 -2.37% -0.42% -17.52% 45504 0.8646 137.64 19 -15.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211125 19.28 19.89 19.22 19.38 0% -1.12% -15.52% 58188 1.1406 181.58 19.6 -12.97% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211124 19.12 19.77 18.75 19.38 0.41% -0.05% -15.52% 68591 1.3301 211.74 19.39 -13.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211123 18.89 19.5 18.65 19.3 1.79% 0.73% -15.87% 61652 1.181 188.01 19.16 -14.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211122 18.86 19.13 18.61 18.96 0.53% 0.26% -17.35% 43528 0.8233 131.06 18.91 -16.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211119 19 19.01 18.45 18.86 1.07% 0.53% -17.79% 47907 0.8986 143.05 18.76 -16.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211118 19.19 19.37 18.6 18.66 -2.56% -1.17% -18.66% 65800 1.242 197.72 18.88 -16.16% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211117 19.07 19.78 18.96 19.15 0.52% -0.93% -16.52% 79270 1.5321 243.9 19.33 -14.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211116 19.69 20.1 19.05 19.05 -1.4% -2.11% -16.96% 95660 1.8614 296.32 19.46 -13.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211115 19.13 19.58 19.06 19.32 0.36% 0.05% -15.78% 65356 1.2617 200.85 19.31 -14.25% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211112 18.93 19.4 18.86 19.25 1.69% 0.68% -16.09% 93944 1.7964 285.97 19.12 -15.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211111 18.55 19.45 18.5 18.93 0.32% -0.58% -17.48% 124518 2.3709 377.43 19.04 -15.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211110 18.4 19.08 18.05 18.87 5.66% 1.56% -17.74% 129568 2.4078 383.3 18.58 -17.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211109 17.64 17.87 17.54 17.86 0.73% 0.79% -22.14% 25727 0.456 72.59 17.72 -21.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211108 17.61 17.77 17.42 17.73 -0.23% 0.74% -22.71% 39348 0.6927 110.27 17.6 -21.85% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211105 17.31 18.12 17.2 17.77 3.13% 0% -22.54% 67252 1.1952 190.27 17.77 -21.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211104 16.86 17.3 16.85 17.23 1.83% 0.23% -24.89% 26213 0.4506 71.73 17.19 -23.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211103 16.86 17.3 16.67 16.92 0.12% 0.12% -26.24% 20091 0.3396 54.06 16.9 -24.96% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211102 16.85 17.17 16.58 16.9 -0.29% -0.06% -26.33% 34318 0.5804 92.4 16.91 -24.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211101 16.27 17.5 16.05 16.95 4.44% 1.07% -26.11% 36907 0.619 98.54 16.77 -25.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211029 15.6 16.24 15.6 16.23 4.04% 1.31% -29.25% 17371 0.2782 44.29 16.02 -28.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211028 16.17 16.2 15.51 15.6 -3.11% -1.45% -32% 17522 0.2774 44.16 15.83 -29.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211027 16.65 16.65 16.02 16.1 -3.25% -0.56% -29.82% 16675 0.27 42.98 16.19 -28.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211026 16.6 16.85 16.37 16.64 1.16% 0.12% -27.46% 15740 0.2616 41.64 16.62 -26.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211025 16.45 16.67 16.16 16.45 0.24% 0.98% -28.29% 16290 0.2654 42.25 16.29 -27.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211022 16.76 16.83 16.4 16.41 -1.14% -1.32% -28.47% 16283 0.2708 43.11 16.63 -26.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211021 17.28 17.29 16.6 16.6 -4.05% -1.54% -27.64% 24817 0.4184 66.61 16.86 -25.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211020 17.04 17.49 17.04 17.3 -0.35% 0.58% -24.59% 18096 0.3112 49.54 17.2 -23.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211019 17.25 17.47 17.1 17.36 2.24% 0.4% -24.32% 27563 0.4766 75.87 17.29 -23.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211018 16.68 16.99 16.39 16.98 0.83% 1.37% -25.98% 14850 0.2487 39.59 16.75 -25.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211015 16.96 17.24 16.84 16.84 0.12% -1.06% -26.59% 16965 0.2887 45.96 17.02 -24.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211014 16.73 16.93 16.69 16.82 -0.47% 0.06% -26.68% 12729 0.214 34.07 16.81 -25.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211013 16.46 17.1 16.46 16.9 2.3% 0.24% -26.33% 23646 0.3986 63.45 16.86 -25.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211012 16.87 16.88 16.43 16.52 -2.19% -0.42% -27.99% 14523 0.241 38.37 16.59 -26.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211011 16.28 17.11 16.27 16.89 3.75% 0.9% -26.37% 27349 0.4579 72.89 16.74 -25.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211008 16.35 16.39 16.17 16.28 1.24% -0.12% -29.03% 11285 0.184 29.29 16.3 -27.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210930 15.85 16.23 15.85 16.08 1.45% 0% -29.9% 10574 0.17 27.06 16.08 -28.6% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210929 16.54 16.64 15.85 15.85 -4% -2.28% -30.91% 20070 0.3256 51.83 16.22 -27.98% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210928 16.6 16.66 16.38 16.51 -1.96% 0.18% -28.03% 19097 0.3148 50.11 16.48 -26.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210927 17.5 17.5 16.65 16.84 -4.37% -1% -26.59% 43161 0.7341 116.86 17.01 -24.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210924 16.83 18.06 16.63 17.61 4.63% 0.51% -23.23% 63299 1.1089 176.53 17.52 -22.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210923 16.69 16.97 16.68 16.83 1.69% 0% -26.63% 13929 0.2344 37.31 16.83 -25.27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210922 16.37 16.68 16.37 16.55 -0.24% 0.24% -27.86% 12326 0.2035 32.4 16.51 -26.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210917 17.18 17.21 16.4 16.59 -2.81% -0.36% -27.68% 27124 0.4515 71.88 16.65 -26.07% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210916 17.31 17.46 17.03 17.07 -1.39% -0.81% -25.59% 17329 0.2982 47.47 17.21 -23.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210915 17.26 17.43 17.07 17.31 0.29% 0.06% -24.54% 15309 0.2648 42.15 17.3 -23.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210914 17.52 17.75 17.2 17.26 -1.99% -1.32% -24.76% 19498 0.3411 54.3 17.49 -22.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210913 17.7 17.84 17.54 17.61 -0.73% -0.28% -23.23% 14682 0.2593 41.28 17.66 -21.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210910 17.87 17.93 17.61 17.74 -1.17% -0.11% -22.67% 23884 0.4242 67.53 17.76 -21.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210909 18.16 18.16 17.8 17.95 -1.81% 0.17% -21.75% 34824 0.6239 99.32 17.92 -20.43% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210908 17.9 18.4 17.72 18.28 2.58% 0.88% -20.31% 43602 0.7901 125.78 18.12 -19.54% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210907 17.9 17.9 17.53 17.82 0.28% 0.73% -22.32% 27074 0.4789 76.24 17.69 -21.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210906 17.7 18 17.4 17.77 2.42% -0.11% -22.54% 33155 0.5899 93.91 17.79 -21% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210729 20.06 21.63 19.56 21.39 7% 3.89% -6.76% 209945 4.3234 688.25 20.59 -8.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210728 19.01 20.88 19.01 19.99 5.71% -0.4% -12.86% 183993 3.6924 587.8 20.07 -10.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210727 18.57 19.64 18.38 18.91 2.66% -0.89% -17.57% 77432 1.4772 235.16 19.08 -15.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210726 19.31 19.5 18.3 18.42 -5.92% -2.49% -19.7% 64128 1.2115 192.86 18.89 -16.12% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210723 18.88 19.88 18.78 19.58 3.11% 0.98% -14.65% 88437 1.7146 272.95 19.39 -13.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210722 19.05 19.4 18.68 18.99 -1.2% -0.26% -17.22% 49450 0.9414 149.86 19.04 -15.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210721 19.03 19.36 18.91 19.22 0.16% 0.42% -16.22% 56242 1.0763 171.34 19.14 -15.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210720 19.41 19.5 18.92 19.19 -2.93% 0.16% -16.35% 74607 1.4292 227.52 19.16 -14.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210719 18 20.1 17.6 19.77 7.8% 4.11% -13.82% 143591 2.7275 434.2 18.99 -15.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210716 18.01 18.81 17.72 18.34 3.56% 0.16% -20.05% 76358 1.3979 222.54 18.31 -18.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210715 17.98 18.11 17.34 17.71 -1.28% 0.51% -22.8% 42482 0.7486 119.17 17.62 -21.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210714 18.42 18.5 17.85 17.94 -2.82% -0.77% -21.8% 51145 0.9246 147.19 18.08 -19.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210713 18.5 18.84 18.22 18.46 -0.81% 0.22% -19.53% 58833 1.0837 172.52 18.42 -18.21% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210712 17.9 19.19 17.82 18.61 3.16% -0.32% -18.88% 101132 1.888 300.56 18.67 -17.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210709 17.74 18.45 17.74 18.04 0.61% -0.17% -21.36% 57513 1.0394 165.46 18.07 -19.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210708 17.83 18.58 17.66 17.93 -1.1% -0.77% -21.84% 94526 1.708 271.9 18.07 -19.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210707 16.28 18.96 16.24 18.13 10.62% 2.72% -20.97% 103359 1.8244 290.43 17.65 -21.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210706 16.52 16.69 16.3 16.39 -1.03% -0.36% -28.55% 21995 0.3618 57.6 16.45 -26.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210705 16.22 16.58 16.16 16.56 1.97% 0.85% -27.81% 18335 0.3011 47.93 16.42 -27.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210702 16.39 16.5 16.15 16.24 -0.12% -0.12% -29.21% 14788 0.2405 38.29 16.26 -27.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210701 16.6 16.94 16.26 16.26 -1.99% -2.11% -29.12% 27237 0.4524 72.02 16.61 -26.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210630 16.25 16.63 16.23 16.59 2.09% 0.61% -27.68% 21928 0.3616 57.56 16.49 -26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210629 16.51 16.61 16.22 16.25 -1.93% -0.43% -29.16% 17636 0.2878 45.82 16.32 -27.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210628 16.31 16.73 16.16 16.57 1.59% 0.67% -27.77% 25471 0.4192 66.73 16.46 -26.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210625 17.27 17.4 16.21 16.31 -5.94% -1.45% -28.9% 55271 0.9149 145.65 16.55 -26.51% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210624 17.55 17.64 17.21 17.34 -1.42% -0.23% -24.41% 21577 0.375 59.7 17.38 -22.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210623 17.45 17.8 17.26 17.59 0.8% 0.29% -23.32% 28655 0.5026 80.01 17.54 -22.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210622 17.84 17.88 17.34 17.45 -1.97% -0.11% -23.93% 29940 0.5232 83.29 17.47 -22.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210621 17.17 17.86 17.12 17.8 3.19% 1.19% -22.41% 42172 0.742 118.12 17.59 -21.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210618 17.39 17.44 17.12 17.25 -0.46% 0.06% -24.8% 28081 0.484 77.05 17.24 -23.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210617 17.2 17.57 16.98 17.33 0.17% 0.58% -24.46% 36690 0.6321 100.63 17.23 -23.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210616 18 18.1 17.26 17.3 -4.26% -2.15% -24.59% 53277 0.9422 149.99 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210615 17.49 18.12 17.47 18.07 3.97% 1.23% -21.23% 60530 1.0802 171.96 17.85 -20.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210611 17.5 18.15 17.28 17.38 -0.69% -1.75% -24.24% 48153 0.8518 135.6 17.69 -21.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210610 18.09 18.24 17.33 17.5 -1.46% -1.02% -23.71% 47250 0.8352 132.96 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210609 17.62 17.87 17.48 17.76 0.28% 0.51% -22.58% 36229 0.64 101.88 17.67 -21.54% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210608 18.05 18.12 17.56 17.71 -2.85% -0.23% -22.8% 59150 1.0498 167.12 17.75 -21.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210607 17.29 18.4 16.98 18.23 4.53% 2.88% -20.53% 93760 1.6613 264.47 17.72 -21.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210604 16.56 17.79 16.5 17.44 4.87% 0.69% -23.98% 88164 1.5269 243.07 17.32 -23.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210603 16.12 16.85 16.06 16.63 3.23% 0.24% -27.51% 52049 0.8637 137.49 16.59 -26.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210602 16.58 16.75 16.04 16.11 -2.3% -1.04% -29.77% 27812 0.4528 72.08 16.28 -27.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210601 16.25 16.63 16.14 16.49 1.54% 0.18% -28.12% 30166 0.4964 79.02 16.46 -26.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210531 15.95 16.28 15.9 16.24 1.75% 0.68% -29.21% 22234 0.3587 57.1 16.13 -28.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210528 16.35 16.35 15.91 15.96 -2.44% -0.56% -30.43% 32972 0.5293 84.26 16.05 -28.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210527 16.22 16.54 16.15 16.36 0.68% 0% -28.68% 24169 0.3955 62.96 16.36 -27.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210526 16.4 16.59 16.18 16.25 -1.1% -0.73% -29.16% 40000 0.6547 104.22 16.37 -27.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210525 17.07 17.18 16.33 16.43 -2.14% -1.02% -28.38% 46302 0.7685 122.34 16.6 -26.29% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210524 16.43 16.79 16.34 16.79 2.69% 1.51% -26.81% 40030 0.662 105.39 16.54 -26.55% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210521 16.56 16.65 16.25 16.35 -1.57% -0.3% -28.73% 39633 0.6498 103.44 16.4 -27.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210520 15.71 16.65 15.59 16.61 5.66% 1.65% -27.59% 67187 1.0977 174.75 16.34 -27.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210519 15.85 15.85 15.56 15.72 -0.69% 0.26% -31.47% 22336 0.3502 55.75 15.68 -30.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210518 15.5 15.94 15.5 15.83 1.47% 0.44% -30.99% 27247 0.4293 68.34 15.76 -30.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210517 16.01 16.18 15.56 15.6 -3.17% -0.64% -32% 34910 0.5482 87.27 15.7 -30.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210514 15.86 16.83 15.77 16.11 2.03% -0.62% -29.77% 51088 0.8279 131.8 16.21 -28.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210513 16.05 16.26 15.76 15.99 -1.24% -0.12% -30.3% 37679 0.6031 96.01 16.01 -28.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210512 16.3 16.37 16.01 16.19 -0.92% 0.19% -29.42% 53945 0.8719 138.8 16.16 -28.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210511 14.78 16.68 14.77 16.34 10.48% 2.38% -28.77% 97651 1.5589 248.17 15.96 -29.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210510 14.94 14.99 14.72 14.79 0.41% -0.14% -35.53% 13608 0.2015 32.08 14.81 -34.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210507 14.97 15 14.65 14.73 -1.8% -0.34% -35.79% 20040 0.2962 47.15 14.78 -34.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210506 14.98 15.14 14.86 15 0.2% -0.07% -34.61% 17070 0.2562 40.79 15.01 -33.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210430 15.33 15.59 14.83 14.97 -2.92% -0.73% -34.74% 35203 0.5308 84.5 15.08 -33.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210429 15.05 15.62 14.97 15.42 2.8% 0.13% -32.78% 36575 0.5634 89.69 15.4 -31.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210428 15.3 15.39 14.93 15 -2.6% -0.66% -34.61% 26146 0.3949 62.87 15.1 -32.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210427 15.3 15.41 15.01 15.4 0.65% 1.18% -32.87% 28279 0.4305 68.53 15.22 -32.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210426 14.9 15.77 14.9 15.3 3.38% -0.58% -33.3% 55519 0.8546 136.05 15.39 -31.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210423 15.12 15.12 14.67 14.8 -1.99% 0% -35.48% 19148 0.2834 45.12 14.8 -34.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210422 14.98 15.24 14.95 15.1 0.8% -0.07% -34.18% 18371 0.2776 44.19 15.11 -32.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210421 14.9 15.08 14.85 14.98 0.27% -0.07% -34.7% 12795 0.1918 30.53 14.99 -33.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210416 14.34 14.82 14.31 14.78 2.85% 0.75% -35.57% 22192 0.3255 51.82 14.67 -34.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210415 14.48 14.48 14.2 14.37 0.42% 0.21% -37.36% 11598 0.1663 26.47 14.34 -36.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210414 14.15 14.38 14.11 14.31 1.06% 0.35% -37.62% 9032 0.1288 20.5 14.26 -36.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210413 14.3 14.37 14.12 14.16 -0.91% -0.56% -38.27% 11227 0.1599 25.45 14.24 -36.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210412 14.79 14.79 14.25 14.29 -3.38% -1.38% -37.71% 17334 0.2512 39.99 14.49 -35.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210409 14.67 14.9 14.64 14.79 0.54% 0.2% -35.53% 12544 0.1852 29.48 14.76 -34.46% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210408 14.95 15.05 14.7 14.71 -2.26% -1.21% -35.88% 19506 0.2904 46.23 14.89 -33.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210407 14.92 15.07 14.8 15.05 0.87% 0.67% -34.39% 16323 0.2441 38.86 14.95 -33.61% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210406 15.05 15.11 14.81 14.92 0% -0.07% -34.96% 18337 0.2738 43.59 14.93 -33.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210402 14.72 14.93 14.65 14.92 1.43% 0.74% -34.96% 22595 0.3346 53.27 14.81 -34.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210401 14.68 14.94 14.45 14.71 0.55% -0.07% -35.88% 19384 0.2854 45.43 14.72 -34.64% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210330 14.29 14.73 14.04 14.62 1.39% 1.81% -36.27% 27909 0.4009 63.82 14.36 -36.23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210329 14.8 14.87 14.42 14.42 -2.1% -1.37% -37.14% 22343 0.3266 51.99 14.62 -35.08% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210326 14.65 14.79 14.56 14.73 0.55% 0.41% -35.79% 15628 0.2293 36.5 14.67 -34.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201215 19.9 19.93 19.61 19.8 0.2% 0.1% -13.69% 11251 0.2226 35.44 19.78 -12.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201214 19.7 20.03 19.43 19.76 0.66% -0.15% -13.86% 16468 0.3259 51.88 19.79 -12.12% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201211 20.18 20.23 19.41 19.63 -2.24% -0.41% -14.43% 25016 0.493 78.48 19.71 -12.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201210 19.57 20.44 19.57 20.08 0.6% -0.3% -12.47% 20231 0.4074 64.86 20.14 -10.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201209 20.35 20.59 19.93 19.96 -2.59% -1.19% -12.99% 25985 0.525 83.58 20.2 -10.3% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201208 20.58 20.8 20.43 20.49 -0.82% -0.63% -10.68% 17858 0.3683 58.63 20.62 -8.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201207 21.19 21.23 20.62 20.66 0.24% -0.96% -9.94% 28875 0.6024 95.9 20.86 -7.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201204 20.53 20.69 20.35 20.61 0.54% 0.49% -10.16% 23872 0.4897 77.96 20.51 -8.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201203 20.92 21.04 20.48 20.5 -2.29% -1.11% -10.64% 33333 0.6909 109.99 20.73 -7.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201202 21.11 21.31 20.6 20.98 -1.22% 0.14% -8.54% 49591 1.039 165.4 20.95 -6.97% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201201 21.5 21.5 21.07 21.24 -0.7% -0.05% -7.41% 34812 0.7397 117.75 21.25 -5.64% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201130 21.35 21.75 21.1 21.39 -0.19% -0.19% -6.76% 39040 0.8368 133.21 21.43 -4.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201127 21.73 22.11 21.41 21.43 -1.74% -1.15% -6.58% 47245 1.0241 163.03 21.68 -3.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201126 21.77 22.2 21.58 21.81 -0.41% -0.59% -4.93% 56702 1.2441 198.05 21.94 -2.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201125 21.49 22.2 20.93 21.9 2.77% 0.88% -4.53% 77826 1.6899 269.02 21.71 -3.6% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201124 21.3 21.66 21.02 21.31 0.66% -0.37% -7.11% 33292 0.7122 113.38 21.39 -5.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201123 21.4 21.45 20.93 21.17 -1.99% -0.14% -7.72% 42543 0.9021 143.61 21.2 -5.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201120 21.4 22.3 21.3 21.6 2.08% -0.69% -5.84% 56431 1.2274 195.39 21.75 -3.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201119 21 21.38 20.76 21.16 0.19% 0% -7.76% 31402 0.6645 105.78 21.16 -6.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201118 21.06 21.4 20.85 21.12 0.28% 0.19% -7.93% 30444 0.6418 102.17 21.08 -6.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201117 21.43 21.62 20.61 21.06 -2.05% 0.48% -8.2% 46745 0.9799 155.99 20.96 -6.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201116 22.12 22.39 21.4 21.5 -2.23% -0.83% -6.28% 44617 0.9671 153.96 21.68 -3.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201113 21.96 22.27 21.73 21.99 -0.54% -0.14% -4.14% 35843 0.7891 125.62 22.02 -2.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201112 22.25 22.6 21.72 22.11 -0.5% -0.09% -3.62% 47615 1.0536 167.73 22.13 -1.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201111 23 23.45 22.2 22.22 -4.8% -1.77% -3.14% 74147 1.6771 266.98 22.62 0.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201110 22.98 23.91 22.7 23.34 1.7% 0.26% 1.74% 107318 2.4986 397.76 23.28 3.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201109 22.91 23.55 22.85 22.95 1.24% -0.86% 0.04% 101746 2.3559 375.04 23.15 2.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201106 23.49 23.5 22.63 22.67 -2.45% -1.61% -1.18% 96144 2.2151 352.63 23.04 2.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201105 22.48 23.56 21.91 23.24 6.17% 1.93% 1.31% 141183 3.2196 512.54 22.8 1.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201104 22.45 22.56 21.58 21.89 -3.91% -0.36% -4.58% 105315 2.314 368.37 21.97 -2.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201103 20.16 24 20.1 22.78 13% 1.38% -0.7% 176827 3.9732 632.5 22.47 -0.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201102 20.79 21.29 19.41 20.16 -4.5% -0.2% -12.12% 76924 1.5542 247.42 20.2 -10.3% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201030 21.9 22.58 21.11 21.11 -0.66% -3.3% -7.98% 75729 1.6533 263.19 21.83 -3.06% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201029 21.2 21.94 21 21.25 -2.88% -0.98% -7.37% 57503 1.2342 196.48 21.46 -4.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201028 21.39 22.5 21.26 21.88 2.87% 0.32% -4.62% 93756 2.0448 325.52 21.81 -3.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201027 20.7 21.56 20.7 21.27 2.6% -0.19% -7.28% 51969 1.1072 176.26 21.31 -5.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201026 20.58 20.96 20.42 20.73 0% 0.1% -9.63% 23407 0.4847 77.16 20.71 -8.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201023 21.35 21.44 20.68 20.73 -1.99% -1.75% -9.63% 33201 0.7006 111.53 21.1 -6.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201022 21.12 21.54 20.88 21.15 -1.21% -0.33% -7.8% 42749 0.9071 144.4 21.22 -5.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200909 26.28 26.97 25.85 25.87 -2.82% -2.16% 12.77% 103444 2.7348 435.36 26.44 17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200908 26 26.64 25.55 26.62 3.3% 0.99% 16.04% 98144 2.5872 411.86 26.36 17.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200907 25.3 26.4 25.13 25.77 1.3% -0.5% 12.34% 96406 2.4965 397.42 25.9 15.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200904 24.58 25.65 24.3 25.44 1.96% 0.63% 10.9% 66998 1.6937 269.62 25.28 12.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200903 25 25.09 24.7 24.95 -0.76% 0.36% 8.76% 37885 0.9417 149.91 24.86 10.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200902 24.38 25.18 24.3 25.14 3.63% 1.25% 9.59% 64304 1.5968 254.2 24.83 10.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200901 24.32 24.49 24 24.26 -0.53% 0.25% 5.75% 26782 0.648 103.16 24.2 7.46% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200831 24.56 25.18 24.38 24.39 -0.77% -1.53% 6.32% 32011 0.7929 126.22 24.77 9.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200828 24.52 24.74 24.25 24.58 -0.73% 0.33% 7.15% 34089 0.8351 132.94 24.5 8.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200827 23.97 24.94 23.79 24.76 3.17% 1.23% 7.93% 43118 1.0545 167.87 24.46 8.61% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200826 25.32 25.35 24 24 -5.21% -2.4% 4.62% 50778 1.2484 198.74 24.59 9.19% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200825 25.04 25.46 24.9 25.32 0.92% 0.4% 10.37% 46196 1.1649 185.44 25.22 11.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200824 24.97 25.24 24.38 25.09 1.46% 0.52% 9.37% 40268 1.0052 160.02 24.96 10.83% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200821 24.6 25.04 24.51 24.73 0.32% -0.12% 7.8% 29900 0.7404 117.87 24.76 9.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200820 24.32 24.98 23.82 24.65 1.02% 0.57% 7.45% 33717 0.8265 131.57 24.51 8.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200819 24.78 25.12 24.39 24.4 -1.01% -1.69% 6.36% 36746 0.9122 145.22 24.82 10.21% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200818 24.68 24.73 24.4 24.65 0.08% 0.28% 7.45% 25816 0.6345 101.01 24.58 9.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200817 24.4 24.68 24.27 24.63 0.98% 0.49% 7.37% 33372 0.8178 130.19 24.51 8.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200814 23.83 24.65 23.66 24.39 2.39% 0.45% 6.32% 41964 1.0187 162.17 24.28 7.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200813 23.94 24.28 23.8 23.82 0.04% -0.79% 3.84% 24175 0.5804 92.4 24.01 6.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200812 24.15 24.2 23.4 23.81 -1.41% 0.38% 3.79% 39681 0.9413 149.85 23.72 5.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200811 24.8 24.98 24.06 24.15 -2.46% -1.39% 5.27% 32315 0.7913 125.97 24.49 8.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200810 24.58 25.1 24.3 24.76 0.65% -0.08% 7.93% 27990 0.6937 110.43 24.78 10.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200807 25.36 25.37 24.35 24.6 -2.57% -0.49% 7.24% 41633 1.0291 163.83 24.72 9.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200806 25.6 25.64 24.84 25.25 -1.48% 0.2% 10.07% 47718 1.2023 191.4 25.2 11.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200805 25.58 25.68 25.28 25.63 0.63% 0.47% 11.73% 38488 0.982 156.33 25.51 13.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200804 25.74 25.92 25.3 25.47 -1.28% -0.16% 11.03% 42030 1.0721 170.67 25.51 13.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200803 25.31 25.8 25.31 25.8 2.58% 0.78% 12.47% 45952 1.1766 187.31 25.6 13.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200731 24.91 25.28 24.76 25.15 0.96% 0.32% 9.63% 35644 0.8935 142.24 25.07 11.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200730 25.23 25.45 24.91 24.91 -1.23% -0.76% 8.59% 35988 0.9034 143.81 25.1 11.46% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200729 24.47 25.24 24.3 25.22 2.94% 1.33% 9.94% 38056 0.9471 150.77 24.89 10.52% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200728 24.46 24.75 24.25 24.5 0.78% 0% 6.8% 26283 0.644 102.52 24.5 8.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200727 25 25.12 24.06 24.31 -2.57% -0.49% 5.97% 42642 1.0417 165.83 24.43 8.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200724 25.66 26.42 24.89 24.95 -3.48% -2.84% 8.76% 64208 1.6489 262.49 25.68 14.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200723 26.1 26.27 25.31 25.85 -1.97% 0.39% 12.69% 57882 1.4903 237.24 25.75 14.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200722 26.01 26.48 25.71 26.37 1.11% 0.96% 14.95% 59690 1.5592 248.21 26.12 15.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200721 25.8 26.08 25.43 26.08 1.2% 1.01% 13.69% 48895 1.2625 200.98 25.82 14.65% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200720 25.26 25.77 25.08 25.77 2.79% 1.14% 12.34% 47504 1.2105 192.7 25.48 13.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200717 25.7 25.85 24.8 25.07 -1.45% -0.48% 9.29% 58922 1.4842 236.27 25.19 11.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200716 27.1 27.38 25.05 25.44 -5.99% -3.53% 10.9% 91685 2.418 384.93 26.37 17.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200715 29.35 29.39 27.03 27.06 -7.27% -3.05% 17.96% 118652 3.3116 527.18 27.91 23.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200714 29.53 30.15 28.53 29.18 -1.29% -0.58% 27.2% 107521 3.1558 502.38 29.35 30.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200713 28.5 29.56 28.5 29.56 3.36% 1.3% 28.86% 104940 3.0624 487.51 29.18 29.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200710 29 29.76 28.45 28.6 -2.36% -1.55% 24.67% 104843 3.0461 484.92 29.05 29% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200709 29.2 29.59 28.53 29.29 1.38% 0.9% 27.68% 127679 3.7059 589.95 29.03 28.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200708 28.25 28.94 28 28.89 1.98% 1.19% 25.94% 106060 3.0284 482.1 28.55 26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200707 28.2 29.07 27.59 28.33 1.61% -0.28% 23.5% 145149 4.1231 656.37 28.41 26.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200706 26.65 27.98 26.65 27.88 4.93% 1.53% 21.53% 111117 3.0509 485.68 27.46 21.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200703 27.08 27.08 26.31 26.57 -2.03% -0.15% 15.82% 82980 2.208 351.5 26.61 18.16% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200702 26.86 27.24 26.65 27.12 0.48% 0.78% 18.22% 72058 1.9392 308.71 26.91 19.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200701 27.36 27.5 26.52 26.99 -1.14% 0.15% 17.65% 82073 2.2115 352.05 26.95 19.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200630 26.02 27.79 26.02 27.3 5.24% 0.26% 19.01% 138873 3.7814 601.97 27.23 20.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200629 26.37 27.31 25.83 25.94 -2.41% -2.04% 13.08% 63391 1.6787 267.24 26.48 17.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200624 26.2 27.36 26.2 26.58 1.53% -1.04% 15.87% 97699 2.6238 417.69 26.86 19.27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200623 26.31 26.44 25.93 26.18 -0.87% -0.08% 14.12% 44000 1.1526 183.49 26.2 16.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200622 26.43 26.76 26.21 26.41 0.53% -0.15% 15.13% 57391 1.5179 241.64 26.45 17.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200619 26.61 26.75 26.22 26.27 -0.64% -0.61% 14.52% 51847 1.3701 218.11 26.43 17.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200618 26.6 26.78 26.1 26.44 -0.19% 0% 15.26% 63442 1.6775 267.05 26.44 17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200617 26.09 26.57 25.75 26.49 1.57% 0.91% 15.48% 88546 2.3245 370.04 26.25 16.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200616 25.1 26.72 25 26.08 6.1% 0.38% 13.69% 90130 2.3413 372.72 25.98 15.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200615 25 25.48 24.54 24.58 -2.23% -2.11% 7.15% 39554 0.9933 158.13 25.11 11.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200612 24.78 25.41 24.5 25.14 -1.22% 0.52% 9.59% 39583 0.9901 157.62 25.01 11.06% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200611 25.72 26.19 25.44 25.65 -1.16% -0.7% 11.81% 42820 1.106 176.07 25.83 14.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200610 25.74 26.15 25.37 25.95 0.58% 0.7% 13.12% 37281 0.9608 152.95 25.77 14.43% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200609 25.81 26.28 25.7 25.8 -0.04% -0.39% 12.47% 35279 0.9139 145.49 25.9 15.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200608 26.19 26.9 25.71 25.81 -1.19% -1.26% 12.51% 54596 1.4273 227.22 26.14 16.07% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200605 25.63 26.19 25.62 26.12 0.73% 0.66% 13.86% 52110 1.3522 215.26 25.95 15.23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200604 25.2 26.05 24.98 25.93 3.43% 1.17% 13.03% 71111 1.8225 290.13 25.63 13.81% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200603 25.47 25.63 25.01 25.07 -1.14% -0.59% 9.29% 48647 1.227 195.33 25.22 11.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200602 25.03 25.36 24.67 25.36 1.44% 0.79% 10.55% 54195 1.3635 217.06 25.16 11.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200601 24.02 25.15 24.02 25 4.25% 1.21% 8.98% 50178 1.2396 197.34 24.7 9.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200529 24.05 24.29 23.83 23.98 -0.5% -0.5% 4.53% 34242 0.8251 131.35 24.1 7.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200528 23.86 24.15 23.12 24.1 1.01% 1.69% 5.06% 45682 1.0825 172.33 23.7 5.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200527 24.53 24.55 23.75 23.86 -2.73% -1.08% 4.01% 47910 1.1557 183.98 24.12 7.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200526 24.34 24.58 24.03 24.53 2.04% 0.74% 6.93% 41032 0.9991 159.05 24.35 8.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200525 25.21 25.32 23.68 24.04 -6.79% -1.39% 4.8% 79014 1.9265 306.68 24.38 8.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200522 27.07 27.75 25.76 25.79 -5.46% -2.72% 12.42% 100717 2.6696 424.98 26.51 17.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200521 27.24 28.13 27 27.28 0.44% -0.8% 18.92% 128140 3.5239 560.98 27.5 22.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200520 26.61 27.88 26.13 27.16 1.15% 0.56% 18.4% 128915 3.4826 554.4 27.01 19.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200519 27.22 27.47 26.36 26.85 0.9% 0.3% 17.04% 93050 2.4906 396.49 26.77 18.87% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200518 26.21 27.45 25.71 26.61 2.54% -0.26% 16% 118876 3.1712 504.83 26.68 18.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200515 26.51 26.82 25.83 25.95 0.74% -1.07% 13.12% 60095 1.5763 250.94 26.23 16.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200514 25.81 26.28 25.62 25.76 -0.12% -0.85% 12.29% 53908 1.4006 222.97 25.98 15.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200513 26 26.13 25.67 25.79 -0.77% -0.23% 12.42% 38484 0.9947 158.35 25.85 14.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200512 26.5 26.5 25.6 25.99 -2.59% 0.31% 13.3% 72760 1.8853 300.13 25.91 15.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200511 26.39 26.97 26.03 26.68 2.73% 0.72% 16.3% 98327 2.605 414.7 26.49 17.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200508 26.08 26.39 25.7 25.97 2.24% -0.15% 13.21% 71158 1.8508 294.63 26.01 15.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200507 26.31 26.6 25.35 25.4 -1.32% -1.59% 10.72% 76425 1.9725 314.01 25.81 14.61% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200506 24.55 25.77 24.45 25.74 4.29% 1.98% 12.21% 59852 1.5108 240.51 25.24 12.08% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200430 24.25 24.88 23.92 24.68 3.52% 0.73% 7.59% 47605 1.1665 185.7 24.5 8.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200429 23.33 24.09 23.33 23.84 2.41% -0.08% 3.92% 49851 1.1896 189.38 23.86 5.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200428 24.32 24.6 22.5 23.28 -5.33% -0.81% 1.48% 75992 1.7834 283.9 23.47 4.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200427 25.15 25.87 24.49 24.59 -0.77% -2.27% 7.19% 63021 1.5858 252.45 25.16 11.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200424 25.33 25.78 24.7 24.78 -1.94% -1.55% 8.02% 52141 1.3126 208.96 25.17 11.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200423 25.98 26.48 25.17 25.27 -3.33% -1.21% 10.16% 63008 1.6119 256.6 25.58 13.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200422 25.82 26.39 25.76 26.14 0.23% 0.11% 13.95% 60250 1.5729 250.39 26.11 15.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200421 25.79 26.3 25.68 26.08 0.19% 0.19% 13.69% 65758 1.7119 272.52 26.03 15.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200420 25.02 26.5 24.9 26.03 3.71% 0.89% 13.47% 81317 2.0977 333.94 25.8 14.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200417 25.3 26 25.03 25.1 -0.79% -1.49% 9.42% 79089 2.0152 320.8 25.48 13.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200416 23.92 25.56 23.92 25.3 2.97% 1.61% 10.29% 77907 1.9396 308.77 24.9 10.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200415 25.04 25.7 24.43 24.57 0.99% -2.03% 7.11% 84350 2.1156 336.79 25.08 11.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200414 23.75 24.33 23.56 24.33 3.75% 1.93% 6.06% 48337 1.154 183.71 23.87 5.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200413 24.19 24.38 23.37 23.45 -4.83% -1.59% 2.22% 50774 1.2099 192.61 23.83 5.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200410 26.28 26.77 24.55 24.64 -6.24% -3.75% 7.41% 110269 2.8232 449.43 25.6 13.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200409 24.83 26.28 24.83 26.28 10% 1.55% 14.56% 42549 1.1011 175.29 25.88 14.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200408 23.88 24.18 23.6 23.89 0.72% -0.04% 4.14% 36859 0.8809 140.23 23.9 6.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200407 23.53 23.79 23.43 23.72 2.82% 0.38% 3.4% 43523 1.0284 163.71 23.63 4.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200403 23.55 23.65 22.92 23.07 -2.04% -0.86% 0.57% 37827 0.8801 140.11 23.27 3.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200402 22.66 23.55 22.42 23.55 3.79% 1.6% 2.66% 47801 1.1081 176.4 23.18 2.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200401 22.87 23.17 22.31 22.69 0.18% -0.87% -1.09% 37384 0.8556 136.21 22.89 1.64% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200331 23.33 23.5 22.6 22.65 -1.18% -1.39% -1.26% 45078 1.0356 164.86 22.97 2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200324 25.72 26.35 24.83 26.35 4.65% 2.57% 14.86% 84938 2.182 347.36 25.69 14.08% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200323 24.54 26.32 24.54 25.18 -1.37% -1.33% 9.76% 79558 2.0302 323.19 25.52 13.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200320 25.85 25.99 25.02 25.53 0.47% 0.12% 11.29% 62873 1.6033 255.23 25.5 13.23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200319 24.6 25.56 24.06 25.41 4.22% 2.17% 10.77% 75662 1.8817 299.55 24.87 10.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200318 25.6 25.91 24.28 24.38 -3.86% -3.64% 6.28% 81397 2.0593 327.83 25.3 12.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200317 25.75 26 24.31 25.36 2.01% 0.79% 10.55% 80430 2.0235 322.13 25.16 11.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200316 27.3 27.63 24.64 24.86 -9.04% -4.79% 8.37% 104189 2.7202 433.04 26.11 15.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200313 25.73 27.96 25.73 27.33 -1.09% 1.18% 19.14% 91135 2.4615 391.85 27.01 19.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200312 27.55 28.45 26.9 27.63 -3.43% -0.07% 20.44% 93354 2.5815 410.96 27.65 22.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200311 30.45 30.46 28.61 28.61 -5.26% -3.28% 24.72% 158806 4.6967 747.68 29.58 31.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200310 28.03 30.85 25.69 30.2 6.04% 5.04% 31.65% 209432 6.0221 958.67 28.75 27.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200309 28.01 29.88 27.8 28.48 -1.18% -2% 24.15% 171822 4.9932 794.88 29.06 29.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200306 27.06 29.34 27 28.82 3.78% 1.59% 25.63% 156379 4.4365 706.26 28.37 25.98% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200305 28.82 29 27.58 27.77 0.4% -1.42% 21.05% 121272 3.4158 543.77 28.17 25.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200304 27.02 27.9 26.4 27.66 1.32% 1.62% 20.58% 97636 2.6574 423.04 27.22 20.87% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200303 28.8 29.3 27.03 27.3 -1.9% -3.43% 19.01% 155573 4.3977 700.08 28.27 25.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200302 26.84 28.13 26.11 27.83 7.2% 2.35% 21.32% 141034 3.8349 610.49 27.19 20.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200228 26.74 27.87 25.96 25.96 -9.99% -2.88% 13.16% 145934 3.9006 620.95 26.73 18.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200227 29.36 29.98 28.02 28.84 -2.9% -0.48% 25.72% 135650 3.9313 625.83 28.98 28.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200226 31.35 32.19 29.7 29.7 -10% -3.48% 29.47% 223432 6.8755 1094.53 30.77 36.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200225 30.2 34.1 29.7 33 5.43% 3.19% 43.85% 328989 10.5206 1674.8 31.98 42.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200224 30.5 33.34 29.09 31.3 3.06% 0.38% 36.44% 354332 11.0479 1758.74 31.18 38.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200221 27.7 30.37 27.21 30.37 10% 5.67% 32.39% 341556 9.8147 1562.43 28.74 27.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200220 28.28 28.7 26.38 27.61 -2.44% 0.58% 20.36% 285238 7.8294 1246.38 27.45 21.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200219 27.04 30 27.04 28.3 1.22% -0.81% 23.37% 376202 10.7315 1708.38 28.53 26.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200218 27.96 27.96 26.88 27.96 9.99% 0.79% 21.88% 395219 10.9652 1745.58 27.74 23.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200217 25.42 25.42 25.42 25.42 10% 0% 10.81% 12660 0.3218 51.23 25.42 12.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200214 21.17 23.11 21.17 23.11 10% 2.12% 0.74% 110178 2.4932 396.9 22.63 0.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200213 21.22 21.39 20.63 21.01 0.38% -0.05% -8.41% 52520 1.1041 175.76 21.02 -6.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200212 20.38 21.05 20.3 20.93 2.35% 0.67% -8.76% 44740 0.9302 148.08 20.79 -7.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200211 20.85 21.11 20.2 20.45 -0.58% -0.78% -10.85% 45226 0.9323 148.42 20.61 -8.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200210 20.08 20.77 20.08 20.57 2.59% 0.59% -10.33% 41823 0.8552 136.14 20.45 -9.19% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200207 19.47 20.2 19.33 20.05 2.66% 1.37% -12.6% 47196 0.9336 148.62 19.78 -12.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200206 19.31 19.64 19.15 19.53 1.3% 0.31% -14.86% 43301 0.843 134.2 19.47 -13.54% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200205 19.08 19.78 19.01 19.28 0.89% -0.77% -15.95% 46128 0.8963 142.68 19.43 -13.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200204 18.16 19.5 18.16 19.11 -5.3% 0.53% -16.7% 56943 1.0826 172.34 19.01 -15.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200203 20.18 20.18 20.18 20.18 -9.99% 0% -12.03% 5955 0.1202 19.13 20.18 -10.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200123 23.8 23.81 21.95 22.42 -7.39% -2.65% -2.27% 63529 1.4632 232.93 23.03 2.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200122 24.1 24.39 23.6 24.21 1.17% 0.75% 5.54% 42268 1.0159 161.72 24.03 6.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200121 24.57 24.58 23.92 23.93 -3% -1.03% 4.32% 36697 0.8875 141.28 24.18 7.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200120 24.28 24.78 24.12 24.67 1.19% 0.73% 7.54% 41223 1.0094 160.69 24.49 8.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200117 24.57 24.85 24.34 24.38 0.41% -0.85% 6.28% 38125 0.9375 149.24 24.59 9.19% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200116 24.4 24.66 24.08 24.28 -0.45% -0.33% 5.84% 39597 0.9644 153.53 24.36 8.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200115 24.59 25.15 24.35 24.39 0.21% -1.18% 6.32% 57774 1.4256 226.94 24.68 9.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200114 24.4 24.98 24.24 24.34 0.29% -0.98% 6.1% 62594 1.5387 244.95 24.58 9.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200113 24.03 24.37 23.68 24.27 1.17% 1% 5.8% 38341 0.9213 146.66 24.03 6.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200110 24.09 24.47 23.72 23.99 -0.42% 0.25% 4.58% 43925 1.0511 167.33 23.93 6.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200109 23.38 24.28 23.38 24.09 4.06% 0.67% 5.01% 79068 1.892 301.19 23.93 6.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200108 23.58 23.63 23.05 23.15 -2.2% -0.98% 0.92% 37437 0.8752 139.33 23.38 3.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200107 23.51 23.85 23.29 23.67 0.77% 0.55% 3.18% 43310 1.0197 162.33 23.54 4.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200106 22.99 23.64 22.86 23.49 1.47% 0.3% 2.4% 47191 1.1054 175.97 23.42 4% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200103 23 23.37 22.93 23.15 0.92% -0.04% 0.92% 34332 0.795 126.56 23.16 2.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200102 22.73 23.08 22.6 22.94 1.77% -0.04% 0% 32461 0.7449 118.58 22.95 1.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1