新易盛(300502)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46.18	47.53	45.1	46	2%	-0.13%	8.7%	578892	26.6614	130.16	46.06	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230927	44.39	46.45	43.86	45.1	2.83%	-0.33%	6.57%	576574	26.0875	138.41	45.25	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230926	43.55	45.32	43.01	43.86	2.72%	-0.84%	3.64%	639465	28.2866	160.84	44.23	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230925	44.05	45.47	42.45	42.7	-4.35%	-2.69%	0.9%	594215	26.0748	154.25	43.88	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230922	39.98	45.1	39.83	44.64	12.16%	3.43%	5.48%	780854	33.7053	201.52	43.16	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230921	39.71	41.26	39.23	39.8	0.4%	-0.95%	-5.95%	319573	12.8413	90.32	40.18	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230920	38.75	41.5	38.7	39.64	1.85%	-1.49%	-6.33%	418369	16.8358	119.69	40.24	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230919	39.05	39.88	38.04	38.92	-0.33%	0%	-8.03%	288112	11.2131	83.97	38.92	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230918	40.25	40.57	38.84	39.05	-2.98%	-1.46%	-7.73%	262507	10.4027	77.58	39.63	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230915	41.57	41.96	40.02	40.25	-3.75%	-1.03%	-4.89%	307030	12.4865	93.75	40.67	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230914	42.85	43.4	41.57	41.82	-1.58%	-1.2%	-1.18%	243412	10.3036	78.13	42.33	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230913	44	44.35	42	42.49	-4.04%	-1.02%	0.4%	313965	13.4771	97.44	42.93	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230912	43.54	45.8	43.4	44.28	0.59%	-0.94%	4.63%	479932	21.4512	147.54	44.7	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230911	41.65	45.38	41.65	44.02	6.35%	1.03%	4.02%	557356	24.2818	160.57	43.57	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230908	42.01	42.5	41.02	41.39	-1.9%	-0.65%	-2.2%	206917	8.6196	58.98	41.66	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230907	43.75	43.8	42.1	42.19	-3.74%	-1.1%	-0.31%	265326	11.319	69.58	42.66	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230906	43.5	44.1	43	43.83	0.07%	0.64%	3.57%	222958	9.7099	57.34	43.55	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230905	44.75	44.75	43.51	43.8	-2.32%	-0.23%	3.5%	267732	11.7545	67.88	43.9	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230904	44.57	45.07	43.93	44.84	1.33%	0.95%	5.95%	213226	9.4707	51.52	44.42	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230901	45.02	45.76	43.74	44.25	-2.92%	-0.76%	4.56%	250595	11.1731	59.41	44.59	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230831	45.13	46.77	44.98	45.58	0.35%	-0.68%	7.7%	364671	16.735	85.1	45.89	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230830	45.76	47.09	44.75	45.42	0.6%	-0.46%	7.33%	450507	20.5551	102.98	45.63	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230829	44.1	46.8	42.81	45.15	1.51%	0.8%	6.69%	608644	27.2602	137.97	44.79	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230828	46.34	46.8	43.44	44.48	1.55%	-0.8%	5.1%	427691	19.1766	100.11	44.84	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230825	44.01	46	43.35	43.8	-6.61%	-1.15%	3.5%	567689	25.1521	135.63	44.31	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230824	49	49	46.55	46.9	-0.64%	-1.59%	10.82%	377050	17.9697	105.53	47.66	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230823	49.29	49.68	47.15	47.2	-5.52%	-1.19%	11.53%	283888	13.5611	80.52	47.77	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230822	49.2	50.25	47.23	49.96	4.39%	2.36%	18.05%	459066	22.4079	126.53	48.81	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230821	46.97	49.38	46.5	47.86	1.83%	-0.79%	13.09%	284213	13.7092	78.8	48.24	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230818	50.01	50.49	47	47	-6.34%	-2.73%	11.06%	408778	19.7538	104.64	48.32	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230817	48.73	51.31	47.91	50.18	2.14%	0.88%	18.57%	395628	19.6803	99.8	49.74	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230816	50.02	50.7	48.28	49.13	-2.4%	-0.18%	16.09%	315725	15.5386	79.96	49.22	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230815	53.33	53.77	50	50.34	-1.29%	-2.69%	18.95%	408591	21.136	105.04	51.73	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230814	49.79	51.14	49.18	51	0.69%	1.53%	20.51%	322816	16.2164	77.04	50.23	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230811	52.69	52.69	50.61	50.65	-2.14%	-1.54%	19.68%	193712	9.9651	46.33	51.44	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230810	52.35	53.7	51.37	51.76	-1.91%	-0.86%	22.31%	308873	16.126	72.16	52.21	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230809	55.16	56.48	52.54	52.77	-5.24%	-2.46%	24.69%	410570	22.2099	98.59	54.1	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230808	57.5	59.5	55.61	55.69	-3.43%	-2.52%	31.59%	337232	19.2665	85.86	57.13	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230807	57.48	60.5	57.18	57.67	1.66%	-1.6%	36.27%	486204	28.4945	124.1	58.61	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230804	53.1	57.07	52.48	56.73	6.02%	3.05%	34.05%	511683	28.1661	127.53	55.05	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230803	53.5	56	52.85	53.51	-1.98%	-1.38%	26.44%	309610	16.7981	75.57	54.26	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230802	53.01	55.5	52.81	54.59	1.53%	0.61%	28.99%	412929	22.4038	92.69	54.26	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230801	51.9	54.64	50.2	53.77	3.6%	1.72%	27.06%	574644	30.3754	128.75	52.86	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230731	51.65	54.2	50.53	51.9	-1.33%	-0.54%	22.64%	397692	20.7509	88.82	52.18	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230728	53.49	54.32	51.87	52.6	-1.66%	-0.53%	24.29%	335827	17.7588	71.21	52.88	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230727	55.12	55.32	52.94	53.49	-2.75%	-0.72%	26.39%	331097	17.8405	65.87	53.88	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230726	57.81	58	53.8	55	-4.84%	-0.72%	29.96%	396162	21.9461	75.53	55.4	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230725	57.73	60.25	55.88	57.8	2.21%	-0.02%	36.58%	423243	24.4663	78.86	57.81	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230724	55.13	58.49	54.61	56.55	1.67%	-0.67%	33.62%	346536	19.7299	62.87	56.93	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230721	58	58.64	54.1	55.62	-3.8%	0.04%	31.43%	531858	29.5718	91.06	55.6	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230720	63.47	63.63	57.51	57.82	-9.9%	-4.49%	36.63%	598003	36.2028	107.64	60.54	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230719	66.42	66.95	63.54	64.17	-1.32%	-0.85%	51.63%	257007	16.6347	48.14	64.72	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230718	69.21	69.9	64.85	65.03	-4.62%	-2.58%	53.66%	421209	28.1173	73.74	66.75	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230717	65.4	68.5	64.05	68.18	4.27%	2.1%	61.11%	546938	36.5254	87.3	66.78	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230714	66.15	67.68	64	65.39	3.14%	-0.26%	54.51%	598310	39.2243	89.84	65.56	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230713	60.52	63.77	59.38	63.4	6.84%	2.69%	49.81%	608304	37.5542	81.67	61.74	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230712	64.4	64.97	58.92	59.34	-9.13%	-3.45%	40.22%	677091	41.6162	88.24	61.46	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230711	64.65	65.77	62.9	65.3	0.69%	1.29%	54.3%	435734	28.0911	60.68	64.47	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230710	66.51	68.4	63.32	64.85	-3.9%	-0.12%	53.24%	471547	30.618	65.15	64.93	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230707	68.55	70.33	63.83	67.48	-0.76%	0.21%	59.45%	610928	41.1396	84.11	67.34	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230706	66.3	71.5	65.01	68	2.39%	-1.36%	60.68%	657238	45.3074	91.23	68.94	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230705	71.39	71.6	65.8	66.41	-6.98%	-3.16%	56.92%	763144	52.3398	103.25	68.58	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230704	68.54	74.2	68.54	71.39	5.36%	-0.72%	68.69%	905464	65.1111	126.88	71.91	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230703	68.5	70.68	61.25	67.76	-0.31%	3.83%	60.11%	835406	54.5195	109.34	65.26	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230630	59.39	70.5	59.05	67.97	12.16%	4.38%	60.61%	957579	62.3619	128.46	65.12	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230629	58	61.53	56.11	60.6	6.32%	3.68%	43.19%	790530	46.2086	98.74	58.45	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230628	59.5	59.5	55.13	57	-7.41%	0.02%	34.69%	633515	36.1037	79.28	56.99	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230627	64.28	64.62	60.88	61.56	-4.23%	-1%	45.46%	507979	31.5861	69.93	62.18	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230626	70.01	71.09	63.4	64.28	-8.75%	-3.09%	51.89%	750354	49.7739	109.6	66.33	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230621	77.92	77.92	70.01	70.44	-11.95%	-2.61%	66.45%	722313	52.242	122.2	72.33	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230620	76	80.36	72.75	80	2.17%	4.66%	89.04%	682470	52.1705	130.6	76.44	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230619	69.64	81.18	69.21	78.3	14.07%	5.95%	85.02%	840431	62.1103	166.59	73.9	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230616	63.84	69.15	62.11	68.64	7.59%	4.46%	62.19%	770883	50.6511	150.97	65.71	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230615	67.13	68.19	63.58	63.8	-3.04%	-2.98%	50.76%	631888	41.5501	134.22	65.76	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230614	61.5	68.86	60.51	65.8	7.2%	2.51%	55.48%	700861	44.9859	149.69	64.19	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230613	60	64.56	58	61.38	0.92%	0.02%	45.04%	547481	33.6	110.35	61.37	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230612	58.18	62.16	58.17	60.82	3.28%	0.46%	43.71%	534483	32.3584	104.57	60.54	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230609	55.08	60.38	54.3	58.89	6.92%	2.44%	39.15%	591644	34.0159	109.27	57.49	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230608	56.01	56.95	52.87	55.08	-4.13%	0.22%	30.15%	420399	23.1072	74.73	54.96	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230607	79.75	83.68	77.48	80.55	1.32%	0.11%	90.34%	300056	24.143	73.91	80.46	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230606	79.3	84.7	78.68	79.5	-0.93%	-2.44%	87.85%	311729	25.403	76.69	81.49	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230605	77.16	82.66	77	80.25	1.29%	-0.5%	89.63%	307690	24.814	74.95	80.65	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230602	83.1	84	78.29	79.23	-3.14%	-1.59%	87.22%	306911	24.7094	74.66	80.51	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230601	80.9	84.02	79.99	81.8	-3.12%	0.12%	93.29%	398000	32.5181	91.83	81.7	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230531	75.32	87.87	72.38	84.43	10.64%	6.83%	99.5%	619350	48.9466	133.37	79.03	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230530	72.27	78.4	71.6	76.31	6.74%	1.98%	80.32%	515207	38.5525	113.46	74.83	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230529	72	75.44	69.91	71.49	3.01%	-1.81%	68.93%	470025	34.2207	104.57	72.81	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230526	67	72.6	66.8	69.4	1.24%	-1.2%	63.99%	454642	31.9342	99.12	70.24	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230525	68.88	71.8	64	68.55	6.98%	1.09%	61.98%	598665	40.5979	129.79	67.81	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230524	61.47	67.02	61.03	64.08	1.67%	-0.62%	51.42%	446611	28.7997	96.71	64.48	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230523	62.8	63.98	60.78	63.03	1.03%	0.65%	48.94%	404960	25.3572	85.93	62.62	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230522	64.51	66.16	61.28	62.39	-5.9%	-1.27%	47.42%	390740	24.6907	81.12	63.19	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230519	71.01	73.38	65.55	66.3	-10.1%	-3.8%	56.66%	681524	46.9735	150.25	68.92	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230518	67	73.75	63.4	73.75	20%	6.42%	74.27%	655087	45.3962	150.35	69.3	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230517	60.5	63.63	59.23	61.46	2.45%	-0.31%	45.23%	365174	22.5128	73.24	61.65	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230516	61.64	62.34	58.49	59.99	-5.69%	0.03%	41.75%	432412	25.9306	78.78	59.97	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230515	64.13	66	59.5	63.61	1.34%	2.05%	50.31%	467917	29.1644	84.61	62.33	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230510	65.28	67.88	60.4	61.56	-4.23%	-2.83%	45.46%	355811	22.5403	62.94	63.35	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230509	61.02	67.3	61.01	64.28	3.78%	-1.32%	51.89%	392600	25.5728	67.36	65.14	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230508	60.1	64.31	58.5	61.94	3.84%	0.1%	46.36%	420653	26.0294	64.09	61.88	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230505	64	66.71	58.81	59.65	-7.1%	-3.85%	40.95%	557552	34.5919	79.97	62.04	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230504	68.02	70.6	62.62	64.21	-6.93%	-2.1%	51.72%	502160	32.9369	71.61	65.59	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230428	65.04	70.19	63.68	68.99	9.51%	3.53%	63.02%	543863	36.2456	79.07	66.64	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230427	66	67.48	61.66	63	-11.52%	-2.67%	48.87%	785973	50.8758	107.19	64.73	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230426	76.01	76.1	68	71.2	-3.52%	-0.97%	68.24%	616483	44.3223	94.26	71.9	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230425	77.01	78.5	71.6	73.8	-6.57%	-1.61%	74.39%	553774	41.5409	88.7	75.01	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230424	75.31	80.5	74.33	78.99	4.35%	1.24%	86.65%	553503	43.1841	90.03	78.02	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230421	80.4	81	75.7	75.7	-8.32%	-3.13%	78.88%	555621	43.423	88.74	78.15	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230420	78.29	83.3	76.61	82.57	7.22%	2.99%	95.11%	650239	52.1296	107.32	80.17	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230419	80.12	82.35	77.01	77.01	-3.62%	-3.67%	81.97%	656328	52.4652	106.86	79.94	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230418	71	82.66	69.89	79.9	14.42%	6.88%	88.8%	829017	61.9779	127.56	74.76	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230417	70.5	71.94	67.89	69.83	-3.92%	-0.11%	65%	449844	31.4472	66.43	69.91	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230414	67.99	72.93	67.05	72.68	8.7%	3.21%	71.74%	744492	52.4285	111.68	70.42	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230413	71.16	72.12	65.65	66.86	-5.82%	-2.29%	57.99%	678730	46.4434	105.49	68.43	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230412	70.71	72.39	67.85	70.99	-1.51%	0.72%	67.75%	602789	42.4833	100.04	70.48	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230411	70.77	75.4	68.18	72.08	0.32%	1.38%	70.32%	744024	52.8965	128.82	71.1	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230410	72.65	76.88	68.66	71.85	2.35%	-0.15%	69.78%	734505	52.8575	137.31	71.96	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230407	66.05	70.2	65.39	70.2	6.54%	2.89%	65.88%	583605	39.8174	113.82	68.23	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230406	60.2	70.79	60.01	65.89	6.79%	-0.6%	55.69%	865677	57.3889	167.36	66.29	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230404	59.9	61.7	58.4	61.7	6.01%	2.53%	45.79%	787072	47.3645	152.27	60.18	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230403	51.2	58.2	50.5	58.2	20%	5.28%	37.52%	895453	49.5042	182.83	55.28	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230331	44.98	49.25	43.58	48.5	6.45%	5.18%	14.6%	596251	27.4936	118.18	46.11	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230330	44.45	45.95	43.71	45.56	0.55%	1.61%	7.66%	518896	23.2669	108.68	44.84	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230329	42.2	47	42.2	45.31	6.04%	0.53%	7.07%	685943	30.9158	158.25	45.07	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230328	42.01	44.88	41.49	42.73	-1.09%	-0.37%	0.97%	662337	28.4105	166.86	42.89	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230327	39.12	43.21	39.12	43.2	9.92%	4.22%	2.08%	656329	27.2032	183.96	41.45	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230324	38.7	39.46	37.95	39.3	0.87%	1.18%	-7.14%	455823	17.7029	140.51	38.84	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230323	36.7	40.29	36.28	38.96	5.16%	1.48%	-7.94%	854354	32.7961	293.8	38.39	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230322	32.06	37.07	31.79	37.05	15.31%	5.62%	-12.45%	725239	25.4378	299.32	35.08	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230321	31.81	32.45	31.21	32.13	0.72%	0.66%	-24.08%	220257	7.03	106.59	31.92	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230320	31.43	33.07	31.4	31.9	1.72%	-1.36%	-24.62%	351037	11.3509	165.2	32.34	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230317	29.9	31.66	29.88	31.36	6.09%	1.19%	-25.9%	288720	8.9483	140.09	30.99	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230316	29.5	30.24	29.5	29.56	-1.47%	-1.1%	-30.15%	151991	4.5426	69.23	29.89	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230315	31.01	31.44	29.93	30	-2.82%	-1.38%	-29.11%	190211	5.7858	78.48	30.42	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230314	31.46	31.72	30.6	30.87	-2.43%	-0.55%	-27.06%	192379	5.9705	74.78	31.04	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230313	30.53	31.66	30.53	31.64	2.59%	1.05%	-25.24%	170249	5.33	62.37	31.31	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230310	31.03	31.5	30.79	30.84	-1.69%	-0.9%	-27.13%	127151	3.9567	46.25	31.12	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230309	31.03	31.8	30.35	31.37	0.93%	1.39%	-25.87%	182018	5.6321	62.09	30.94	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230308	30.46	31.32	30.46	31.08	2.17%	0.13%	-26.56%	209949	6.5158	73.28	31.04	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230307	32.1	32.28	30.39	30.42	-5.41%	-2.19%	-28.12%	316256	9.8348	111.58	31.1	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230306	32.4	33.12	32	32.16	-1.05%	-0.99%	-24.01%	200515	6.5128	76.8	32.48	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230303	33	33.39	31.96	32.5	-2.72%	-0.31%	-23.2%	327472	10.6767	126.83	32.6	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230302	33.12	34.79	32.7	33.41	0.75%	-1.15%	-21.05%	371319	12.5518	153.62	33.8	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230301	31.92	33.77	31.92	33.16	3.01%	0.39%	-21.64%	357492	11.8095	144.5	33.03	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230228	31.9	32.99	31.55	32.19	4.17%	0.03%	-23.94%	360125	11.5891	140.88	32.18	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230227	31.1	31.73	30.76	30.9	-1.53%	-0.9%	-26.98%	170193	5.3063	63.45	31.18	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230224	30.85	32.15	30.8	31.38	2.35%	-0.66%	-25.85%	285884	9.031	95.38	31.59	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230223	30.68	31.06	30.33	30.66	-1.03%	-0.1%	-27.55%	120597	3.7014	34.03	30.69	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230222	30.56	31.54	30.24	30.98	0.45%	0.26%	-26.8%	181202	5.5998	46.41	30.9	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230221	31.15	31.74	30.51	30.84	-1.38%	-0.71%	-27.13%	197596	6.1364	49.06	31.06	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230220	30.77	31.46	30.49	31.27	1.39%	0.68%	-26.11%	182591	5.671	42.81	31.06	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230217	31.84	32.09	30.65	30.84	-2.03%	-1.03%	-27.13%	250480	7.8054	58.22	31.16	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230216	32.73	32.73	30.9	31.48	-4.75%	-1.44%	-25.61%	378922	12.1034	92.71	31.94	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230215	32.3	33.56	32.08	33.05	2.13%	0.58%	-21.9%	361260	11.8726	97.25	32.86	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230214	33	33.44	32.01	32.36	-4.03%	-0.46%	-23.53%	382147	12.4223	109.55	32.51	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230213	33	34	32.5	33.72	3.88%	1.54%	-20.32%	480473	15.9567	152.05	33.21	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230210	32	34.85	31.78	32.46	1.44%	-1.81%	-23.3%	689185	22.7827	250.73	33.06	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230209	28.5	32	28.17	32	11.97%	5.09%	-24.39%	510521	15.544	223.66	30.45	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230208	30.09	30.29	28.37	28.58	-1.28%	-1.38%	-32.47%	347244	10.0643	181.32	28.98	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230207	26.88	29.3	26.85	28.95	6.28%	1.86%	-31.59%	488354	13.88	296.59	28.42	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230206	26.39	27.5	26.38	27.24	3.22%	0.89%	-35.63%	279649	7.5515	222.49	27	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230203	26.42	26.88	25.78	26.39	0.96%	0.3%	-37.64%	178344	4.6928	164.89	26.31	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230202	25.78	26.51	25.78	26.14	1.36%	-0.08%	-38.23%	161000	4.2112	167.71	26.16	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230201	25.13	25.79	25.13	25.79	2.59%	1.1%	-39.06%	148324	3.7832	171.64	25.51	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230131	25.51	25.67	24.88	25.14	-2.41%	0%	-40.6%	182209	4.5805	232.57	25.14	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230130	25.93	26.3	25.68	25.76	0.63%	-0.35%	-39.13%	94105	2.4324	148.67	25.85	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230120	25.36	25.8	25.36	25.6	0.71%	0.08%	-39.51%	74207	1.8984	121.63	25.58	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230119	25.2	25.46	25.08	25.42	0.47%	0.43%	-39.93%	70670	1.7885	110.56	25.31	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230118	25.17	25.39	24.91	25.3	0.52%	0.4%	-40.22%	59028	1.4876	96.61	25.2	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230117	25.12	25.29	24.95	25.17	0.28%	0.2%	-40.52%	41728	1.0484	65.39	25.12	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230116	24.42	25.36	24.4	25.1	2.37%	0.12%	-40.69%	82307	2.0633	118.61	25.07	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230113	24.93	24.93	24.24	24.52	-0.65%	0.57%	-42.06%	56839	1.386	83.73	24.38	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230112	24.51	24.75	24.41	24.68	0.65%	0.2%	-41.68%	46533	1.1462	66.97	24.63	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230111	25.05	25.1	24.5	24.52	-1.49%	-0.93%	-42.06%	58409	1.4459	84.09	24.75	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230110	24.96	25.12	24.73	24.89	-0.28%	-0.04%	-41.19%	50219	1.2504	73.08	24.9	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230109	25.26	25.43	24.88	24.96	-1.03%	-0.52%	-41.02%	67040	1.6822	97.37	25.09	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230106	24.98	25.52	24.94	25.22	0.6%	-0.16%	-40.41%	74541	1.883	116.45	25.26	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230105	24.75	25.13	24.58	25.07	1.05%	0.56%	-40.76%	63576	1.5851	104.5	24.93	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230104	24.7	25.05	24.44	24.81	0.45%	0.49%	-41.38%	85833	2.1195	145.99	24.69	0%	41.05	0%	41.49	0%	42.32	0%	0%
20230103	23.67	24.88	23.55	24.7	4%	1.15%	-41.64%	99425	2.4278	179.46	24.42	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221230	23.62	24.02	23.53	23.75	0.55%	-0.04%	-43.88%	52766	1.2535	102.28	23.76	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221229	23.19	23.96	23.07	23.62	1.72%	0%	-44.19%	82888	1.9577	144.98	23.62	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221228	23.59	23.75	23.05	23.22	-1.53%	-0.3%	-45.13%	53244	1.2403	93.96	23.29	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221227	23.47	23.89	23.46	23.58	0.77%	-0.3%	-44.28%	57605	1.3622	102.06	23.65	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221226	23.26	23.63	23.04	23.4	0.65%	0.09%	-44.71%	60578	1.4164	101.12	23.38	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221223	23.03	23.33	23.03	23.25	0.22%	0.3%	-45.06%	25090	0.5816	39.16	23.18	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221222	23.63	23.73	23.08	23.2	-1.49%	-0.77%	-45.18%	37559	0.8783	52	23.38	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221221	23.91	24.06	23.35	23.55	-1.46%	-0.25%	-44.35%	39132	0.924	52.6	23.61	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221220	24	24.12	23.6	23.9	-0.42%	0.13%	-43.53%	46715	1.1152	59.33	23.87	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221219	24.34	24.67	23.75	24	-0.95%	-0.99%	-43.29%	51593	1.2504	64.79	24.24	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221216	25.16	25.16	24.1	24.23	-3.54%	-0.78%	-42.75%	93030	2.2722	113.97	24.42	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221215	24.52	25.18	24.31	25.12	1.87%	0.68%	-40.64%	64680	1.6135	83.45	24.95	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221214	24.77	25.1	24.55	24.66	0.08%	-0.52%	-41.73%	54018	1.339	69.67	24.79	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221213	25.26	25.4	24.57	24.64	-2.84%	-0.65%	-41.78%	78933	1.9574	97.77	24.8	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221212	24.86	25.63	24.82	25.36	2.05%	0.32%	-40.08%	86643	2.1904	108.37	25.28	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221209	24.88	25.11	24.57	24.85	-0.32%	0.12%	-41.28%	99380	2.4664	124.65	24.82	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221208	25.21	25.26	24.7	24.93	-0.36%	-0.28%	-41.09%	61114	1.5276	82.1	25	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221207	25.2	25.41	24.93	25.02	-1.42%	-0.48%	-40.88%	84839	2.1327	113.26	25.14	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221206	25.71	25.82	25.3	25.38	-1.82%	-0.63%	-40.03%	62226	1.5895	80.36	25.54	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221205	26.01	26.1	25.38	25.85	0.23%	0.58%	-38.92%	71959	1.8495	89.5	25.7	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221202	25.66	26.41	25.66	25.79	0%	-0.92%	-39.06%	62473	1.6259	72.04	26.03	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221201	26.12	26.55	25.75	25.79	-0.04%	-1.3%	-39.06%	80334	2.0989	88.19	26.13	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221130	25.83	26.09	25.6	25.8	-0.12%	-0.27%	-39.04%	56868	1.4711	60.16	25.87	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221129	25.74	26.05	25.66	25.83	0.66%	-0.04%	-38.97%	83708	2.1633	81.3	25.84	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221128	25.7	25.96	25.4	25.66	-1.95%	0.08%	-39.37%	71278	1.8276	65.01	25.64	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221125	26.73	26.88	26.08	26.17	-2.13%	-0.53%	-38.16%	54436	1.4324	50.14	26.31	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221124	26.85	27.12	26.5	26.74	0.15%	-0.04%	-36.81%	66027	1.7664	59.81	26.75	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221123	27.25	27.4	26.16	26.7	-2.2%	0.38%	-36.91%	114932	3.0573	99.69	26.6	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221122	27.97	28.06	27.08	27.3	-3.05%	-0.98%	-35.49%	88702	2.4452	83.55	27.57	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221121	27.12	28.57	27.11	28.16	2.51%	0.75%	-33.46%	134718	3.7648	130.56	27.95	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221118	28.25	28.49	27.44	27.47	-2.69%	-1.89%	-35.09%	105421	2.9522	104.01	28	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221117	27.7	28.28	27.46	28.23	1.55%	1.15%	-33.29%	99932	2.7889	94.05	27.91	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221116	27.74	28.44	27.5	27.8	0.72%	-0.36%	-34.31%	131738	3.6753	115.22	27.9	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221115	26.3	27.81	26.22	27.6	4.23%	1.06%	-34.78%	136129	3.7179	114.09	27.31	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221114	26.35	27.05	26.05	26.48	0.57%	-0.53%	-37.43%	85878	2.2863	67.81	26.62	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221111	26.87	27.06	26.19	26.33	0.8%	-0.64%	-37.78%	89827	2.3805	62.98	26.5	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221110	26.7	27.1	26	26.12	-2.25%	-1.14%	-38.28%	110516	2.9196	68.78	26.42	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221109	26.95	27.13	26.6	26.72	-0.96%	-0.37%	-36.86%	63443	1.7015	31.44	26.82	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221108	27.12	27.24	26.66	26.98	-1.17%	0.33%	-36.25%	77884	2.0941	38.4	26.89	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221107	27.22	27.77	26.94	27.3	-0.87%	0%	-35.49%	123736	3.3784	62.72	27.3	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221104	27.2	27.84	26.9	27.54	0.81%	0.4%	-34.92%	154942	4.2495	81.47	27.43	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221103	26.02	27.57	26.01	27.32	3.09%	0.85%	-35.44%	187337	5.0754	102.86	27.09	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221102	26.3	27.07	26.2	26.5	0.34%	-0.26%	-37.38%	164996	4.3847	94.6	26.57	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221101	25.83	26.5	25.4	26.41	2.09%	1.73%	-37.59%	187288	4.8617	111.44	25.96	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221031	24.65	26.1	24.5	25.87	5.76%	1.17%	-38.87%	250076	6.394	157.78	25.57	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221028	25.52	26.04	24.33	24.46	-3.62%	-3.05%	-42.2%	280282	7.0723	197.13	25.23	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221027	25.9	26.92	25.36	25.38	12.3%	-1.93%	-40.03%	564152	14.6	477.37	25.88	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221026	21.89	22.79	21.72	22.6	3.57%	0.76%	-46.6%	94186	2.1126	117.61	22.43	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221025	21.81	22.18	21.48	21.82	0.09%	-0.09%	-48.44%	65645	1.4338	80.82	21.84	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221024	22.27	22.72	21.7	21.8	-1.71%	-2.11%	-48.49%	75741	1.6864	96.86	22.27	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221021	22.52	22.66	21.89	22.18	-1.16%	-0.09%	-47.59%	65007	1.4429	84.08	22.2	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221020	22.06	22.72	21.77	22.44	1.22%	0.67%	-46.98%	93974	2.0944	124.77	22.29	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221019	22	22.54	22	22.17	-0.36%	-0.63%	-47.61%	74963	1.6727	101.85	22.31	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221018	22.35	22.45	21.88	22.25	-0.36%	0.45%	-47.42%	79104	1.752	107.12	22.15	0%	41.05	0%	41.49	0%	42.32	0%	0%
20221017	21.7	22.46	21.7	22.33	1.68%	0.5%	-47.24%	77804	1.729	108.57	22.22	0%	41.05	0%	41.49	0%	42.32	0%	0%
20220721	25.15	25.82	24.95	25.02	-1.03%	-1.3%	-40.88%	143380	3.6342	73.37	25.35	-36.61%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220720	24.94	25.58	24.92	25.28	1.24%	-0.04%	-40.26%	150117	3.797	76.66	25.29	-36.76%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220719	24.34	25.35	24.34	24.97	1.88%	0.08%	-41%	178157	4.4444	89.73	24.95	-37.61%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220718	23.87	24.68	23.2	24.51	3.68%	1.96%	-42.08%	141985	3.4127	68.9	24.04	-39.88%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220715	22.96	24.38	22.88	23.64	1.68%	-0.92%	-44.14%	159602	3.8083	76.89	23.86	-40.34%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220714	22.37	23.74	22.28	23.25	5.59%	0.35%	-45.06%	164162	3.8044	76.81	23.17	-42.06%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220713	22.24	22.43	21.9	22.02	-0.59%	-0.45%	-47.97%	75059	1.6603	33.52	22.12	-44.69%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220712	22.8	22.8	22.15	22.15	-2.85%	-1.2%	-47.66%	88623	1.9869	40.11	22.42	-43.94%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220711	23.52	23.52	22.46	22.8	-3.59%	-0.13%	-46.12%	134279	3.066	61.9	22.83	-42.91%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220708	24	24.39	23.6	23.65	-1%	-1.29%	-44.12%	98209	2.3526	47.5	23.96	-40.09%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220707	24.22	24.39	23.57	23.89	-1.69%	-0.13%	-43.55%	83696	2.002	40.42	23.92	-40.19%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220706	24.13	24.73	24.01	24.3	0.37%	-0.21%	-42.58%	99982	2.4343	49.15	24.35	-39.11%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220705	24.4	24.84	23.87	24.21	-0.78%	-0.33%	-42.79%	127983	3.1083	62.75	24.29	-39.26%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220704	25.51	25.64	24.12	24.4	-4.58%	0.08%	-42.34%	225111	5.4872	110.78	24.38	-39.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220701	26.08	26.33	25.36	25.57	-2.4%	-0.39%	-39.58%	120320	3.0886	62.36	25.67	-35.81%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220630	25.55	26.63	25.5	26.2	2.14%	0.54%	-38.09%	125552	3.2714	66.05	26.06	-34.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220629	25.99	26.81	25.55	25.65	-1.84%	-1.84%	-39.39%	150137	3.9232	79.21	26.13	-34.66%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220628	25.5	26.15	24.88	26.13	2.23%	2.31%	-38.26%	123351	3.1501	63.6	25.54	-36.13%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220627	25.49	26.15	25.27	25.56	1.07%	-0.35%	-39.6%	116406	2.9861	60.29	25.65	-35.86%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220624	25.95	26.09	25	25.29	-1.63%	-0.51%	-40.24%	145379	3.6961	74.62	25.42	-36.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220623	24.74	25.8	24.74	25.71	4.22%	1.18%	-39.25%	111040	2.8215	56.96	25.41	-36.46%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220622	26.19	26.26	24.57	24.78	-5.02%	-1.98%	-41.45%	110406	2.7915	56.36	25.28	-36.78%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220621	26.91	26.92	25.8	26.09	-2.5%	-0.5%	-38.35%	97209	2.5493	51.47	26.22	-34.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220620	27.1	27.65	26.62	26.76	0.53%	-0.96%	-36.77%	104918	2.835	57.24	27.02	-32.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220617	26.32	26.83	25.95	26.62	0.3%	0.95%	-37.1%	93252	2.4587	49.64	26.37	-34.06%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220616	26.6	27.11	26.31	26.54	0.34%	-0.9%	-37.29%	80875	2.1662	43.73	26.78	-33.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220615	25.88	27.2	25.83	26.45	1.61%	-0.9%	-37.5%	95395	2.5457	51.4	26.69	-33.26%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220614	26.4	26.41	25.12	26.03	-2.8%	1.32%	-38.49%	91761	2.3569	47.58	25.69	-35.76%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220613	26.5	27.06	26.28	26.78	0.71%	0.22%	-36.72%	54751	1.4628	29.53	26.72	-33.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220610	25.8	26.71	25.67	26.59	2.66%	0.53%	-37.17%	64195	1.6977	34.27	26.45	-33.86%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220609	26.8	26.8	25.71	25.9	-2.96%	-0.99%	-38.8%	62254	1.6288	32.88	26.16	-34.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220608	27	27.47	26.2	26.69	-1.11%	-0.71%	-36.93%	78305	2.1045	42.49	26.88	-32.78%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220607	27.35	27.35	26.55	26.99	-0.55%	0.45%	-36.22%	87050	2.3394	47.23	26.87	-32.81%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220606	26.4	27.3	26.28	27.14	3.39%	0.37%	-35.87%	95429	2.5801	52.09	27.04	-32.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220602	25.55	26.45	25.48	26.25	1.86%	0.54%	-37.97%	92583	2.4174	48.8	26.11	-34.71%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220601	25.59	26.26	25.5	25.77	0.04%	-0.27%	-39.11%	66783	1.7258	34.84	25.84	-35.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220531	24.82	25.94	24.68	25.76	3.45%	1.22%	-39.13%	96398	2.4534	49.53	25.45	-36.36%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220530	24.48	25.31	24.22	24.9	1.22%	0.44%	-41.16%	63929	1.585	32	24.79	-38.01%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220527	25.39	25.75	24.36	24.6	-3.11%	-1.48%	-41.87%	82498	2.0602	41.59	24.97	-37.56%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220526	24.56	25.75	23.51	25.39	5.18%	1.93%	-40%	132353	3.2968	66.56	24.91	-37.71%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220525	23.94	24.26	23.84	24.14	0.25%	0.42%	-42.96%	63879	1.5359	31.01	24.04	-39.88%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220524	25.61	26.23	24.01	24.08	-5.97%	-3.95%	-43.1%	100898	2.5297	51.07	25.07	-37.31%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220523	25.63	25.77	25.06	25.61	0.04%	0.71%	-39.48%	59853	1.5218	30.72	25.43	-36.41%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220520	25.6	26.12	25.33	25.6	0.39%	0.2%	-39.51%	83963	2.1456	43.32	25.55	-36.11%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220519	25.06	25.75	25.02	25.5	-0.93%	0.43%	-39.74%	59261	1.5047	30.38	25.39	-36.51%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220518	25.91	26.26	25.64	25.74	0%	-0.66%	-39.18%	53113	1.3763	27.79	25.91	-35.21%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220517	25.57	25.84	25.02	25.74	1.34%	1.18%	-39.18%	60384	1.5361	31.01	25.44	-36.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220516	25.93	26.36	25.11	25.4	-1.97%	-0.94%	-39.98%	72926	1.8696	37.75	25.64	-35.88%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220513	26.2	26.25	25.29	25.91	-0.5%	0.86%	-38.78%	74799	1.9217	38.8	25.69	-35.76%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220512	25.71	26.23	25.63	26.04	0.7%	0.5%	-38.47%	75826	1.9643	39.66	25.91	-35.21%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220511	24.76	27.48	24.51	25.86	4.27%	-1.71%	-38.89%	181539	4.7765	96.43	26.31	-34.21%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220510	23.2	24.96	23.11	24.8	5.08%	2.06%	-41.4%	122511	2.9771	60.1	24.3	-39.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220509	23.44	24.02	23.16	23.6	0.43%	-0.21%	-44.23%	71190	1.6837	33.99	23.65	-40.86%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220506	23.12	23.8	23.05	23.5	-1.43%	0.38%	-44.47%	75527	1.768	35.69	23.41	-41.46%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220505	23.05	24.39	23.05	23.84	2.01%	-0.58%	-43.67%	141386	3.3911	68.46	23.98	-40.04%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220429	22.49	23.73	21.81	23.37	6.08%	2.86%	-44.78%	175309	3.9834	80.42	22.72	-43.19%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220428	22.6	22.83	21.72	22.03	-3.88%	-0.77%	-47.94%	108682	2.413	48.72	22.2	-44.49%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220427	21.19	23	21.03	22.92	6.85%	4.04%	-45.84%	135434	2.9839	60.24	22.03	-44.91%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220426	22.56	22.95	21.21	21.45	-3.07%	-3.2%	-49.31%	114098	2.5284	51.05	22.16	-44.59%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220425	23.07	23.72	22.13	22.13	-4.32%	-3.7%	-47.71%	150313	3.454	69.73	22.98	-42.54%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220422	27	27.25	23.12	23.13	-15.98%	-5.28%	-45.34%	270571	6.6074	133.4	24.42	-38.93%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220421	28.23	28.68	27.37	27.53	-3.06%	-1.54%	-34.95%	63320	1.7707	35.75	27.96	-30.08%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220420	28.46	28.9	28.01	28.4	0.18%	-0.25%	-32.89%	46332	1.3193	26.64	28.47	-28.81%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220419	28.07	28.55	28.03	28.35	0.21%	0.18%	-33.01%	49831	1.4102	28.47	28.3	-29.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220418	26.9	28.37	26.55	28.29	5.01%	2.06%	-33.15%	88662	2.4581	49.63	27.72	-30.68%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220415	26.07	27.14	25.93	26.94	1.97%	1.24%	-36.34%	79444	2.1142	42.68	26.61	-33.46%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220414	26.3	26.68	25.91	26.42	2.01%	0.57%	-37.57%	67837	1.782	35.98	26.27	-34.31%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220413	26.82	26.85	25.9	25.9	-4.67%	-1.6%	-38.8%	63308	1.6662	33.64	26.32	-34.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220412	26.93	27.45	26.43	27.17	0.11%	0.89%	-35.8%	62343	1.6789	33.9	26.93	-32.66%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220411	28.41	28.69	26.72	27.14	-5.34%	-1.13%	-35.87%	64331	1.766	35.65	27.45	-31.36%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220408	29.05	29.1	27.86	28.67	-0.73%	0.7%	-32.25%	56757	1.616	32.63	28.47	-28.81%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220401	31.03	31.06	30.07	30.19	-3.24%	-0.56%	-28.66%	80144	2.4332	49.12	30.36	-24.08%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220331	31.5	31.5	30.89	31.2	-1.27%	0.06%	-26.28%	44496	1.3875	28.01	31.18	-22.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220330	31.5	31.89	31.2	31.6	1.48%	0.1%	-25.33%	53222	1.68	33.92	31.57	-21.06%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220329	31.59	32.14	30.81	31.14	-1.21%	-1.08%	-26.42%	52909	1.6658	33.63	31.48	-21.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220328	30.49	31.62	29.88	31.52	1.81%	1.81%	-25.52%	78068	2.4166	48.79	30.96	-22.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220325	31.68	31.84	30.78	30.96	-3.25%	-0.64%	-26.84%	81403	2.5366	51.21	31.16	-22.08%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220324	32.5	32.9	31.75	32	-4.19%	-0.47%	-24.39%	134958	4.3395	87.61	32.15	-19.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220323	30.88	33.83	30.28	33.4	9.08%	2.49%	-21.08%	205253	6.6888	135.04	32.59	-18.5%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220322	31.23	31.28	30.41	30.62	-2.58%	-0.49%	-27.65%	64616	1.988	40.14	30.77	-23.06%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220321	31.3	31.89	30.95	31.43	0.42%	0%	-25.73%	60171	1.8914	38.19	31.43	-21.41%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220318	31.06	31.5	30.83	31.3	-0.03%	0.16%	-26.04%	58705	1.8344	37.03	31.25	-21.86%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220317	30.9	31.79	30.9	31.31	2.59%	0.1%	-26.02%	117743	3.6829	74.35	31.28	-21.78%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220316	30.09	30.66	28.81	30.52	3.35%	2.01%	-27.88%	128289	3.8381	77.49	29.92	-25.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220315	31.01	31.22	29.53	29.53	-5.65%	-2.35%	-30.22%	138992	4.2025	84.84	30.24	-24.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220314	32.67	32.67	31.13	31.3	-5.24%	-1.73%	-26.04%	90386	2.8791	58.13	31.85	-20.36%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220311	33.13	33.21	31.61	33.03	-2.65%	1.38%	-21.95%	113275	3.691	74.52	32.58	-18.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220310	35.58	35.58	33.67	33.93	-0.96%	-1.62%	-19.83%	100736	3.4746	70.15	34.49	-13.75%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220309	33.88	34.35	31.58	34.26	1.57%	3.13%	-19.05%	114681	3.8096	76.91	33.22	-16.93%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220308	33.51	34.4	33.04	33.73	-0.74%	-0.33%	-20.3%	112095	3.7937	76.59	33.84	-15.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220307	35.45	35.7	33.33	33.98	-4.15%	-0.44%	-19.71%	129509	4.4203	89.24	34.13	-14.65%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220304	36.38	36.9	35.1	35.45	-2.9%	-1.01%	-16.23%	106479	3.8128	76.98	35.81	-10.45%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220303	37.42	37.67	36.5	36.51	-1.91%	-1.14%	-13.73%	67917	2.5085	50.64	36.93	-7.65%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220302	37.9	38.05	36.96	37.22	-2.77%	-0.13%	-12.05%	75470	2.8127	56.79	37.27	-6.8%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220301	37.7	38.66	37.4	38.28	1.65%	0.08%	-9.55%	92404	3.5344	71.36	38.25	-4.35%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220228	36.7	38.3	36.36	37.66	1.51%	0.51%	-11.01%	118590	4.4433	89.71	37.47	-6.3%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220225	37.82	38.7	36.84	37.1	-1.59%	-1.33%	-12.33%	135649	5.0998	102.96	37.6	-5.98%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220224	39.34	39.9	36.55	37.7	-4.92%	-0.76%	-10.92%	184076	6.9926	141.17	37.99	-5%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220223	38.81	40.09	38.2	39.65	2.22%	0.69%	-6.31%	156502	6.1638	124.44	39.38	-1.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220222	39.96	40	38.71	38.79	-5.3%	-1.12%	-8.34%	199898	7.8429	158.34	39.23	-1.9%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220221	39.36	41.56	38.57	40.96	6.39%	1.89%	-3.21%	296194	11.9056	240.36	40.2	0.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220218	38.55	39.38	37.8	38.5	4.22%	-0.13%	-9.03%	192999	7.4406	150.22	38.55	-3.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220217	38.07	38.39	36.62	36.94	-3.07%	-0.86%	-12.71%	106965	3.9852	80.46	37.26	-6.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220216	38.72	39	37.94	38.11	0.13%	-0.63%	-9.95%	95379	3.6577	73.85	38.35	-4.1%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220215	36.8	38.34	36.61	38.06	2.39%	0.61%	-10.07%	111159	4.2051	84.9	37.83	-5.4%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220214	36.3	38	35.89	37.17	1.14%	0.3%	-12.17%	81486	3.0197	60.96	37.06	-7.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220211	37.68	37.99	35.69	36.75	-3.67%	0.22%	-13.16%	130477	4.785	96.6	36.67	-8.3%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220210	37.63	38.83	37.62	38.15	-0.26%	0.05%	-9.85%	103020	3.9286	79.31	38.13	-4.65%	41.05	0%	41.49	0%	42.32	0%	0.83%
20220209	35.8	38.39	35.61	38.25	7.99%	2.22%	-9.62%	160502	6.0063	121.26	37.42	-6.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211203	33.99	34.2	33.5	33.65	-0.3%	-0.3%	-20.49%	83809	2.8286	57.11	33.75	-15.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211202	34.76	34.98	33.5	33.75	-3.41%	-1%	-20.25%	142040	4.8422	97.76	34.09	-14.75%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211201	34.22	35.16	34.11	34.94	1.28%	0.46%	-17.44%	122739	4.2691	86.19	34.78	-13.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211130	35.07	35.13	34.05	34.5	-0.66%	-0.03%	-18.48%	150330	5.1875	104.73	34.51	-13.7%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211129	34.04	34.99	34.01	34.73	-1.05%	0.49%	-17.93%	137738	4.7608	96.12	34.56	-13.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211126	35.97	36.5	34.51	35.1	-3.2%	0%	-17.06%	286428	10.0523	202.95	35.1	-12.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211125	36.12	37.15	35.97	36.26	-0.6%	-0.9%	-14.32%	313916	11.4851	231.87	36.59	-8.5%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211124	33.99	37.2	33.99	36.48	7.77%	1.14%	-13.8%	554807	20.0126	404.03	36.07	-9.8%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211123	32.95	35.18	32.3	33.85	5.62%	-0.41%	-20.01%	421649	14.3326	289.36	33.99	-15%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211122	30.44	32.48	30.24	32.05	5.25%	0.91%	-24.27%	229211	7.2791	146.96	31.76	-20.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211119	30.06	30.51	29.86	30.45	1%	0.76%	-28.05%	74182	2.242	45.26	30.22	-24.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211118	30.89	31.07	30.13	30.15	-2.08%	-0.66%	-28.76%	87439	2.6541	53.58	30.35	-24.11%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211117	29.82	31.1	29.82	30.79	3.32%	0.69%	-27.24%	114779	3.5097	70.86	30.58	-23.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211116	30.73	31.17	29.7	29.8	-2.99%	-2.26%	-29.58%	99567	3.0356	61.29	30.49	-23.76%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211115	30.73	31.3	30.54	30.72	0.16%	-0.07%	-27.41%	80805	2.4839	50.15	30.74	-23.13%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211112	30.64	30.78	30.2	30.67	-0.07%	0.43%	-27.53%	79280	2.4211	48.88	30.54	-23.63%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211111	29.67	30.88	29.65	30.69	2.88%	0.85%	-27.48%	129488	3.9406	79.56	30.43	-23.91%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211110	29.4	29.95	29.36	29.83	0.47%	0.51%	-29.51%	70453	2.0913	42.22	29.68	-25.78%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211109	29.1	29.92	28.8	29.69	2.03%	0.95%	-29.84%	106764	3.1404	63.4	29.41	-26.46%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211108	29.9	29.95	28.92	29.1	-1.85%	-0.1%	-31.24%	66537	1.9385	39.14	29.13	-27.16%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211105	29.45	30.1	29.37	29.65	0.27%	-0.24%	-29.94%	86188	2.5616	51.72	29.72	-25.68%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211104	29.5	29.99	29.47	29.57	0.54%	-0.3%	-30.13%	70946	2.1046	42.49	29.66	-25.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211103	29.4	29.7	28.95	29.41	0.41%	0.62%	-30.51%	60378	1.7646	35.63	29.23	-26.91%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211102	29.01	30.44	29	29.29	0.62%	-1.41%	-30.79%	126225	3.7501	75.71	29.71	-25.71%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211101	28.27	29.38	28.02	29.11	2.61%	0.62%	-31.21%	94396	2.7312	55.14	28.93	-27.66%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211029	28.26	28.78	28.2	28.37	0.67%	-0.32%	-32.96%	79924	2.2746	45.92	28.46	-28.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211028	29	29.56	27.91	28.18	-7.67%	-1.61%	-33.41%	179520	5.1423	103.82	28.64	-28.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211027	31	31.39	29.91	30.52	-1.86%	0.23%	-27.88%	102502	3.1207	63	30.45	-23.86%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211026	30.34	31.45	30.07	31.1	2.5%	0.81%	-26.51%	140000	4.3188	87.19	30.85	-22.86%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211025	29.99	30.81	29.68	30.34	1.37%	-0.16%	-28.31%	95464	2.9011	58.57	30.39	-24.01%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211022	30.9	31.15	29.88	29.93	-3.14%	-2.13%	-29.28%	127638	3.9037	78.81	30.58	-23.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211021	31.38	31.45	30.82	30.9	-1.75%	-0.55%	-26.98%	82388	2.5594	51.67	31.07	-22.31%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211020	31.6	31.79	31.24	31.45	-0.35%	-0.16%	-25.69%	87025	2.7409	55.34	31.5	-21.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211019	32.15	32.25	31.43	31.56	-1.38%	-0.38%	-25.43%	128956	4.0853	82.48	31.68	-20.78%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211018	33.71	33.71	31.84	32	-5.85%	-1.42%	-24.39%	166828	5.4154	109.33	32.46	-18.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211015	35.29	35.57	33.99	33.99	-2.61%	-2.05%	-19.68%	86776	3.011	60.79	34.7	-13.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211014	35.38	35.96	34.75	34.9	-1.99%	-1.05%	-17.53%	82168	2.8981	58.51	35.27	-11.8%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211013	34.74	35.98	34.74	35.61	1.25%	-0.06%	-15.86%	91349	3.2544	65.7	35.63	-10.9%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211012	35.05	35.97	34.41	35.17	-1.51%	-0.09%	-16.9%	93991	3.3084	66.79	35.2	-11.98%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211011	34.3	36.36	33.7	35.71	3.78%	1.16%	-15.62%	152738	5.3915	108.85	35.3	-11.73%	41.05	0%	41.49	0%	42.32	0%	0.83%
20211008	34.4	34.76	33.88	34.41	2.2%	0.56%	-18.69%	59876	2.049	41.37	34.22	-14.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210930	33	33.81	32.96	33.67	2.03%	0.69%	-20.44%	58929	1.9703	39.78	33.44	-16.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210929	33.5	33.75	32.5	33	-2.51%	-0.24%	-22.02%	69954	2.3141	46.72	33.08	-17.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210928	33.19	34.2	32.76	33.85	0.27%	0.65%	-20.01%	83282	2.8011	56.55	33.63	-15.9%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210927	33.58	35	33.27	33.76	4.39%	-0.68%	-20.23%	132175	4.4927	90.7	33.99	-15%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210924	33.45	33.54	32.34	32.34	-2.88%	-1.58%	-23.58%	69485	2.2832	46.1	32.86	-17.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210923	32.9	33.85	32.83	33.3	1.65%	-0.48%	-21.31%	96840	3.2398	65.41	33.46	-16.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210922	32.42	32.98	32.18	32.76	0.34%	0.65%	-22.59%	69400	2.2587	45.6	32.55	-18.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210917	34	34.29	31.52	32.65	-3.97%	-0.37%	-22.85%	154624	5.0665	102.29	32.77	-18.05%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210916	34.95	35.17	33.97	34	-2.75%	-1.56%	-19.66%	84011	2.9021	58.59	34.54	-13.63%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210915	34.91	35.51	34.4	34.96	0.32%	0.06%	-17.39%	91263	3.1889	64.38	34.94	-12.63%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210914	35.62	36.26	34.75	34.85	-3.19%	-1.8%	-17.65%	121823	4.3237	87.29	35.49	-11.25%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210913	37.92	37.92	35.05	36	-5.01%	-0.61%	-14.93%	201990	7.3155	147.69	36.22	-9.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210910	37.99	38.85	37.4	37.9	-0.79%	-0.39%	-10.44%	152005	5.7831	116.76	38.05	-4.85%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210909	38.15	38.55	37.21	38.2	0.18%	0.5%	-9.74%	184707	7.0213	141.75	38.01	-4.95%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210908	36.5	38.33	35.89	38.13	4.87%	1.95%	-9.9%	245054	9.1639	185.01	37.4	-6.48%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210907	36.46	36.87	35.85	36.36	-0.25%	0.36%	-14.08%	126623	4.5874	92.62	36.23	-9.4%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210906	34.93	36.58	34.62	36.45	3.49%	1.22%	-13.87%	173091	6.2325	125.83	36.01	-9.95%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210729	45.9	45.9	42.83	44.12	0.05%	-1.39%	4.25%	489505	21.9007	442.15	44.74	11.88%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210728	40	44.53	38.6	44.1	7.17%	3.52%	4.21%	460675	19.6229	396.17	42.6	6.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210727	40.35	43.75	39.19	41.15	3.08%	-1.11%	-2.76%	408073	16.9814	342.84	41.61	4.05%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210726	39.2	40.81	38.53	39.92	1.5%	0.28%	-5.67%	301266	11.9931	242.13	39.81	-0.45%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210723	37.01	40.4	35.95	39.33	5.05%	2.05%	-7.07%	388953	14.9898	302.63	38.54	-3.63%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210722	36.38	37.9	35.58	37.44	2.3%	0.73%	-11.53%	250338	9.3046	187.85	37.17	-7.05%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210721	37.33	37.4	36.36	36.6	-1.85%	-0.44%	-13.52%	187046	6.876	138.82	36.76	-8.08%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210720	37.1	37.99	36.63	37.29	-1.66%	0.38%	-11.89%	200708	7.4564	150.54	37.15	-7.1%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210719	35.1	38.2	34.37	37.92	7.42%	3.44%	-10.4%	318857	11.689	235.99	36.66	-8.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210716	36.6	36.6	35.1	35.3	-4.88%	-0.93%	-16.59%	226723	8.0773	163.07	35.63	-10.9%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210715	37.38	38.2	36.09	37.11	0.38%	0.57%	-12.31%	200933	7.4141	149.68	36.9	-7.73%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210714	37.47	37.98	36.7	36.97	-1.36%	-0.59%	-12.64%	185422	6.8955	139.21	37.19	-7%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210713	35.33	38.25	35.17	37.48	2.71%	1.46%	-11.44%	341294	12.6066	254.51	36.94	-7.63%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210712	32.31	38.01	32.25	36.49	13.15%	2.33%	-13.78%	431721	15.396	310.83	35.66	-10.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210709	32.88	34.58	32.11	32.25	5.74%	-2.42%	-23.79%	281582	9.3068	187.9	33.05	-17.35%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210708	29.71	30.98	29.4	30.5	2.66%	0.23%	-27.93%	105404	3.2074	64.75	30.43	-23.91%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210707	28.63	29.75	28.31	29.71	3.16%	1.64%	-29.8%	71001	2.0752	41.9	29.23	-26.91%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210706	28.87	29.39	28.43	28.8	-0.45%	-0.07%	-31.95%	61773	1.7805	35.95	28.82	-27.93%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210705	29.14	29.3	28.2	28.93	-0.31%	0.73%	-31.64%	82652	2.3737	47.92	28.72	-28.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210702	29.45	29.88	28.99	29.02	-2.42%	-1.23%	-31.43%	67383	1.9799	39.97	29.38	-26.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210701	31.22	31.48	29.71	29.74	-4.83%	-1.46%	-29.73%	101267	3.0566	61.71	30.18	-24.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210630	30.91	31.8	30.81	31.25	0.94%	-0.35%	-26.16%	70700	2.2169	44.76	31.36	-21.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210629	31.23	32.32	30.93	30.96	-1.24%	-1.65%	-26.84%	99598	3.135	63.29	31.48	-21.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210628	31.48	31.61	30.7	31.35	1.88%	0.55%	-25.92%	115004	3.5855	72.39	31.18	-22.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210625	31.37	31.49	30.19	30.77	-2.75%	0.16%	-27.29%	109409	3.3612	67.86	30.72	-23.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210624	32.26	32.52	31.46	31.64	-1.65%	-0.88%	-25.24%	60999	1.9471	39.31	31.92	-20.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210623	31.28	32.56	31.03	32.17	2.81%	0.59%	-23.98%	106698	3.4121	68.89	31.98	-20.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210622	32.82	33.15	31.19	31.29	-4.37%	-1.57%	-26.06%	122617	3.8986	78.71	31.79	-20.51%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210621	32.5	33.19	31.9	32.72	0.03%	0.34%	-22.68%	83733	2.7302	55.12	32.61	-18.45%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210618	33.29	34	32.52	32.71	-1.48%	-1.42%	-22.71%	99700	3.3081	66.79	33.18	-17.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210617	31.92	33.2	31.75	33.2	3.59%	1.62%	-21.55%	80861	2.6417	53.33	32.67	-18.3%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210616	32.3	33.92	32	32.05	-0.37%	-2.41%	-24.27%	91662	3.01	60.77	32.84	-17.88%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210615	32.4	32.68	31.24	32.17	-1.02%	0.78%	-23.98%	86654	2.7657	55.84	31.92	-20.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210611	33.2	33.3	32.4	32.5	-2.43%	-0.61%	-23.2%	63026	2.0607	41.6	32.7	-18.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210610	33.07	33.8	32.73	33.31	0.33%	0.06%	-21.29%	56850	1.8928	38.21	33.29	-16.75%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210609	33.08	33.6	32.67	33.2	0.45%	0.27%	-21.55%	53319	1.7653	35.64	33.11	-17.2%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210608	34.5	34.55	32.9	33.05	-3.76%	-1.31%	-21.9%	92020	3.0818	62.22	33.49	-16.25%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210607	47.68	48.6	47.15	48.35	0.81%	0.54%	14.25%	61629	2.9637	59.83	48.09	20.26%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210604	47.46	49.2	47.44	47.96	1.18%	-0.93%	13.33%	77195	3.7369	75.44	48.41	21.06%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210603	46.44	49.28	45.8	47.4	3%	-0.88%	12%	90796	4.3416	87.65	47.82	19.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210602	47.24	47.87	46.01	46.02	-1.62%	-1.1%	8.74%	69065	3.2135	64.88	46.53	16.35%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210601	49.31	50.26	45.54	46.78	-4.49%	-2.62%	10.54%	180987	8.6942	175.53	48.04	20.13%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210531	48	49.38	47.53	48.98	3.12%	0.95%	15.74%	92831	4.5046	90.94	48.52	21.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210528	47.1	48.44	46.61	47.5	1.11%	-0.67%	12.24%	99445	4.755	96	47.82	19.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210527	43.5	47.15	43.5	46.98	8.98%	2.46%	11.01%	143262	6.5682	132.61	45.85	14.65%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210526	43.08	43.51	42.7	43.11	0%	0.19%	1.87%	53708	2.3113	46.66	43.03	7.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210525	41.14	43.4	41.03	43.11	4.56%	0.89%	1.87%	96547	4.1253	83.29	42.73	6.85%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210524	41.55	41.8	40.7	41.23	-0.89%	0.27%	-2.58%	53086	2.1828	44.07	41.12	2.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210521	41.58	42.67	41.5	41.6	0.02%	-1.09%	-1.7%	64975	2.7329	55.17	42.06	5.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210520	40.02	41.71	40.02	41.59	2.69%	0.7%	-1.72%	68928	2.8468	57.47	41.3	3.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210519	41.3	41.4	40.5	40.5	-0.86%	-1.03%	-4.3%	43468	1.7786	35.91	40.92	2.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210518	39.98	41.4	39.29	40.85	2.13%	0.79%	-3.47%	66615	2.6999	54.51	40.53	1.35%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210517	40.1	40.8	39.59	40	0.53%	0.03%	-5.48%	79868	3.1943	64.49	39.99	0%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210514	38.22	39.93	38.2	39.79	3.32%	1.2%	-5.98%	105288	4.1401	83.58	39.32	-1.68%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210513	35.9	38.67	35.6	38.51	6.47%	2.37%	-9%	102601	3.8595	77.92	37.62	-5.93%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210512	36	36.22	35.7	36.17	-0.3%	0.47%	-14.53%	32379	1.1658	23.54	36	-9.98%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210511	35.29	36.44	35.25	36.28	1.62%	1.14%	-14.27%	43380	1.556	31.41	35.87	-10.3%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210510	36.87	36.87	35.22	35.7	-3.46%	-0.45%	-15.64%	68978	2.4737	49.94	35.86	-10.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210507	38.78	38.78	36.9	36.98	-4.4%	-2.07%	-12.62%	70022	2.6442	53.38	37.76	-5.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210506	38.4	39.38	38.05	38.68	0.16%	-0.05%	-8.6%	41333	1.5996	32.29	38.7	-3.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210430	40	40	38.47	38.62	-2.94%	-0.72%	-8.74%	56417	2.1946	44.31	38.9	-2.73%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210429	40.1	40.47	39.75	39.79	-0.75%	-0.67%	-5.98%	46296	1.8546	37.44	40.06	0.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210428	39.98	40.28	39.42	40.09	0.48%	0.53%	-5.27%	47181	1.8815	37.99	39.88	-0.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210427	41.06	41.06	39.31	39.9	-2.18%	0.28%	-5.72%	60740	2.4166	48.79	39.79	-0.5%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210426	42.22	42.6	40.77	40.79	-3%	-2.18%	-3.62%	82871	3.4561	69.78	41.7	4.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210423	43.2	43.23	41.41	42.05	-2.12%	-0.17%	-0.64%	78477	3.3052	66.73	42.12	5.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210422	41.6	43.55	41.42	42.96	3.32%	0.66%	1.51%	67384	2.8758	58.06	42.68	6.73%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210421	42.27	42.37	40.87	41.58	-1.49%	0.53%	-1.75%	55054	2.2773	45.98	41.36	3.43%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210416	40.8	42.15	40.78	41.91	2.9%	0.46%	-0.97%	52117	2.1742	43.89	41.72	4.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210415	40.93	41.09	40.12	40.73	-0.92%	0.49%	-3.76%	37894	1.5359	31.01	40.53	1.35%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210414	41.12	41.53	40.66	41.11	0.61%	0.34%	-2.86%	40269	1.6499	33.31	40.97	2.45%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210413	41.4	41.98	40.61	40.86	-1.16%	-0.9%	-3.45%	44506	1.8351	37.05	41.23	3.1%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210412	42.8	43	41.19	41.34	-4.08%	-1.43%	-2.32%	47467	1.991	40.2	41.94	4.88%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210409	43.34	43.5	42.77	43.1	-0.46%	0.21%	1.84%	35831	1.541	31.11	43.01	7.55%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210408	43.86	44.47	43.3	43.3	-2.7%	-1.21%	2.32%	59515	2.6086	52.67	43.83	9.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210407	43.56	44.55	42.77	44.5	0.91%	2.32%	5.15%	83124	3.6148	72.98	43.49	8.75%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210406	44.44	44.5	43.3	44.1	-2.15%	0.85%	4.21%	101336	4.4314	89.47	43.73	9.35%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210402	43.35	45.98	43.3	45.07	5.97%	0.42%	6.5%	147143	6.6037	133.32	44.88	12.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210401	41.03	42.71	40.51	42.53	4.27%	1.21%	0.5%	76182	3.2009	64.62	42.02	5.08%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210330	40.9	41.29	40.45	41.13	0.1%	0.73%	-2.81%	45195	1.8453	37.25	40.83	2.1%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210329	42.25	42.25	40.63	41.09	-1.89%	0.05%	-2.91%	68337	2.8069	56.67	41.07	2.7%	41.05	0%	41.49	0%	42.32	0%	0.83%
20210326	40.12	42.18	40.12	41.88	7%	1.18%	-1.04%	106477	4.4066	88.96	41.39	3.5%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201215	57.1	58.18	55.93	55.96	-1.25%	-2.07%	32.23%	56857	3.2489	65.59	57.14	42.89%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201214	55.98	56.88	54.75	56.67	0.78%	1.07%	33.91%	58237	3.2654	65.93	56.07	40.21%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201211	58.13	58.13	53.3	56.23	-2.07%	2.12%	32.87%	117456	6.4673	130.57	55.06	37.68%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201210	57.8	58.2	56.5	57.42	-0.45%	0.17%	35.68%	43882	2.5153	50.78	57.32	43.34%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201209	58.13	59.14	57.61	57.68	-1%	-1.17%	36.29%	47123	2.75	55.52	58.36	45.94%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201208	58.3	60.23	58.21	58.26	0.99%	-1.15%	37.67%	64289	3.7891	76.5	58.94	47.39%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201207	58.35	59.79	57.53	57.69	-1.23%	-1.52%	36.32%	54818	3.2111	64.83	58.58	46.49%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201204	58.45	58.95	58.07	58.41	-0.09%	-0.24%	38.02%	34664	2.0295	40.97	58.55	46.41%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201203	59.01	59.8	58.2	58.46	-1.71%	-0.31%	38.14%	49565	2.9065	58.68	58.64	46.64%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201202	57.6	60.3	57.6	59.48	3.55%	0.98%	40.55%	79913	4.7071	95.03	58.9	47.29%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201201	56.74	57.78	56.2	57.44	1.63%	0.75%	35.73%	60714	3.4614	69.88	57.01	42.56%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201130	58.28	58.28	54.81	56.52	-4.07%	0.02%	33.55%	87031	4.9183	99.3	56.51	41.31%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201127	58.82	59.5	58.15	58.92	0.19%	0.1%	39.22%	35781	2.1061	42.52	58.86	47.19%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201126	59.73	59.75	58.6	58.81	-2.2%	-0.46%	38.97%	50640	2.9918	60.4	59.08	47.74%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201125	59.67	62.4	58	60.13	0.64%	0.28%	42.08%	109198	6.5478	132.19	59.96	49.94%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201124	59.3	60.28	59.02	59.75	1.2%	-0.02%	41.19%	61479	3.6738	74.17	59.76	49.44%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201123	59.51	60.24	58.35	59.04	-1.47%	-0.22%	39.51%	54439	3.2214	65.04	59.17	47.96%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201120	61.41	61.95	59.45	59.92	-2.39%	-0.53%	41.59%	62542	3.7674	76.06	60.24	50.64%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201119	60.38	61.77	59.35	61.39	1.17%	0.52%	45.06%	58669	3.5832	72.34	61.07	52.71%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201118	60.28	61.66	59.6	60.68	0.8%	-0.03%	43.38%	70202	4.2611	86.03	60.7	51.79%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201117	60.98	60.98	58.83	60.2	-0.5%	0.99%	42.25%	68659	4.0929	82.63	59.61	49.06%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201116	61.7	62.76	60	60.5	-3.06%	-0.35%	42.96%	80652	4.8964	98.85	60.71	51.81%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201113	62.11	63.52	61.12	62.41	-0.53%	0.37%	47.47%	69518	4.3228	87.27	62.18	55.49%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201112	65	65.2	62.67	62.74	-1.94%	-1.31%	48.25%	67035	4.2613	86.03	63.57	58.96%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201111	68.25	68.7	63.75	63.98	-6.24%	-2.65%	51.18%	99181	6.5178	131.59	65.72	64.34%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201110	71.08	71.08	67.86	68.24	-6.13%	-1.12%	61.25%	107762	7.4363	150.13	69.01	72.57%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201109	70.38	75.58	69.1	72.7	5.79%	1.06%	71.79%	162918	11.7201	236.62	71.94	79.89%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201106	69	70.18	67.79	68.72	1.36%	-0.06%	62.38%	137425	9.4492	190.77	68.76	71.94%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201105	61.56	69.96	61.3	67.8	11.96%	3.09%	60.21%	165261	10.8695	219.44	65.77	64.47%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201104	61.45	61.45	60.02	60.56	0.02%	-0.43%	43.1%	45631	2.7755	56.03	60.82	52.09%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201103	58.5	61.06	58.12	60.55	4.74%	0.67%	43.08%	65038	3.912	78.98	60.15	50.41%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201102	59.6	60.29	57.29	57.81	-2.84%	-0.67%	36.6%	91923	5.3495	108	58.2	45.54%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201030	64.39	64.77	59.47	59.5	-7.02%	-4.09%	40.6%	83991	5.2106	105.2	62.04	55.14%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201029	63.6	64.76	62.8	63.99	-0.47%	0.16%	51.21%	50555	3.2299	65.21	63.89	59.76%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201028	67	67.67	62.9	64.29	-6.21%	-0.46%	51.91%	98476	6.3608	128.42	64.59	61.52%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201027	63.63	69.18	63.6	68.55	7.41%	2.64%	61.98%	69141	4.6182	93.24	66.79	67.02%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201026	63.3	64.82	61.8	63.82	-0.59%	1.22%	50.8%	38555	2.4309	49.08	63.05	57.66%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201023	64.78	66.29	63.2	64.2	-1.68%	-0.53%	51.7%	31826	2.0541	41.47	64.54	61.39%	41.05	0%	41.49	0%	42.32	0%	0.83%
20201022	65.63	66.29	64.5	65.3	-1.09%	0.02%	54.3%	35829	2.3391	47.22	65.29	63.27%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200909	60.98	61.75	59.02	59.35	-3.95%	-1.48%	40.24%	61701	3.717	75.04	60.24	50.64%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200908	65.03	65.48	60.55	61.79	-4.98%	-0.66%	46.01%	82676	5.1423	103.82	62.2	55.54%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200907	66.62	67.58	64.6	65.03	-2.93%	-1.45%	53.66%	52453	3.4616	69.89	65.99	65.02%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200904	65	67.64	64.75	66.99	1.33%	0.31%	58.29%	53537	3.5753	72.18	66.78	66.99%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200903	67.2	67.55	66.02	66.11	-1.03%	-0.81%	56.21%	40059	2.6699	53.9	66.65	66.67%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200902	67.29	67.5	66.01	66.8	-0.73%	0.03%	57.84%	40700	2.7179	54.87	66.78	66.99%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200901	66.58	67.52	65.1	67.29	0.3%	1.51%	59%	55655	3.6891	74.48	66.29	65.77%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200831	68.3	69	66.8	67.09	-1.73%	-1.29%	58.53%	53354	3.6267	73.22	67.97	69.97%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200828	67.5	68.48	66.82	68.27	0.56%	0.99%	61.32%	57565	3.8915	78.57	67.6	69.04%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200827	65.52	68.5	65.52	67.89	2.96%	0.83%	60.42%	62580	4.2137	85.07	67.33	68.37%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200826	68.88	69.19	65.26	65.94	-3.92%	-1.49%	55.81%	66839	4.474	90.33	66.94	67.39%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200825	66.7	71.6	66.42	68.63	3.37%	-0.88%	62.17%	105093	7.2765	146.91	69.24	73.14%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200824	65.99	67.28	64.74	66.39	1.67%	-0.15%	56.88%	74041	4.9233	99.4	66.49	66.27%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200821	65.5	67.18	64.18	65.3	0.48%	-0.55%	54.3%	66334	4.3555	87.93	65.66	64.19%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200820	64.8	66.05	63.66	64.99	-0.28%	-0.02%	53.57%	53548	3.4804	70.27	65	62.54%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200819	68	69.11	65.03	65.17	-4.13%	-1.85%	53.99%	70736	4.697	94.83	66.4	66.04%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200818	69.68	69.68	65.6	67.98	-2.86%	0.79%	60.63%	98443	6.6398	134.05	67.45	68.67%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200817	69.74	70.5	67.7	69.98	0.26%	1.29%	65.36%	70464	4.8681	98.28	69.09	72.77%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200814	68	70.28	67.67	69.8	2.77%	1.07%	64.93%	48098	3.3216	67.06	69.06	72.69%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200813	67.93	68.83	67.05	67.92	0.38%	-0.13%	60.49%	43622	2.9666	59.89	68.01	70.07%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200812	68.6	69.89	66	67.66	-2.21%	0.36%	59.88%	72558	4.8915	98.75	67.42	68.59%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200811	70.44	72.27	69.1	69.19	-1.8%	-2.14%	63.49%	55336	3.9122	78.98	70.7	76.79%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200810	72	72.64	68.43	70.46	-2.06%	0.2%	66.49%	79344	5.5792	112.64	70.32	75.84%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200807	74.06	76.1	70.21	71.94	-4.59%	-0.77%	69.99%	89278	6.4724	130.67	72.5	81.3%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200806	77.77	77.8	74.01	75.4	-2.18%	0.44%	78.17%	63372	4.7576	96.05	75.07	87.72%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200805	77.05	77.6	75.9	77.08	0.55%	0.35%	82.14%	61153	4.697	94.83	76.81	92.07%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200804	77.66	77.95	74.8	76.66	-1.6%	0.42%	81.14%	86447	6.5995	133.24	76.34	90.9%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200803	75.25	79.7	73.28	77.91	7.36%	1.51%	84.1%	123348	9.4667	191.12	76.75	91.92%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200731	71.49	74.93	71.18	72.57	2.07%	-0.89%	71.48%	105154	7.6997	155.45	73.22	83.1%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200730	73.8	73.8	70	71.1	-3.11%	-0.35%	68.01%	80447	5.7396	115.88	71.35	78.42%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200729	71.27	73.56	69.8	73.38	4.16%	1.61%	73.39%	73257	5.2907	106.81	72.22	80.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200728	70.02	71.37	69.24	70.45	2.68%	0.43%	66.47%	52625	3.6917	74.53	70.15	75.42%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200727	68.8	70.44	68.12	68.61	0.45%	-0.92%	62.12%	60629	4.1988	84.77	69.25	73.17%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200724	71.26	73.15	68.21	68.3	-4.78%	-3.34%	61.39%	97269	6.8734	138.77	70.66	76.69%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200723	71.51	73.05	69.69	71.73	-1.55%	0.76%	69.49%	86811	6.1804	124.78	71.19	78.02%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200722	71.5	74.98	71	72.86	1.42%	-0.76%	72.16%	84407	6.1968	125.11	73.42	83.6%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200721	71.51	73.11	69.68	71.84	-0.43%	0.7%	69.75%	86868	6.197	125.11	71.34	78.39%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200720	71.51	72.79	69.12	72.15	2.49%	1.33%	70.49%	91615	6.5226	131.68	71.2	78.04%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200717	68.81	71.72	67.3	70.4	2.33%	0.54%	66.35%	133466	9.3447	188.66	70.02	75.09%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200716	72.22	72.85	67	68.8	-6.11%	-1.7%	62.57%	210639	14.7418	297.62	69.99	75.02%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200715	80.6	80.63	73.28	73.28	-10%	-2.2%	73.16%	251243	18.8262	380.08	74.93	87.37%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200714	83.66	83.75	79.13	81.42	6.93%	-0.7%	92.39%	319613	26.2042	529.04	81.99	105.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200713	76.14	76.14	76.14	76.14	10%	0%	79.91%	18272	1.3912	28.09	76.14	90.4%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200710	67.9	69.8	66.77	69.22	1.79%	0.77%	63.56%	87112	5.9835	120.8	68.69	71.77%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200709	67.8	69.96	66.9	68	0%	-0.54%	60.68%	115701	7.9099	159.69	68.37	70.97%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200708	65.2	69.22	65.02	68	5.17%	1%	60.68%	101091	6.8062	137.41	67.33	68.37%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200707	64.2	67.85	63.55	64.66	0.84%	-2.03%	52.79%	115290	7.6087	153.61	66	65.04%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200706	61.5	64.67	61.49	64.12	4.01%	0.49%	51.51%	98694	6.2975	127.14	63.81	59.56%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200703	61.8	62.43	59.51	61.65	-0.58%	0.6%	45.68%	91039	5.5787	112.63	61.28	53.24%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200702	61.66	63.26	60.89	62.01	0.67%	-0.16%	46.53%	80024	4.9704	100.35	62.11	55.31%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200701	63.87	63.87	60.51	61.6	-2.41%	-0.65%	45.56%	104067	6.4526	130.27	62	55.04%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200630	61.2	63.92	60.5	63.12	4.92%	0.94%	49.15%	98373	6.1509	124.18	62.53	56.36%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200629	59.16	61.26	59.05	60.16	0.27%	0.02%	42.16%	80677	4.8524	97.97	60.15	50.41%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200624	60.38	61.28	58.61	60	0.02%	0.5%	41.78%	99422	5.9357	119.84	59.7	49.29%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200623	58.88	60	57.61	59.99	1.89%	1.57%	41.75%	90970	5.3729	108.47	59.06	47.69%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200622	58.5	60.45	58	58.88	0.99%	-0.29%	39.13%	122535	7.2361	146.09	59.05	47.66%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200619	58	59.18	56.8	58.3	1.23%	0.48%	37.76%	164433	9.5399	192.6	58.02	45.09%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200618	52.31	57.59	51.01	57.59	10.01%	3%	36.08%	164842	9.2165	186.07	55.91	39.81%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200617	52.61	54.32	51.65	52.35	-0.17%	-0.61%	23.7%	103757	5.4649	110.33	52.67	31.71%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200616	53	54.02	51.87	52.44	1.69%	-0.93%	23.91%	110243	5.8356	117.81	52.93	32.36%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200615	52.3	52.8	51.19	51.57	0.23%	-0.85%	21.86%	150997	7.8539	158.56	52.01	30.06%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200612	47.5	52.18	47.5	51.45	5.69%	1.92%	21.57%	188252	9.503	191.86	50.48	26.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200611	46.15	49.99	46	48.68	5.16%	0.31%	15.03%	162807	7.9011	159.52	48.53	21.36%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200610	46.69	47	45.67	46.29	-1.55%	0.33%	9.38%	76517	3.5303	71.27	46.14	15.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200609	47.4	47.5	46.3	47.02	0.49%	0.26%	11.11%	62483	2.9304	59.16	46.9	17.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200608	47.42	48.9	46.73	46.79	-0.04%	-2.15%	10.56%	89204	4.2656	86.12	47.82	19.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200605	47.5	48.04	46	46.81	-0.93%	0.19%	10.61%	72211	3.3737	68.11	46.72	16.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200604	48.2	48.3	46.9	47.25	-2.19%	-0.36%	11.65%	60726	2.8799	58.14	47.42	18.58%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200603	49.44	49.49	48.29	48.31	-1.89%	-0.76%	14.15%	72696	3.5389	71.45	48.68	21.73%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200602	49.99	50.3	48.72	49.24	-1.38%	-0.08%	16.35%	65111	3.2088	64.78	49.28	23.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200601	46.99	50.36	46.9	49.93	7.33%	1.96%	17.98%	122152	5.9822	120.77	48.97	22.46%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200529	46.99	46.99	44.77	46.52	-1.46%	1.13%	9.92%	67619	3.1106	62.8	46	15.03%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200528	65.27	66.32	63.75	66.28	1.38%	1.64%	56.62%	47733	3.1129	62.85	65.21	63.07%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200527	69	69	65.21	65.38	-4.76%	-1.61%	54.49%	54675	3.6333	73.35	66.45	66.17%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200526	66.36	68.96	66.36	68.65	4.09%	0.73%	62.22%	54159	3.6908	74.51	68.15	70.42%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200525	66.39	67.88	65.05	65.95	-0.45%	-0.56%	55.84%	45500	3.0176	60.92	66.32	65.84%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200522	68.88	69.22	65.68	66.25	-3%	-1.92%	56.55%	56809	3.8374	77.47	67.55	68.92%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200521	68.68	69.53	67.68	68.3	-0.16%	0.01%	61.39%	50844	3.472	70.1	68.29	70.77%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200520	70.89	71.27	67.61	68.41	-3.65%	-0.97%	61.65%	75716	5.2305	105.6	69.08	72.74%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200519	71.01	72.18	69.05	71	1.2%	0.69%	67.77%	73742	5.1992	104.97	70.51	76.32%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200518	73.99	73.99	70.1	70.16	-6.37%	-1.98%	65.78%	82388	5.897	119.05	71.58	78.99%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200515	75.58	76.35	74.14	74.93	0.04%	-0.5%	77.06%	42686	3.2148	64.9	75.31	88.32%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200514	76.2	76.66	74.48	74.9	-2.64%	-0.81%	76.98%	44428	3.3548	67.73	75.51	88.82%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200513	74.64	77.5	74.41	76.93	1.98%	1.3%	81.78%	52031	3.9514	79.77	75.94	89.9%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200512	75.72	76.64	73.48	75.44	-1.31%	0.9%	78.26%	57182	4.2754	86.32	74.77	86.97%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200511	76.43	78.42	74.97	76.44	1.92%	0.1%	80.62%	64133	4.8974	98.87	76.36	90.95%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200508	75.5	77.6	74.42	75	1.46%	-0.95%	77.22%	57837	4.3797	88.42	75.72	89.35%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200507	77.01	79.7	73.36	73.92	-2.17%	-2.52%	74.67%	73836	5.599	113.04	75.83	89.62%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200506	72	75.9	71.81	75.56	4.51%	1.92%	78.54%	75138	5.5705	112.46	74.14	85.4%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200430	68.9	73.55	68.9	72.3	5.92%	0.65%	70.84%	79749	5.7285	115.65	71.83	79.62%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200429	68	68.9	67.43	68.26	-0.39%	-0.06%	61.29%	36374	2.4844	50.16	68.3	70.79%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200428	67.99	69.69	65.23	68.53	0.78%	0.42%	61.93%	62368	4.256	85.92	68.24	70.64%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200427	68	69.28	67.61	68	0.06%	-0.73%	60.68%	44419	3.0427	61.43	68.5	71.29%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200424	67.73	69.33	66.73	67.96	1.06%	-0.1%	60.59%	55678	3.7879	76.47	68.03	70.12%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200423	72.11	72.48	67.06	67.25	-5.72%	-1.72%	58.91%	84724	5.7976	117.05	68.43	71.12%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200422	71.57	72.07	70.16	71.33	-2.15%	0.44%	68.55%	54333	3.8588	77.91	71.02	77.59%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200421	71	72.95	70.01	72.9	1.18%	1.79%	72.26%	61114	4.3767	88.36	71.62	79.09%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200420	69.99	72.69	69.5	72.05	2.93%	0.85%	70.25%	64314	4.5946	92.76	71.44	78.64%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200417	68.49	72.27	68.41	70	3.43%	-0.74%	65.41%	96139	6.7797	136.88	70.52	76.34%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200416	66.8	68.01	65.88	67.68	0.73%	0.67%	59.92%	41338	2.7791	56.11	67.23	68.12%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200415	66.52	69.69	65.85	67.19	1.14%	-0.97%	58.77%	73620	4.9948	100.84	67.85	69.67%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200414	64.25	66.46	63.92	66.43	4.35%	1.2%	56.97%	68329	4.4854	90.56	65.64	64.14%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200413	63.9	66.5	62.9	63.66	-2.08%	-1.2%	50.43%	59448	3.8302	77.33	64.43	61.12%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200410	69.14	70.8	64.8	65.01	-5.65%	-3.24%	53.62%	93586	6.288	126.95	67.19	68.02%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200409	69.05	69.26	67.21	68.9	-0.39%	0.72%	62.81%	73382	5.0202	101.35	68.41	71.07%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200408	63.45	69.67	63.06	69.17	8.08%	2.41%	63.45%	130032	8.783	177.32	67.54	68.89%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200407	65.02	65.35	63.31	64	1.27%	-0.28%	51.23%	68084	4.3697	88.22	64.18	60.49%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200403	62.83	64.83	62.48	63.2	0.06%	-0.47%	49.34%	71735	4.5552	91.96	63.5	58.79%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200402	60.02	63.16	59.01	63.16	6.28%	2.8%	49.24%	89067	5.4722	110.48	61.44	53.64%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200401	58.22	60.98	57.1	59.43	1.85%	-0.55%	40.43%	63618	3.8016	76.75	59.76	49.44%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200331	59.68	60	58	58.35	0.73%	-1.2%	37.88%	56444	3.3336	67.3	59.06	47.69%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200324	63.2	63.88	58.5	61.8	1.26%	0.42%	46.03%	101148	6.2245	125.67	61.54	53.89%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200323	61.05	65.4	60.6	61.03	-3.17%	-3.34%	44.21%	104615	6.6052	133.35	63.14	57.89%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200320	63.7	65.5	62.8	63.03	1.37%	-1.52%	48.94%	115621	7.4003	149.4	64	60.04%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200319	58.04	62.5	57.57	62.18	8.06%	4.05%	46.93%	140265	8.3819	169.22	59.76	49.44%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200318	58.68	60.15	57.2	57.54	0.24%	-2.67%	35.96%	124309	7.349	148.37	59.12	47.84%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200317	58.65	59.19	54.34	57.4	1.15%	0.65%	35.63%	120951	6.8977	139.26	57.03	42.61%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200316	63	63.6	56.75	56.75	-9.99%	-4.48%	34.1%	141808	8.4254	170.1	59.41	48.56%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200313	60.97	64.58	60	63.05	-3.03%	1.64%	48.98%	119933	7.4398	150.2	62.03	55.11%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200312	66.49	67.18	64.04	65.02	-4.93%	-0.79%	53.64%	106348	6.9702	140.72	65.54	63.89%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200311	73.87	74.56	68	68.39	-6.44%	-4.31%	61.6%	151087	10.7979	218	71.47	78.72%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200310	68.66	73.48	65.28	73.1	7.63%	4.41%	72.73%	150188	10.5152	212.29	70.01	75.07%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200309	67.83	71.06	66.8	67.92	-0.03%	-1.49%	60.49%	126885	8.7487	176.63	68.95	72.42%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200306	65.65	69.29	65	67.94	0.5%	0.68%	60.54%	90988	6.1396	123.95	67.48	68.74%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200305	71.23	71.75	65.03	67.6	-0.82%	-0.88%	59.74%	138396	9.4386	190.56	68.2	70.54%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200304	69.7	70.48	65.7	68.16	-3.63%	0.29%	61.06%	132071	8.9757	181.21	67.96	69.94%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200303	76.9	79.2	70.6	70.73	-3.9%	-5.54%	67.13%	170292	12.7522	257.45	74.88	87.25%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200302	69.78	73.61	68	73.6	9.98%	3.02%	73.91%	119251	8.5193	172	71.44	78.64%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200228	67	72	66.85	66.92	-7.44%	-2.43%	58.13%	107605	7.3802	149	68.59	71.52%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200227	73	75.46	69.51	72.3	0.18%	0.06%	70.84%	109575	7.9181	159.86	72.26	80.7%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200226	78	78.01	72.17	72.17	-10%	-2.53%	70.53%	138470	10.252	206.98	74.04	85.15%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200225	73.8	80.5	69.26	80.19	5.81%	5.47%	89.48%	157802	11.9982	242.23	76.03	90.12%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200224	70	75.79	69.99	75.79	10%	3%	79.09%	108580	7.9898	161.31	73.58	84%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200221	64.78	71.38	64.5	68.9	5.59%	0.5%	62.81%	98815	6.7751	136.78	68.56	71.44%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200220	63.5	66.79	62.81	65.25	3.13%	0.66%	54.18%	94692	6.1378	123.92	64.82	62.09%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200219	66.2	66.2	62.86	63.27	-5.09%	-1.69%	49.5%	90002	5.7923	116.94	64.36	60.94%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200218	64.88	68.58	63.88	66.66	2.55%	0.51%	57.51%	117948	7.8225	157.93	66.32	65.84%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200217	60.1	65.01	60.1	65	9.98%	2.98%	53.59%	134593	8.495	171.51	63.12	57.84%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200214	58.91	60.86	58	59.1	0.34%	-0.59%	39.65%	81391	4.8388	97.69	59.45	48.66%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200213	61.32	61.4	58.9	58.9	-5.17%	-1.87%	39.18%	116201	6.9739	140.8	60.02	50.09%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200212	59.05	63.3	59.02	62.11	0.52%	2.41%	46.76%	135816	8.2371	166.3	60.65	51.66%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200211	60.25	63.5	59.51	61.79	-0.11%	1.25%	46.01%	100986	6.1629	124.42	61.03	52.61%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200210	62	63.88	58.89	61.86	-1.73%	0.77%	46.17%	139482	8.5634	172.89	61.39	53.51%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200207	58	63.03	57.11	62.95	9.75%	3.71%	48.75%	150331	9.1244	184.21	60.7	51.79%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200206	50.75	57.62	50.75	57.36	9.44%	4.79%	35.54%	146464	8.0169	161.85	54.74	36.88%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200205	50.31	54.16	50.1	52.41	5.14%	-0.25%	23.84%	151131	7.9408	160.32	52.54	31.38%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200204	45	50.3	44.22	49.85	6.72%	2.24%	17.79%	166312	8.1102	163.74	48.76	21.93%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200203	46.71	46.71	46.71	46.71	-10%	0%	10.37%	31576	1.4749	29.78	46.71	16.8%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200123	54	54.6	51	51.9	-5.36%	-2.08%	22.64%	152208	8.0674	162.87	53	32.53%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200122	49.18	54.84	49.05	54.84	10.01%	3.94%	29.58%	153348	8.0903	163.34	52.76	31.93%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200121	49.27	51.57	48.87	49.85	1.18%	-0.84%	17.79%	125792	6.3239	127.67	50.27	25.71%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200120	47.39	49.9	47.11	49.27	8.52%	1.59%	16.42%	190555	9.2411	186.57	48.5	21.28%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200117	42.6	46.68	42.05	45.4	6.92%	1.63%	7.28%	208204	9.3004	187.77	44.67	11.7%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200116	42.58	42.95	42.01	42.46	-0.23%	-0.14%	0.33%	59811	2.5432	51.34	42.52	6.33%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200115	41.81	42.86	41.35	42.56	1.16%	1.29%	0.57%	64025	2.6901	54.31	42.02	5.08%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200114	42.88	43.24	41.92	42.07	-2.09%	-0.8%	-0.59%	76686	3.252	65.65	42.41	6.05%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200113	41.44	42.99	41.06	42.97	3.67%	1.54%	1.54%	89459	3.7857	76.43	42.32	5.83%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200110	41.22	41.74	40.6	41.45	0.78%	0.7%	-2.06%	77018	3.1704	64.01	41.16	2.93%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200109	39.82	41.35	39.74	41.13	5.14%	0.83%	-2.81%	108875	4.4406	89.65	40.79	2%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200108	39.95	40.25	39.05	39.12	-2.93%	-0.96%	-7.56%	72472	2.863	57.8	39.5	-1.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200107	40.61	40.73	39.71	40.3	0.02%	0.55%	-4.77%	67428	2.7028	54.57	40.08	0.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200106	40.03	41.13	39.01	40.29	-0.1%	-0.47%	-4.8%	72359	2.9291	59.14	40.48	1.23%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200103	40.77	41.25	39.71	40.33	-1.08%	-0.32%	-4.7%	76637	3.1011	62.61	40.46	1.18%	41.05	0%	41.49	0%	42.32	0%	0.83%
20200102	40.8	41	40	40.77	1.57%	0.44%	-3.66%	72462	2.9412	59.38	40.59	1.5%	41.05	0%	41.49	0%	42.32	0%	0.83%