首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 美尚生态300495
    4. 返回上一页 刷新
股票代码（例：sz300495）       686条   (进入美尚生态股票专站) 美尚生态股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 1.77 1.79 1.75 1.78 2.3% 0.56% -84.58% 51116 0.0905 16.39 1.77 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230927 1.74 1.79 1.73 1.74 -0.57% -1.14% -84.92% 74107 0.1307 24.15 1.76 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230926 1.78 1.8 1.74 1.75 -2.23% -1.13% -84.84% 62978 0.1112 21.55 1.77 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230925 1.85 1.85 1.79 1.79 -3.76% -1.1% -84.49% 111011 0.2012 41.85 1.81 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230922 1.82 1.87 1.82 1.86 1.09% 1.09% -83.88% 109350 0.2016 42.32 1.84 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230921 1.85 1.89 1.83 1.84 -3.16% -0.54% -84.06% 117610 0.2178 45.4 1.85 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230920 1.88 1.97 1.86 1.9 0% 0% -83.54% 175381 0.3337 60.58 1.9 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230919 1.86 2 1.79 1.9 2.15% 1.06% -83.54% 197194 0.3698 67.62 1.88 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230918 1.91 1.94 1.82 1.86 -2.62% -1.06% -83.88% 138670 0.2604 48.62 1.88 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230915 1.91 1.93 1.88 1.91 0% 0.53% -83.45% 69616 0.1325 24.61 1.9 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230914 1.89 1.93 1.87 1.91 0.53% 0.53% -83.45% 67304 0.128 23.81 1.9 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230913 1.99 1.99 1.9 1.9 -4.52% -1.55% -83.54% 114320 0.2205 39.9 1.93 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230912 2.05 2.05 1.93 1.99 -2.45% -0.5% -82.76% 83250 0.1669 28.81 2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230911 2.08 2.09 2.03 2.04 -1.45% -0.49% -82.32% 45889 0.094 15.55 2.05 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230908 2.03 2.09 2.02 2.07 2.48% 0.49% -82.06% 65335 0.1343 22.01 2.06 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230907 2.1 2.1 2.01 2.02 -5.16% -1.46% -82.5% 133165 0.2728 45.24 2.05 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230906 2.17 2.18 2.11 2.13 -2.29% -0.93% -81.54% 80280 0.1723 30.02 2.15 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230905 2.17 2.2 2.15 2.18 0.46% 0.46% -81.11% 88037 0.1912 32.55 2.17 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230904 2.12 2.18 2.1 2.17 3.33% 0.93% -81.2% 102032 0.219 33.44 2.15 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230901 2.06 2.12 2.04 2.1 1.45% 0.96% -81.8% 54096 0.1126 15.3 2.08 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230831 2.04 2.1 2.03 2.07 0.98% 0% -82.06% 58135 0.1201 15.24 2.07 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230830 2.07 2.1 2.04 2.05 -0.97% -0.49% -82.24% 60046 0.1237 15.65 2.06 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230829 2 2.08 1.97 2.07 0.98% 0.98% -82.06% 74588 0.153 39.77 2.05 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230828 2.13 2.14 2.03 2.05 0.99% -0.97% -82.24% 93154 0.1928 48.28 2.07 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230825 2.12 2.18 2.01 2.03 -5.58% -3.33% -82.41% 151379 0.3181 41.82 2.1 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230824 2.16 2.22 2.07 2.15 -1.83% 0% -81.37% 149566 0.3217 43.1 2.15 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230823 2.25 2.26 2.15 2.19 -2.23% 0% -81.02% 113836 0.2498 34.15 2.19 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230822 2.31 2.4 2.2 2.24 -3.45% -2.61% -80.59% 219474 0.505 67.27 2.3 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230821 2.25 2.35 2.24 2.32 2.65% 0.43% -79.9% 183968 0.4242 57.31 2.31 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230818 2.19 2.33 2.18 2.26 3.2% 0% -80.42% 240867 0.5441 75.71 2.26 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230817 2.18 2.2 2.15 2.19 0.46% 0.46% -81.02% 68118 0.1482 22.06 2.18 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230816 2.19 2.2 2.14 2.18 0% 0.46% -81.11% 95744 0.2074 31.59 2.17 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230815 2.2 2.24 2.17 2.18 -0.91% -0.91% -81.11% 123526 0.2713 42.26 2.2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230814 2.16 2.2 2.12 2.2 1.85% 1.38% -80.94% 101424 0.2198 33.95 2.17 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230811 2.16 2.21 2.13 2.16 0.47% -0.46% -81.28% 124721 0.2708 41.04 2.17 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230810 2.1 2.18 2.07 2.15 0.47% 1.42% -81.37% 157365 0.3339 101.35 2.12 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230809 2.14 2.22 2.12 2.14 -0.47% -1.38% -81.46% 196657 0.4262 126.64 2.17 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230808 2.02 2.2 2.01 2.15 5.91% 1.42% -81.37% 275100 0.5841 85.45 2.12 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230807 1.99 2.05 1.98 2.03 2.01% 1% -82.41% 88199 0.1777 27.61 2.01 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230804 2 2.03 1.97 1.99 -0.5% -0.5% -82.76% 68239 0.1362 23.58 2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230803 2.02 2.03 1.99 2 -0.5% 0% -82.67% 65583 0.1312 22.34 2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230802 2.05 2.06 1.99 2.01 -1.95% -0.5% -82.58% 104322 0.2105 34.73 2.02 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230801 2 2.11 2 2.05 1.99% -0.49% -82.24% 152299 0.3134 51.71 2.06 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230731 1.98 2.03 1.97 2.01 1.01% 0.5% -82.58% 116268 0.2322 38.5 2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230728 1.97 2.03 1.97 1.99 0% 0% -82.76% 112330 0.224 37.24 1.99 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230727 2.03 2.04 1.98 1.99 -4.33% -1% -82.76% 197247 0.3959 60.46 2.01 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230726 1.94 2.24 1.91 2.08 7.22% 0% -81.98% 297987 0.6189 93.27 2.08 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230725 1.94 1.96 1.91 1.94 1.04% 0.52% -83.19% 65953 0.1273 19.56 1.93 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230724 1.91 1.98 1.91 1.92 -0.52% -1.03% -83.36% 91375 0.1769 27.21 1.94 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230721 1.86 1.93 1.84 1.93 4.89% 2.12% -83.28% 118928 0.2247 33.25 1.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230720 1.87 1.88 1.83 1.84 -1.6% -0.54% -84.06% 82978 0.1534 21.78 1.85 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230719 1.89 1.91 1.86 1.87 -1.06% -0.53% -83.8% 62735 0.1177 16.11 1.88 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230718 1.88 1.93 1.85 1.89 0.53% 0% -83.62% 75085 0.1416 18.28 1.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230717 1.9 1.91 1.81 1.88 0% 1.62% -83.71% 111008 0.2049 24.17 1.85 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230714 1.91 2.04 1.88 1.88 2.17% -3.09% -83.71% 170030 0.33 34.17 1.94 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230713 1.79 1.86 1.78 1.84 0% 0.55% -84.06% 75319 0.1379 13.85 1.83 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230712 1.95 1.98 1.84 1.84 -6.12% -2.65% -84.06% 158817 0.3003 81.36 1.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230711 1.92 1.97 1.88 1.96 2.08% 1.55% -83.02% 75782 0.1465 12.87 1.93 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230710 1.98 2 1.92 1.92 -2.04% -1.54% -83.36% 122168 0.2382 53.79 1.95 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230707 1.89 1.99 1.88 1.96 3.16% 0.51% -83.02% 130050 0.2536 56.05 1.95 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230706 1.92 1.93 1.87 1.9 -1.55% 0% -83.54% 96589 0.1835 13.23 1.9 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230705 1.96 2.01 1.93 1.93 -1.03% -1.53% -83.28% 111865 0.2193 47.67 1.96 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230704 1.93 1.97 1.89 1.95 1.04% 1.04% -83.1% 165695 0.3199 20.81 1.93 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230703 1.9 1.99 1.88 1.93 2.66% 0.52% -83.28% 168498 0.3237 21.43 1.92 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230630 1.8 1.96 1.79 1.88 4.44% -0.53% -83.71% 244605 0.4634 33.13 1.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230629 1.77 1.86 1.77 1.8 -4.26% -0.55% -84.4% 256779 0.464 34.3 1.81 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230628 1.78 2.08 1.76 1.88 8.05% -2.59% -83.71% 406632 0.784 60.74 1.93 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230627 1.64 1.77 1.64 1.74 5.45% 1.75% -84.92% 163800 0.2808 23.19 1.71 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230626 1.58 1.67 1.56 1.65 3.12% 0.61% -85.7% 129953 0.2129 17.69 1.64 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230621 1.62 1.67 1.59 1.6 -3.03% -1.23% -86.14% 125168 0.2027 17.9 1.62 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230620 1.71 1.73 1.65 1.65 -3.51% -1.79% -85.7% 113550 0.1908 18.11 1.68 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230619 1.73 1.75 1.69 1.71 -2.29% 0% -85.18% 121883 0.2082 21.12 1.71 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230616 1.68 1.84 1.67 1.75 4.79% -0.57% -84.84% 199329 0.3503 35.62 1.76 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230615 1.68 1.71 1.64 1.67 -2.34% 0% -85.53% 118926 0.1989 19.63 1.67 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230614 1.67 1.74 1.67 1.71 2.4% 0% -85.18% 160942 0.2758 26.59 1.71 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230613 1.65 1.71 1.63 1.67 -1.76% 0% -85.53% 122479 0.204 19.05 1.67 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230612 1.66 1.72 1.58 1.7 1.8% 3.66% -85.27% 152219 0.2496 22.67 1.64 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230609 1.75 1.76 1.62 1.67 -4.57% 0% -85.53% 214774 0.359 30.96 1.67 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230608 1.79 1.81 1.72 1.75 -3.31% -0.57% -84.84% 182299 0.3204 27.97 1.76 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230607 1.85 1.86 1.72 1.81 -3.72% 1.69% -84.32% 260876 0.4656 41 1.78 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230606 1.85 1.97 1.84 1.88 1.62% -1.57% -83.71% 275399 0.5263 46.37 1.91 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230605 1.91 1.93 1.8 1.85 -1.07% -0.54% -83.97% 294579 0.5491 50.76 1.86 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230602 1.56 1.87 1.56 1.87 19.87% 3.89% -83.8% 363371 0.6538 62.95 1.8 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230601 1.54 1.6 1.52 1.56 -1.89% 0.65% -86.48% 111723 0.1737 48.97 1.55 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230531 1.52 1.68 1.52 1.59 -1.24% -0.62% -86.22% 153859 0.2469 71.64 1.6 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230530 1.7 1.7 1.56 1.61 -6.4% -0.62% -86.05% 156357 0.254 25.71 1.62 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230529 1.84 1.87 1.65 1.72 -8.02% -1.15% -85.1% 186448 0.3241 34.27 1.74 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230526 2.01 2.03 1.87 1.87 -6.97% -2.09% -83.8% 140934 0.2694 30.39 1.91 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230525 2.07 2.07 2 2.01 -2.9% -0.5% -82.58% 71714 0.1451 16.67 2.02 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230524 2.1 2.13 2.06 2.07 -1.9% -0.96% -82.06% 68226 0.1427 15.67 2.09 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230523 2.06 2.14 2.02 2.11 2.43% 0.48% -81.72% 109496 0.2296 25.08 2.1 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230522 2.03 2.06 1.98 2.06 -0.48% 1.98% -82.15% 89393 0.1804 18.46 2.02 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230519 2.25 2.27 1.97 2.07 -8.81% -0.48% -82.06% 236792 0.4919 45.75 2.08 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230518 2.32 2.32 2.26 2.27 -1.73% -0.44% -80.33% 60750 0.1387 12.49 2.28 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230517 2.3 2.33 2.29 2.31 0.43% 0.43% -79.98% 44205 0.1017 8.53 2.3 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230516 2.31 2.36 2.3 2.3 -2.95% -0.86% -80.07% 64568 0.1496 11.12 2.32 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230515 2.36 2.38 2.31 2.37 0.85% 1.28% -79.46% 51401 0.1202 8.05 2.34 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230510 2.41 2.43 2.36 2.41 -2.03% 0.42% -79.12% 71453 0.1715 45.46 2.4 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230509 2.6 2.61 2.45 2.46 -0.81% -1.99% -78.68% 116690 0.293 19.76 2.51 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230508 2.53 2.54 2.48 2.48 -1.59% -0.8% -78.51% 70942 0.1772 11.95 2.5 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230505 2.55 2.57 2.51 2.52 -1.56% -0.4% -78.16% 72131 0.1824 11.89 2.53 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230504 2.47 2.6 2.47 2.56 2.81% 0.39% -77.82% 150044 0.3824 25.9 2.55 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230428 2.46 2.49 2.38 2.49 -1.58% 1.63% -78.42% 161667 0.3958 28.67 2.45 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230427 2.62 2.66 2.49 2.53 1.2% -1.17% -78.08% 187237 0.479 36.17 2.56 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230426 2.45 2.52 2.42 2.5 0.81% 1.21% -78.34% 109622 0.271 21.42 2.47 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230425 2.4 2.51 2.4 2.48 2.48% 0.81% -78.51% 183761 0.4529 38.2 2.46 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230424 2.37 2.43 2.33 2.42 2.11% 0.83% -79.03% 112974 0.2709 25.01 2.4 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230421 2.43 2.47 2.35 2.37 -2.07% -1.25% -79.46% 124644 0.2992 27.26 2.4 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230420 2.46 2.48 2.36 2.42 -3.59% 0.41% -79.03% 185700 0.4468 40.01 2.41 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230419 2.6 2.75 2.4 2.51 4.58% -3.83% -78.25% 335448 0.8747 78.84 2.61 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230418 2.4 2.43 2.34 2.4 0.42% 1.27% -79.2% 77567 0.184 17.52 2.37 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230417 2.41 2.43 2.35 2.39 -2.05% 0% -79.29% 94109 0.2246 20.29 2.39 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230414 2.39 2.53 2.35 2.44 2.95% 0% -78.86% 166380 0.4062 34.99 2.44 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230413 2.33 2.4 2.32 2.37 1.72% 0% -79.46% 124009 0.294 25.87 2.37 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230412 2.4 2.43 2.3 2.33 -4.51% -0.85% -79.81% 182734 0.4294 37.5 2.35 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230411 2.41 2.49 2.4 2.44 1.67% -0.81% -78.86% 103721 0.2547 21.12 2.46 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230410 2.5 2.5 2.35 2.4 -4.76% -1.23% -79.2% 151561 0.3679 30.13 2.43 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230407 2.49 2.53 2.48 2.52 0.4% 0% -78.16% 80256 0.2019 16.33 2.52 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230406 2.6 2.61 2.5 2.51 -4.56% -0.79% -78.25% 154084 0.3893 31.57 2.53 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230404 2.61 2.68 2.6 2.63 -0.75% 0% -77.21% 113456 0.2984 24.36 2.63 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230403 2.57 2.71 2.57 2.65 0.76% 0.76% -77.04% 180302 0.4737 38.18 2.63 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230331 2.53 2.74 2.53 2.63 3.95% -1.13% -77.21% 224745 0.5969 47.97 2.66 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230330 2.61 2.64 2.51 2.53 -4.17% -0.78% -78.08% 167301 0.4271 34.83 2.55 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230329 2.68 2.72 2.6 2.64 -4.35% 0% -77.12% 265111 0.6997 58.47 2.64 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230328 2.49 2.9 2.45 2.76 11.29% 1.1% -76.08% 450949 1.229 108.93 2.73 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230327 2.5 2.5 2.42 2.48 -0.4% 1.22% -78.51% 120334 0.2944 28.67 2.45 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230324 2.48 2.5 2.46 2.49 0.4% 0% -78.42% 95914 0.2385 24.99 2.49 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230323 2.52 2.53 2.47 2.48 -1.59% -0.4% -78.51% 130999 0.326 70.82 2.49 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230322 2.53 2.57 2.5 2.52 -1.56% 0% -78.16% 139033 0.3509 39.14 2.52 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230321 2.51 2.59 2.51 2.56 1.99% 0.39% -77.82% 102517 0.2616 28.76 2.55 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230320 2.61 2.62 2.45 2.51 -4.2% -0.4% -78.25% 170755 0.4297 45.29 2.52 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230317 2.57 2.66 2.56 2.62 0.38% 0.38% -77.3% 124103 0.324 36.22 2.61 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230316 2.65 2.67 2.59 2.61 -2.25% -0.76% -77.38% 115537 0.3035 36.21 2.63 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230315 2.69 2.7 2.62 2.67 0% 0.38% -76.86% 104948 0.2789 32.86 2.66 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230314 2.71 2.72 2.64 2.67 -1.84% 0% -76.86% 145323 0.3876 45.06 2.67 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230313 2.69 2.77 2.67 2.72 1.12% 0.74% -76.43% 144904 0.3916 44.83 2.7 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230310 2.73 2.77 2.69 2.69 -3.24% -1.1% -76.69% 220018 0.5978 65.99 2.72 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230309 2.8 2.86 2.77 2.78 -1.42% -1.07% -75.91% 228613 0.6419 68.72 2.81 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230308 2.81 2.87 2.77 2.82 -1.74% 0.36% -75.56% 312818 0.88 91.78 2.81 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230307 2.74 2.9 2.73 2.87 5.9% 1.41% -75.13% 386956 1.0939 117.74 2.83 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230306 2.77 2.79 2.7 2.71 -2.17% -1.09% -76.52% 130611 0.3574 39.53 2.74 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230303 2.79 2.82 2.75 2.77 -0.72% 0% -76% 144720 0.4005 43.42 2.77 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230302 2.8 2.87 2.77 2.79 -0.71% -0.71% -75.82% 199612 0.5614 57.41 2.81 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230301 2.8 2.84 2.74 2.81 0.36% 0.72% -75.65% 206098 0.5744 54.59 2.79 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230228 2.76 2.91 2.7 2.8 0% 0.36% -75.74% 329248 0.919 87.22 2.79 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230227 2.71 2.87 2.65 2.8 1.45% 0.72% -75.74% 285063 0.7926 74.5 2.78 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230224 2.75 2.9 2.71 2.76 -0.36% -2.13% -76.08% 318739 0.8982 79.22 2.82 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230223 2.62 2.83 2.62 2.77 4.92% 1.47% -76% 332283 0.9062 72.42 2.73 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230222 2.72 2.75 2.6 2.64 -4.69% -0.38% -77.12% 251715 0.6662 50.88 2.65 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230221 2.65 2.84 2.65 2.77 4.53% 0% -76% 302790 0.8389 55.37 2.77 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230220 2.7 2.7 2.55 2.65 -2.93% 1.15% -77.04% 233927 0.6138 40.24 2.62 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230217 2.9 2.91 2.71 2.73 -5.86% -1.09% -76.34% 307214 0.8492 56.2 2.76 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230216 2.97 3.06 2.87 2.9 0.35% -2.03% -74.87% 374549 1.1087 74.21 2.96 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230215 2.93 2.94 2.87 2.89 -1.37% 0% -74.96% 229576 0.6646 46.52 2.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230214 3.02 3.03 2.88 2.93 -3.3% 0% -74.61% 349172 1.0229 70.26 2.93 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230213 3.04 3.22 2.96 3.03 -0.33% -1.3% -73.74% 468508 1.439 102.16 3.07 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230210 2.91 3.2 2.86 3.04 3.05% -0.33% -73.66% 648756 1.9814 150.51 3.05 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230209 2.87 3 2.85 2.95 -1.34% 1.72% -74.44% 520116 1.5071 133.54 2.9 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230208 2.87 3.14 2.82 2.99 8.73% 0.67% -74.09% 939543 2.7896 280.87 2.97 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230207 2.36 2.75 2.35 2.75 20.09% 4.96% -76.17% 419566 1.1005 149.59 2.62 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230206 2.38 2.4 2.28 2.29 -5.76% -1.72% -80.16% 305022 0.7099 110 2.33 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230203 2.49 2.55 2.37 2.43 -4.71% -1.22% -78.94% 306341 0.7522 126.93 2.46 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230202 2.64 2.66 2.54 2.55 -5.2% -1.54% -77.9% 267632 0.6933 127.11 2.59 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230201 2.72 2.72 2.5 2.69 -2.18% 3.07% -76.69% 355423 0.9285 190.47 2.61 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230131 2.81 2.83 2.74 2.75 -2.83% -0.72% -76.17% 181745 0.5033 119.18 2.77 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230130 2.76 2.86 2.73 2.83 -1.74% 1.43% -75.48% 193489 0.539 131.06 2.79 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230120 2.82 2.88 2.81 2.88 2.13% 1.05% -75.04% 85084 0.2429 62.11 2.85 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230119 2.81 2.86 2.8 2.82 -0.35% -0.35% -75.56% 71840 0.2034 52.29 2.83 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230118 2.83 2.86 2.8 2.83 0.35% 0% -75.48% 74831 0.2115 48.16 2.83 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230117 2.88 2.9 2.82 2.82 -2.42% -0.7% -75.56% 99645 0.2832 59.84 2.84 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230116 2.86 2.91 2.86 2.89 0.35% 0% -74.96% 88491 0.2554 52.24 2.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230113 2.81 2.95 2.81 2.88 2.13% -0.35% -75.04% 137900 0.3984 76.82 2.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230112 2.8 2.86 2.79 2.82 0% -0.35% -75.56% 88234 0.2498 46.99 2.83 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230111 2.89 2.93 2.81 2.82 -3.09% -1.05% -75.56% 123077 0.3512 59.27 2.85 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230110 3.02 3.04 2.89 2.91 -3.64% -1.36% -74.78% 148466 0.4386 66.84 2.95 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230109 3.01 3.06 2.97 3.02 0% 0% -73.83% 130113 0.3925 61.01 3.02 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230106 2.9 3.08 2.87 3.02 3.42% 1% -73.83% 198654 0.5936 90.58 2.99 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230105 2.95 2.97 2.91 2.92 -0.34% -0.34% -74.7% 100789 0.2951 46.15 2.93 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230104 2.88 3 2.88 2.93 2.45% -1.01% -74.61% 167780 0.496 76.75 2.96 0% 11.25 0% 11.34 0% 11.54 0% 0%
20230103 2.78 2.88 2.76 2.86 2.14% 1.06% -75.22% 124420 0.3519 53.92 2.83 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221230 2.91 2.95 2.79 2.8 -3.45% -1.41% -75.74% 177856 0.5057 64.51 2.84 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221229 2.91 2.99 2.9 2.9 -1.36% -1.36% -74.87% 140718 0.4132 59.23 2.94 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221228 2.93 3.03 2.88 2.94 -2% 0% -74.52% 248275 0.7309 104.91 2.94 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221227 2.76 3.04 2.7 3 7.91% 2.74% -74% 349497 1.0212 150.85 2.92 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221226 2.69 2.79 2.69 2.78 2.58% 1.09% -75.91% 129898 0.3569 55.11 2.75 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221223 2.81 2.81 2.68 2.71 -3.9% -0.73% -76.52% 190528 0.5199 70.44 2.73 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221222 2.85 2.98 2.82 2.82 -1.74% -2.42% -75.56% 155549 0.4491 59.11 2.89 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221221 2.98 2.99 2.85 2.87 -4.65% -1.03% -75.13% 151846 0.4407 51.41 2.9 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221220 2.89 3.07 2.79 3.01 3.79% 1.69% -73.92% 236362 0.7005 74.02 2.96 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221219 2.89 2.96 2.77 2.9 -3.01% 1.4% -74.87% 230499 0.6603 62.64 2.86 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221216 3.15 3.16 2.97 2.99 -5.68% -1.64% -74.09% 258152 0.7846 73.53 3.04 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221215 3.23 3.27 3.15 3.17 -2.76% -0.94% -72.53% 159735 0.5114 47.09 3.2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221214 3.2 3.27 3.11 3.26 2.19% 1.87% -71.75% 208738 0.6682 51.56 3.2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221213 3.15 3.27 3.11 3.19 0.63% -0.62% -72.36% 218987 0.7021 63.34 3.21 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221212 3.36 3.37 3.14 3.17 -6.76% -0.94% -72.53% 393105 1.2586 112.23 3.2 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221209 3.46 3.53 3.37 3.4 -0.87% -0.87% -70.54% 218527 0.7502 70.96 3.43 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221208 3.58 3.6 3.34 3.43 -6.03% -0.58% -70.28% 408513 1.411 134.62 3.45 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221207 3.76 3.85 3.61 3.65 2.82% -2.41% -68.37% 347042 1.2995 130.35 3.74 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221206 4 4.04 3.53 3.55 -11.25% -5.84% -69.24% 458182 1.7282 169.57 3.77 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221205 4.05 4.11 3.98 4 -1.96% -0.99% -65.34% 182492 0.7374 72.98 4.04 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221202 3.93 4.14 3.93 4.08 3.29% 0.25% -64.64% 233556 0.9499 88.5 4.07 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221201 3.94 4.02 3.93 3.95 -0.75% -0.5% -65.77% 143988 0.5714 48.04 3.97 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221130 4.04 4.12 3.98 3.98 -2.21% -1.24% -65.51% 190223 0.7669 59.75 4.03 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221129 4.01 4.16 3.92 4.07 2.01% 0.74% -64.73% 210672 0.8513 58.66 4.04 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221128 3.93 4.04 3.91 3.99 0.25% 0.25% -65.42% 152864 0.6087 42.27 3.98 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221125 3.96 4.01 3.86 3.98 0% 1.02% -65.51% 162205 0.6388 42.23 3.94 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221124 4 4.03 3.85 3.98 0.51% 0.76% -65.51% 224483 0.8858 58.14 3.95 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221123 4.22 4.26 3.89 3.96 -7.48% -1.25% -65.68% 360759 1.4484 96.87 4.01 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221122 4.45 4.6 4.24 4.28 -2.95% -2.95% -62.91% 365568 1.6115 114.41 4.41 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221121 4.25 4.43 4.17 4.41 2.8% 2.08% -61.79% 303364 1.3113 98.33 4.32 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221118 4.06 4.5 4.04 4.29 4.63% -0.69% -62.82% 429829 1.8552 148.01 4.32 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221117 4.02 4.17 3.99 4.1 0.24% 0.99% -64.47% 317236 1.2874 116.86 4.06 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221116 3.74 4.29 3.7 4.09 9.07% 1.74% -64.56% 599387 2.4086 232.38 4.02 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221115 3.74 3.82 3.7 3.75 -0.27% 0.27% -67.5% 195226 0.7297 85.41 3.74 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221114 3.57 3.85 3.56 3.76 4.44% 0.53% -67.42% 347645 1.2998 154.72 3.74 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221111 3.57 3.65 3.55 3.6 1.69% 0% -68.8% 199041 0.7159 94.29 3.6 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221110 3.59 3.6 3.52 3.54 -1.94% -0.28% -69.32% 172604 0.6126 80.65 3.55 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221109 3.58 3.65 3.52 3.61 0.56% 0.28% -68.72% 183194 0.6594 84.24 3.6 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221108 3.49 3.67 3.44 3.59 3.16% 0.56% -68.89% 258091 0.9216 109.78 3.57 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221107 3.38 3.48 3.36 3.48 2.35% 0.87% -69.84% 158011 0.5451 63.47 3.45 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221104 3.34 3.41 3.31 3.4 2.1% 0.89% -70.54% 175464 0.5915 68.37 3.37 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221103 3.46 3.51 3.3 3.33 -5.13% -1.77% -71.14% 251501 0.853 97.11 3.39 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221102 3.48 3.55 3.45 3.51 0.86% 0.29% -69.58% 144977 0.5074 58.71 3.5 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221101 3.51 3.53 3.43 3.48 -0.57% 0.29% -69.84% 156123 0.5412 59.15 3.47 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221031 3.46 3.54 3.4 3.5 1.16% 0.57% -69.67% 134159 0.4668 46.64 3.48 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221028 3.65 3.68 3.46 3.46 -5.98% -2.26% -70.02% 202734 0.7167 68.65 3.54 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221027 3.73 3.84 3.66 3.68 -1.6% -1.6% -68.11% 201887 0.755 67.65 3.74 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221026 3.73 3.84 3.63 3.74 -0.8% 0.54% -67.59% 300684 1.1196 93.63 3.72 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221025 3.54 3.78 3.47 3.77 7.71% 4.14% -67.33% 276783 1.0023 80.29 3.62 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221024 3.58 3.59 3.42 3.5 -0.85% 0% -69.67% 145517 0.5098 42.57 3.5 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221021 3.63 3.63 3.47 3.53 -2.75% -0.28% -69.41% 215274 0.7614 63.23 3.54 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221020 3.61 3.71 3.58 3.63 0.55% -0.55% -68.54% 200317 0.7302 59.85 3.65 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221019 3.77 3.83 3.59 3.61 -5.74% -2.17% -68.72% 322171 1.1877 94.97 3.69 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221018 3.67 3.95 3.64 3.83 4.93% -0.26% -66.81% 386993 1.486 116.31 3.84 0% 11.25 0% 11.34 0% 11.54 0% 0%
20221017 3.66 3.75 3.6 3.65 -1.08% -0.54% -68.37% 267211 0.9794 80.67 3.67 0% 11.25 0% 11.34 0% 11.54 0% 0%
20220721 2.27 2.44 2.26 2.41 5.7% 2.12% -79.12% 155727 0.3675 16.95 2.36 -78.74% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220720 2.29 2.3 2.26 2.28 0.44% 0.44% -80.24% 50606 0.1149 5.3 2.27 -79.55% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220719 2.29 2.29 2.26 2.27 -0.87% 0% -80.33% 63492 0.1444 6.66 2.27 -79.55% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220718 2.25 2.33 2.25 2.29 0.88% -0.87% -80.16% 64129 0.1479 6.82 2.31 -79.19% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220715 2.32 2.34 2.27 2.27 -2.99% -0.87% -80.33% 72884 0.1672 7.71 2.29 -79.37% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220714 2.35 2.37 2.32 2.34 -0.85% 0% -79.72% 47045 0.1099 5.07 2.34 -78.92% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220713 2.33 2.37 2.32 2.36 0.43% 0.85% -79.55% 58526 0.1372 6.33 2.34 -78.92% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220712 2.34 2.38 2.31 2.35 0.86% 0% -79.64% 66310 0.1555 7.17 2.35 -78.83% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220711 2.31 2.35 2.31 2.33 0.43% 0% -79.81% 50138 0.1166 5.38 2.33 -79.01% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220708 2.34 2.35 2.31 2.32 0% 0% -79.9% 53391 0.1241 5.73 2.32 -79.1% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220707 2.34 2.36 2.31 2.32 -1.69% -0.43% -79.9% 65581 0.1528 7.05 2.33 -79.01% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220706 2.3 2.39 2.28 2.36 1.72% 0.85% -79.55% 99733 0.2335 10.77 2.34 -78.92% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220705 2.29 2.36 2.26 2.32 0.87% 0.87% -79.9% 70970 0.1634 7.54 2.3 -79.28% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220704 2.37 2.4 2.28 2.3 -2.95% -0.86% -80.07% 118796 0.276 12.73 2.32 -79.1% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220701 2.43 2.46 2.36 2.37 -4.44% -0.84% -79.46% 152311 0.364 16.79 2.39 -78.47% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220630 2.38 2.58 2.36 2.48 7.83% 0% -78.51% 241625 0.5997 27.67 2.48 -77.66% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220629 2.31 2.34 2.26 2.3 -1.29% 0.44% -80.07% 97867 0.2243 10.35 2.29 -79.37% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220628 2.32 2.36 2.27 2.33 0.43% 0.87% -79.81% 85533 0.1979 9.13 2.31 -79.19% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220627 2.33 2.37 2.31 2.32 0.43% 0% -79.9% 71492 0.1662 7.67 2.32 -79.1% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220624 2.39 2.4 2.31 2.31 -3.75% -0.86% -79.98% 119279 0.2785 12.85 2.33 -79.01% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220623 2.3 2.46 2.29 2.4 4.35% 0% -79.2% 176427 0.4241 19.56 2.4 -78.38% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220622 2.31 2.36 2.26 2.3 -1.29% 0.44% -80.07% 130342 0.2988 13.78 2.29 -79.37% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220621 2.45 2.45 2.32 2.33 -4.9% -1.69% -79.81% 170174 0.404 18.64 2.37 -78.65% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220620 2.42 2.49 2.36 2.45 0.41% 0.82% -78.77% 160031 0.3886 17.93 2.43 -78.11% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220617 2.58 2.64 2.42 2.44 -7.22% -2.4% -78.86% 295245 0.7391 34.1 2.5 -77.48% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220616 2.71 2.82 2.63 2.63 0.77% -2.95% -77.21% 258244 0.6986 32.23 2.71 -75.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220615 2.64 2.71 2.59 2.61 -2.61% -1.14% -77.38% 158503 0.4192 19.34 2.64 -76.22% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220614 2.71 2.77 2.62 2.68 -1.47% 0% -76.78% 198279 0.5319 24.54 2.68 -75.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220613 2.58 2.81 2.49 2.72 4.21% 3.42% -76.43% 294272 0.7731 35.67 2.63 -76.31% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220610 2.66 2.71 2.57 2.61 -5.78% -0.76% -77.38% 272825 0.7181 33.13 2.63 -76.31% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220609 2.73 2.92 2.73 2.77 3.75% -1.77% -76% 321440 0.9062 41.81 2.82 -74.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220608 2.76 2.81 2.62 2.67 -4.98% -0.74% -76.86% 285928 0.7699 35.52 2.69 -75.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220607 2.9 2.91 2.63 2.81 -3.44% 2.18% -75.65% 408796 1.1234 51.83 2.75 -75.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220606 2.9 3.15 2.85 2.91 -3.64% -1.36% -74.78% 396328 1.1702 53.98 2.95 -73.42% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220602 2.91 3.28 2.84 3.02 5.23% -2.58% -73.83% 587466 1.8232 84.11 3.1 -72.07% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220601 3.1 3.1 2.78 2.87 -4.97% -1.03% -75.13% 452675 1.3133 60.59 2.9 -73.87% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220531 2.53 3.02 2.53 3.02 19.84% 5.96% -73.83% 499091 1.424 65.69 2.85 -74.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220530 2.46 2.64 2.31 2.52 2.44% 1.61% -78.16% 333842 0.8281 38.2 2.48 -77.66% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220527 2.67 2.7 2.4 2.46 -12.46% -3.15% -78.68% 484226 1.2279 56.65 2.54 -77.12% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220526 3.06 3.06 2.79 2.81 -2.77% -3.1% -75.65% 331630 0.9611 44.34 2.9 -73.87% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220525 2.82 3.04 2.76 2.89 1.76% 0% -74.96% 411051 1.1895 54.87 2.89 -73.96% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220524 2.9 3.07 2.76 2.84 3.27% -2.41% -75.39% 449662 1.3083 60.36 2.91 -73.78% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220523 2.75 3.14 2.74 2.75 -11.86% -4.84% -76.17% 596799 1.7238 79.52 2.89 -73.96% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220520 3.13 3.3 2.81 3.12 0.97% 0.32% -72.96% 584486 1.8173 83.84 3.11 -71.98% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220519 2.72 3.2 2.72 3.09 11.96% 3% -73.22% 785003 2.3583 108.79 3 -72.97% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220518 2.32 2.76 2.23 2.76 19.48% 8.66% -76.08% 656291 1.6644 76.78 2.54 -77.12% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220517 2.55 2.86 2.14 2.31 -7.97% -7.6% -79.98% 709850 1.7741 81.84 2.5 -77.48% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220516 2.05 2.53 2.04 2.51 18.96% 5.46% -78.25% 642219 1.5308 70.62 2.38 -78.56% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220513 1.75 2.11 1.71 2.11 19.89% 6.03% -81.72% 540135 1.0735 49.52 1.99 -82.07% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220512 1.83 1.94 1.71 1.76 -3.3% -3.83% -84.75% 417138 0.7628 35.19 1.83 -83.51% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220511 1.64 1.82 1.64 1.82 19.74% 2.25% -84.23% 331070 0.5883 27.14 1.78 -83.96% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220510 1.49 1.55 1.46 1.52 2.7% 0% -86.83% 146928 0.2228 10.28 1.52 -86.31% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220509 1.4 1.53 1.39 1.48 6.47% 0% -87.18% 159844 0.2366 10.91 1.48 -86.67% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220506 1.31 1.39 1.29 1.39 1.46% 2.21% -87.95% 120716 0.1638 7.56 1.36 -87.75% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220505 1.3 1.44 1.3 1.37 4.58% -0.72% -88.13% 214506 0.2952 13.62 1.38 -87.57% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220429 1.26 1.35 1.24 1.31 -1.5% 0% -88.65% 206813 0.2707 12.49 1.31 -88.2% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220428 1.34 1.45 1.3 1.33 -2.21% -2.92% -88.47% 180672 0.2472 11.4 1.37 -87.66% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220427 1.25 1.45 1.19 1.36 4.62% 3.03% -88.21% 186026 0.2463 11.36 1.32 -88.11% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220426 1.4 1.42 1.26 1.3 -10.96% -2.99% -88.73% 249541 0.3351 15.46 1.34 -87.93% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220425 1.58 1.59 1.36 1.46 -14.12% 0% -87.35% 309343 0.4513 20.82 1.46 -86.85% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220422 1.68 1.87 1.63 1.7 1.8% -2.86% -85.27% 489458 0.8573 39.55 1.75 -84.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220421 1.4 1.67 1.39 1.67 20.14% 7.05% -85.53% 294058 0.4588 21.17 1.56 -85.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220420 1.37 1.42 1.36 1.39 -0.71% 0% -87.95% 127469 0.1769 8.16 1.39 -87.48% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220419 1.45 1.48 1.36 1.4 -5.41% -0.71% -87.87% 238968 0.3372 15.56 1.41 -87.3% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220418 1.57 1.57 1.45 1.48 -6.33% -1.33% -87.18% 178294 0.2674 12.34 1.5 -86.49% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220415 1.58 1.64 1.57 1.58 -1.25% -1.25% -86.31% 94086 0.1503 6.93 1.6 -85.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220414 1.62 1.63 1.58 1.6 -1.84% -0.62% -86.14% 112619 0.1809 8.35 1.61 -85.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220413 1.74 1.75 1.61 1.63 -6.86% -2.4% -85.88% 127410 0.2124 9.8 1.67 -84.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220412 1.74 1.77 1.7 1.75 0% 0.57% -84.84% 70330 0.1221 5.63 1.74 -84.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220411 1.8 1.81 1.74 1.75 -2.78% -1.13% -84.84% 59884 0.1062 4.9 1.77 -84.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220408 1.83 1.85 1.79 1.8 -2.17% -1.1% -84.4% 65544 0.119 5.49 1.82 -83.6% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220401 1.77 1.83 1.74 1.81 0.56% 1.69% -84.32% 115376 0.2051 9.46 1.78 -83.96% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220331 1.88 1.89 1.79 1.8 -5.26% -2.17% -84.4% 120989 0.2222 10.25 1.84 -83.42% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220330 1.86 1.9 1.85 1.9 1.06% 1.6% -83.54% 57978 0.1087 5.01 1.87 -83.15% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220329 1.9 1.93 1.87 1.88 -1.57% -1.05% -83.71% 55883 0.1062 4.9 1.9 -82.88% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220328 1.93 1.93 1.88 1.91 -1.04% 0.53% -83.45% 54714 0.104 4.8 1.9 -82.88% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220325 1.94 1.96 1.93 1.93 -0.52% -0.52% -83.28% 43482 0.0844 3.89 1.94 -82.52% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220324 1.97 2 1.94 1.94 -2.02% -1.52% -83.19% 47631 0.0937 4.32 1.97 -82.25% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220323 1.99 2 1.96 1.98 -1% 0% -82.84% 48224 0.0955 4.41 1.98 -82.16% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220322 2.01 2.01 1.98 2 -0.5% 0.5% -82.67% 53332 0.1061 4.89 1.99 -82.07% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220321 1.97 2.02 1.96 2.01 2.03% 1.01% -82.58% 72378 0.144 6.64 1.99 -82.07% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220318 1.95 1.99 1.93 1.97 1.03% 0.51% -82.93% 128968 0.2524 11.64 1.96 -82.34% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220317 1.93 1.97 1.92 1.95 1.56% 0% -83.1% 65526 0.1277 5.89 1.95 -82.43% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220316 1.9 1.93 1.85 1.92 2.13% 1.05% -83.36% 75791 0.1437 6.63 1.9 -82.88% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220315 1.98 1.98 1.87 1.88 -5.05% -2.59% -83.71% 81251 0.1565 7.22 1.93 -82.61% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220314 2.02 2.03 1.98 1.98 -3.41% -1% -82.84% 62520 0.1252 5.78 2 -81.98% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220311 2.07 2.07 1.98 2.05 2.5% 0.99% -82.24% 91005 0.1843 8.5 2.03 -81.71% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220310 2.01 2.05 2 2 0.5% -0.99% -82.67% 79131 0.16 7.38 2.02 -81.8% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220309 2.1 2.11 1.93 1.99 -4.78% -1% -82.76% 134409 0.2697 12.44 2.01 -81.89% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220308 2.2 2.21 2.07 2.09 -5.43% -1.42% -81.89% 113100 0.2395 11.05 2.12 -80.9% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220307 2.25 2.25 2.2 2.21 -2.21% -0.9% -80.85% 45965 0.1023 4.72 2.23 -79.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220304 2.3 2.3 2.24 2.26 -2.16% -0.44% -80.42% 51929 0.1179 5.44 2.27 -79.55% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220303 2.29 2.33 2.29 2.31 0.43% 0.43% -79.98% 54138 0.1247 5.75 2.3 -79.28% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220302 2.31 2.31 2.28 2.3 -0.43% 0.44% -80.07% 54862 0.1257 5.8 2.29 -79.37% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220301 2.28 2.32 2.28 2.31 1.32% 0.43% -79.98% 40310 0.0926 4.27 2.3 -79.28% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220228 2.32 2.32 2.26 2.28 -0.87% 0% -80.24% 39801 0.0907 4.18 2.28 -79.46% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220225 2.28 2.32 2.27 2.3 0.88% 0% -80.07% 36809 0.0846 3.9 2.3 -79.28% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220224 2.35 2.38 2.23 2.28 -3.8% -1.3% -80.24% 96079 0.2216 10.22 2.31 -79.19% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220223 2.31 2.37 2.3 2.37 2.6% 1.28% -79.46% 55402 0.1298 5.99 2.34 -78.92% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220222 2.35 2.35 2.29 2.31 -1.7% -0.43% -79.98% 60212 0.1396 6.44 2.32 -79.1% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220221 2.29 2.42 2.28 2.35 3.07% -0.42% -79.64% 75956 0.1794 8.28 2.36 -78.74% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220218 2.25 2.29 2.22 2.28 0% 0.88% -80.24% 73990 0.1673 7.72 2.26 -79.64% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220217 2.21 2.35 2.2 2.28 3.64% -0.44% -80.24% 139794 0.3197 14.75 2.29 -79.37% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220216 2.18 2.22 2.17 2.2 1.38% 0% -80.94% 39404 0.0865 3.99 2.2 -80.18% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220215 2.2 2.21 2.16 2.17 -1.36% -0.91% -81.2% 43625 0.0954 4.4 2.19 -80.27% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220214 2.18 2.23 2.18 2.2 0.92% 0% -80.94% 38811 0.0854 3.94 2.2 -80.18% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220211 2.23 2.24 2.17 2.18 -3.11% -0.91% -81.11% 77581 0.1708 7.88 2.2 -80.18% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220210 2.26 2.29 2.22 2.25 -0.88% 0% -80.5% 54970 0.1236 5.7 2.25 -79.73% 11.25 0% 11.34 0% 11.54 0% 0.05%
20220209 2.25 2.28 2.24 2.27 0.44% 0.44% -80.33% 50549 0.1143 5.27 2.26 -79.64% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211203 2.98 3.16 2.98 3.08 1.99% -0.32% -73.31% 177068 0.5476 25.26 3.09 -72.16% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211202 2.91 3.02 2.9 3.02 3.78% 1.34% -73.83% 128629 0.383 17.67 2.98 -73.15% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211201 2.86 2.92 2.85 2.91 1.39% 0.34% -74.78% 54850 0.1588 7.33 2.9 -73.87% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211130 2.85 2.92 2.83 2.87 1.41% -0.35% -75.13% 57252 0.1651 7.62 2.88 -74.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211129 2.83 2.84 2.8 2.83 -1.74% 0.35% -75.48% 49772 0.1405 6.48 2.82 -74.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211126 2.89 2.91 2.84 2.88 1.05% 0% -75.04% 68374 0.1972 9.1 2.88 -74.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211125 2.92 2.93 2.85 2.85 -1.72% -0.7% -75.3% 78268 0.2247 10.37 2.87 -74.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211124 2.79 2.93 2.78 2.9 4.32% 0.69% -74.87% 141723 0.4075 18.8 2.88 -74.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211123 2.74 2.81 2.73 2.78 2.21% 0% -75.91% 89996 0.2498 11.52 2.78 -74.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211122 2.7 2.73 2.69 2.72 0% 0.37% -76.43% 53095 0.1439 6.64 2.71 -75.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211119 2.69 2.73 2.68 2.72 1.12% 0.37% -76.43% 55259 0.1495 6.9 2.71 -75.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211118 2.73 2.76 2.69 2.69 -2.18% -1.1% -76.69% 59908 0.1632 7.53 2.72 -75.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211117 2.7 2.76 2.69 2.75 1.85% 0.36% -76.17% 59776 0.1636 7.55 2.74 -75.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211116 2.69 2.72 2.67 2.7 -0.74% 0% -76.6% 64512 0.1739 8.02 2.7 -75.68% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211115 2.66 2.73 2.64 2.72 2.26% 1.12% -76.43% 70956 0.1906 8.79 2.69 -75.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211112 2.66 2.68 2.63 2.66 -0.75% 0% -76.95% 68078 0.181 8.35 2.66 -76.04% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211111 2.64 2.73 2.63 2.68 1.52% 0% -76.78% 105407 0.2825 13.03 2.68 -75.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211110 2.64 2.68 2.62 2.64 0% 0% -77.12% 74214 0.1961 9.05 2.64 -76.22% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211109 2.62 2.66 2.62 2.64 0% 0% -77.12% 61391 0.1621 7.48 2.64 -76.22% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211108 2.57 2.67 2.54 2.64 1.93% 0.76% -77.12% 88375 0.2315 10.68 2.62 -76.4% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211105 2.52 2.59 2.5 2.59 2.78% 1.57% -77.56% 96832 0.247 11.39 2.55 -77.03% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211104 2.49 2.53 2.48 2.52 0.4% 0.4% -78.16% 64575 0.1623 7.49 2.51 -77.39% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211103 2.48 2.55 2.46 2.51 0.8% 0.4% -78.25% 63284 0.1584 7.31 2.5 -77.48% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211102 2.53 2.55 2.47 2.49 -1.97% -0.8% -78.42% 85341 0.214 9.87 2.51 -77.39% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211101 2.53 2.58 2.52 2.54 -0.39% -0.39% -77.99% 60186 0.1533 7.07 2.55 -77.03% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211029 2.48 2.57 2.46 2.55 1.59% 1.19% -77.9% 88991 0.2246 10.36 2.52 -77.3% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211028 2.66 2.67 2.5 2.51 -7.04% -2.33% -78.25% 171106 0.4397 20.28 2.57 -76.85% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211027 2.79 2.79 2.7 2.7 -3.57% -1.1% -76.6% 78882 0.2156 9.95 2.73 -75.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211026 2.87 2.89 2.79 2.8 -3.11% -1.41% -75.74% 88884 0.2523 11.64 2.84 -74.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211025 2.9 2.92 2.83 2.89 0% 0.35% -74.96% 106211 0.3059 14.11 2.88 -74.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211022 2.77 2.94 2.77 2.89 3.96% 0.35% -74.96% 159538 0.4599 21.22 2.88 -74.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211021 2.82 2.83 2.74 2.78 -2.11% -0.36% -75.91% 89221 0.2489 11.48 2.79 -74.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211020 2.75 2.88 2.73 2.84 2.9% 1.07% -75.39% 136666 0.3843 17.73 2.81 -74.68% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211019 2.78 2.78 2.73 2.76 -0.72% 0.36% -76.08% 85114 0.2343 10.81 2.75 -75.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211018 2.8 2.8 2.76 2.78 -1.07% 0% -75.91% 82616 0.2294 10.58 2.78 -74.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211015 2.87 2.87 2.81 2.81 -1.75% -0.71% -75.65% 57098 0.1618 7.46 2.83 -74.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211014 2.89 2.9 2.85 2.86 -1.72% 0% -75.22% 56986 0.1632 7.53 2.86 -74.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211013 2.83 2.92 2.82 2.91 2.46% 1.39% -74.78% 79509 0.2281 10.52 2.87 -74.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211012 2.83 2.88 2.8 2.84 -0.35% 0% -75.39% 76128 0.2159 9.96 2.84 -74.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211011 2.83 2.86 2.81 2.85 1.06% 0.35% -75.3% 75545 0.2142 9.88 2.84 -74.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20211008 2.74 2.82 2.74 2.82 2.92% 1.08% -75.56% 73728 0.2056 9.48 2.79 -74.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210930 2.72 2.76 2.69 2.74 1.11% 0.74% -76.26% 73007 0.1987 9.17 2.72 -75.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210929 2.79 2.82 2.71 2.71 -3.9% -1.81% -76.52% 115065 0.318 14.67 2.76 -75.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210928 2.84 2.89 2.79 2.82 -1.05% -0.7% -75.56% 79326 0.2252 10.39 2.84 -74.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210927 3 3 2.85 2.85 -5% -1.72% -75.3% 106147 0.3082 14.22 2.9 -73.87% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210924 3.08 3.08 2.99 3 -1.96% -1.32% -74% 77363 0.235 10.84 3.04 -72.61% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210923 3.02 3.09 3.01 3.06 1.66% 0.33% -73.48% 84432 0.2575 11.88 3.05 -72.52% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210922 2.97 3.03 2.95 3.01 0% 0.67% -73.92% 67086 0.2008 9.26 2.99 -73.06% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210917 3.1 3.11 2.98 3.01 -3.53% -0.66% -73.92% 161116 0.4889 22.55 3.03 -72.7% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210916 3.17 3.19 3.12 3.12 -2.19% -1.27% -72.96% 138315 0.4372 20.17 3.16 -71.53% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210915 3.18 3.2 3.14 3.19 0% 0.63% -72.36% 85087 0.27 12.46 3.17 -71.44% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210914 3.27 3.27 3.19 3.19 -3.33% -0.93% -72.36% 149117 0.4802 22.15 3.22 -70.99% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210913 3.26 3.33 3.26 3.3 1.54% 0.3% -71.4% 107504 0.3538 16.32 3.29 -70.36% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210910 3.27 3.28 3.23 3.25 -0.61% 0% -71.84% 80843 0.2631 12.14 3.25 -70.72% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210909 3.26 3.31 3.25 3.27 0% 0% -71.66% 81180 0.2657 12.26 3.27 -70.54% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210908 3.21 3.28 3.18 3.27 1.87% 0.93% -71.66% 122561 0.3973 18.33 3.24 -70.81% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210907 3.2 3.23 3.19 3.21 0.94% 0% -72.18% 80697 0.2588 11.94 3.21 -71.08% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210906 3.24 3.24 3.16 3.18 -1.85% -0.31% -72.44% 103974 0.3314 15.29 3.19 -71.26% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210729 3.15 3.26 3.15 3.22 1.9% 0.31% -72.1% 82304 0.2646 12.21 3.21 -71.08% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210728 3.33 3.33 2.98 3.16 -4.53% 0% -72.62% 100793 0.3184 14.69 3.16 -71.53% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210727 3.35 3.41 3.31 3.31 -1.49% -1.49% -71.32% 79114 0.2656 12.25 3.36 -69.73% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210726 3.46 3.47 3.32 3.36 -3.72% -1.18% -70.88% 110084 0.3741 17.26 3.4 -69.37% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210723 3.58 3.59 3.45 3.49 -3.32% -0.57% -69.76% 145538 0.511 23.57 3.51 -68.38% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210722 3.74 3.74 3.6 3.61 -3.73% -1.37% -68.72% 169421 0.6198 28.59 3.66 -67.03% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210721 3.79 3.8 3.74 3.75 -0.79% -0.27% -67.5% 90347 0.3398 15.68 3.76 -66.13% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210720 3.73 3.79 3.72 3.78 1.07% 0.53% -67.24% 88778 0.3334 15.38 3.76 -66.13% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210719 3.7 3.77 3.68 3.74 -1.32% 0.54% -67.59% 113671 0.4228 19.5 3.72 -66.49% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210716 3.82 3.89 3.77 3.79 -0.79% -0.79% -67.16% 113585 0.4341 20.03 3.82 -65.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210715 3.8 3.89 3.73 3.82 -0.26% 0.53% -66.9% 140511 0.5338 24.63 3.8 -65.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210714 3.98 4.08 3.82 3.83 -3.28% -2.54% -66.81% 202474 0.7964 36.74 3.93 -64.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210713 3.73 3.97 3.72 3.96 5.88% 2.33% -65.68% 207532 0.8033 37.06 3.87 -65.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210712 3.9 3.93 3.7 3.74 -3.86% -0.8% -67.59% 204216 0.7696 35.5 3.77 -66.04% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210709 3.81 3.93 3.81 3.89 1.3% 0.26% -66.29% 166643 0.646 29.8 3.88 -65.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210708 3.78 3.94 3.75 3.84 2.13% 0% -66.72% 199464 0.7663 35.35 3.84 -65.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210707 3.68 3.79 3.67 3.76 1.35% 0.53% -67.42% 136247 0.5099 23.52 3.74 -66.31% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210706 3.66 3.79 3.63 3.71 1.64% 0.27% -67.85% 155206 0.5735 26.46 3.7 -66.67% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210705 3.44 3.68 3.43 3.65 5.19% 1.67% -68.37% 148633 0.5331 24.59 3.59 -67.66% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210702 3.51 3.53 3.44 3.47 2.36% -0.29% -69.93% 132049 0.4599 21.22 3.48 -68.65% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210701 3.5 3.53 3.37 3.39 -4.24% -1.45% -70.62% 150173 0.5172 23.86 3.44 -69.01% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210630 3.57 3.62 3.46 3.54 -1.12% 0% -69.32% 119409 0.4223 19.48 3.54 -68.11% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210629 3.55 3.63 3.53 3.58 0.28% 0% -68.98% 142447 0.5098 23.52 3.58 -67.75% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210628 3.77 3.86 3.56 3.57 -4.03% -2.99% -69.06% 243797 0.8972 41.39 3.68 -66.85% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210625 3.6 3.78 3.53 3.72 2.76% 0.81% -67.76% 234400 0.866 39.95 3.69 -66.76% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210624 3.44 3.74 3.43 3.62 4.93% 1.12% -68.63% 250433 0.8976 41.41 3.58 -67.75% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210623 3.44 3.53 3.4 3.45 0% -0.29% -70.1% 127282 0.4409 20.34 3.46 -68.83% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210622 3.37 3.54 3.34 3.45 2.68% 0% -70.1% 159590 0.5505 25.4 3.45 -68.92% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210621 3.33 3.38 3.3 3.36 0.6% 0.3% -70.88% 109951 0.3681 16.98 3.35 -69.82% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210618 3.41 3.42 3.29 3.34 -2.62% 0% -71.06% 145616 0.4868 22.46 3.34 -69.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210617 3.32 3.49 3.31 3.43 3% 0.59% -70.28% 153066 0.5222 24.09 3.41 -69.28% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210616 3.32 3.4 3.31 3.33 0% -0.3% -71.14% 111635 0.3731 17.21 3.34 -69.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210615 3.4 3.45 3.31 3.33 -2.06% -1.19% -71.14% 131705 0.444 20.48 3.37 -69.64% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210611 3.5 3.6 3.4 3.4 -3.13% -2.58% -70.54% 190460 0.6639 30.63 3.49 -68.56% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210610 3.68 3.71 3.46 3.51 -4.88% -1.4% -69.58% 263199 0.9374 43.24 3.56 -67.93% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210609 3.46 3.86 3.37 3.69 5.13% 1.37% -68.02% 345509 1.257 57.99 3.64 -67.21% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210608 3.36 3.58 3.36 3.51 3.54% 1.15% -69.58% 236871 0.822 37.92 3.47 -68.74% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210607 3.2 3.49 3.14 3.39 6.27% 1.5% -70.62% 273838 0.9136 42.15 3.34 -69.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210604 3.23 3.26 3.16 3.19 0.31% -0.62% -72.36% 129224 0.4145 19.12 3.21 -71.08% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210603 3.16 3.28 3.14 3.18 0.63% -1.24% -72.44% 178878 0.5756 26.55 3.22 -70.99% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210602 3.07 3.21 3.07 3.16 2.27% 0.64% -72.62% 167635 0.527 24.31 3.14 -71.71% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210601 3.05 3.14 3.02 3.09 1.31% 0.32% -73.22% 114799 0.3533 16.3 3.08 -72.25% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210531 3.08 3.09 3.03 3.05 -0.97% 0% -73.57% 105636 0.3226 14.88 3.05 -72.52% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210528 3.07 3.11 3.05 3.08 0.33% 0% -73.31% 123703 0.3805 17.55 3.08 -72.25% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210527 3.04 3.1 3.02 3.07 0.99% 0% -73.4% 120551 0.3701 17.07 3.07 -72.34% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210526 3.02 3.06 2.99 3.04 0.33% 0.33% -73.66% 116815 0.3535 16.31 3.03 -72.7% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210525 3 3.11 2.98 3.03 1.34% -0.33% -73.74% 150164 0.4572 21.09 3.04 -72.61% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210524 2.94 3.03 2.93 2.99 1.36% 0% -74.09% 106392 0.3179 14.67 2.99 -73.06% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210521 2.92 3.02 2.9 2.95 0.68% -0.67% -74.44% 136304 0.4043 18.65 2.97 -73.24% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210520 3.06 3.09 2.9 2.93 -5.48% -1.01% -74.61% 216669 0.6415 29.59 2.96 -73.33% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210519 3.16 3.17 3.07 3.1 -0.32% -0.32% -73.14% 129342 0.4023 18.56 3.11 -71.98% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210518 3.09 3.21 3.07 3.11 1.63% -0.96% -73.05% 191475 0.6007 27.71 3.14 -71.71% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210517 3.45 3.47 3.06 3.06 -20.1% -2.55% -73.48% 338746 1.0648 49.12 3.14 -71.71% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210514 3.72 4.12 3.67 3.83 2.13% -2.05% -66.81% 323764 1.267 58.45 3.91 -64.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210513 3.64 3.81 3.6 3.75 3.02% 0.54% -67.5% 257300 0.9596 44.27 3.73 -66.4% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210512 3.73 3.78 3.5 3.64 -4.21% 0.28% -68.46% 277461 1.0078 46.49 3.63 -67.3% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210511 3.9 4.03 3.71 3.8 -5.24% -1.3% -67.07% 337567 1.2987 59.91 3.85 -65.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210510 3.8 4.17 3.75 4.01 1.01% 0.75% -65.25% 459886 1.8309 84.46 3.98 -64.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210507 3.5 4.16 3.44 3.97 -7.67% 8.47% -65.6% 702557 2.5744 118.76 3.66 -67.03% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210430 4.3 4.69 4.3 4.3 -19.93% -1.38% -62.74% 586716 2.5553 117.88 4.36 -60.72% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210429 5.47 5.5 5.36 5.37 -1.65% -0.92% -53.47% 61952 0.336 15.5 5.42 -51.17% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210428 5.45 5.6 5.43 5.46 0.18% -0.91% -52.69% 80105 0.441 20.34 5.51 -50.36% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210427 5.62 5.62 5.43 5.45 -2.15% -0.73% -52.77% 85362 0.4683 21.6 5.49 -50.54% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210426 5.69 5.73 5.56 5.57 -2.79% -1.07% -51.73% 74352 0.4188 19.32 5.63 -49.28% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210423 5.9 5.92 5.71 5.73 -2.55% -0.87% -50.35% 76644 0.4433 20.45 5.78 -47.93% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210422 6.04 6.12 5.86 5.88 -0.34% -1.84% -49.05% 134567 0.8063 37.2 5.99 -46.04% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210421 5.94 6 5.83 5.9 -0.67% -0.17% -48.87% 83576 0.4941 22.79 5.91 -46.76% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210416 5.59 5.83 5.55 5.77 3.78% 0.52% -50% 135321 0.7773 35.86 5.74 -48.29% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210415 5.67 5.67 5.55 5.56 -1.59% -0.89% -51.82% 61908 0.3475 16.03 5.61 -49.46% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210414 5.46 5.72 5.45 5.65 3.1% 0.89% -51.04% 82379 0.461 21.27 5.6 -49.55% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210413 5.64 5.66 5.47 5.48 -2.66% -0.9% -52.51% 77160 0.4265 19.68 5.53 -50.18% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210412 5.64 5.71 5.6 5.63 -0.18% -0.18% -51.21% 60498 0.3415 15.75 5.64 -49.19% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210409 5.67 5.72 5.6 5.64 -0.53% -0.18% -51.13% 46735 0.264 12.18 5.65 -49.1% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210408 5.8 5.81 5.65 5.67 -2.91% -0.35% -50.87% 105655 0.6017 27.76 5.69 -48.74% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210407 5.87 5.87 5.73 5.84 0.86% 0.69% -49.39% 97826 0.5673 26.17 5.8 -47.75% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210406 5.77 5.84 5.72 5.79 0.35% 0% -49.83% 62731 0.3629 16.74 5.79 -47.84% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210402 5.8 5.84 5.72 5.77 -1.2% 0% -50% 93161 0.5379 24.81 5.77 -48.02% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210401 5.99 5.99 5.76 5.84 -2.18% 0.17% -49.39% 139447 0.8129 37.5 5.83 -47.48% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210330 5.91 5.95 5.56 5.66 -4.87% -0.35% -50.95% 202806 1.1523 53.16 5.68 -48.83% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210329 6.18 6.2 5.94 5.95 -2.78% -1.33% -48.44% 180956 1.091 50.33 6.03 -45.68% 11.25 0% 11.34 0% 11.54 0% 0.05%
20210326 6 6.26 5.86 6.12 3.38% 0.16% -46.97% 240813 1.4719 67.9 6.11 -44.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201215 6.77 6.88 6.75 6.8 0.29% -0.15% -41.07% 58614 0.399 18.41 6.81 -38.65% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201214 6.87 6.92 6.75 6.78 -1.74% -0.59% -41.25% 64036 0.4366 20.14 6.82 -38.56% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201211 7.25 7.25 6.8 6.9 -4.7% -0.72% -40.21% 132948 0.9236 42.61 6.95 -37.39% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201210 7.22 7.27 7.13 7.24 0.56% 0.42% -37.26% 55640 0.4013 18.51 7.21 -35.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201209 7.28 7.31 7.14 7.2 -1.5% 0.14% -37.61% 75755 0.5447 25.13 7.19 -35.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201208 7.18 7.44 7.13 7.31 2.52% -0.14% -36.66% 108382 0.7935 36.61 7.32 -34.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201207 7.24 7.28 7.12 7.13 -1.52% -0.7% -38.21% 47957 0.3443 15.88 7.18 -35.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201204 7.29 7.3 7.18 7.24 -0.55% 0.14% -37.26% 43393 0.3138 14.48 7.23 -34.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201203 7.3 7.41 7.28 7.28 -0.14% -0.68% -36.92% 59648 0.4371 20.16 7.33 -33.96% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201202 7.28 7.34 7.26 7.29 0% 0% -36.83% 51794 0.3775 17.42 7.29 -34.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201201 7.22 7.31 7.17 7.29 0.69% 0.28% -36.83% 55112 0.4004 18.47 7.27 -34.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201130 7.18 7.31 7.13 7.24 1.12% 0% -37.26% 63605 0.4603 21.23 7.24 -34.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201127 7.31 7.33 7.07 7.16 -2.19% -0.28% -37.95% 101967 0.732 33.77 7.18 -35.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201126 7.41 7.41 7.3 7.32 -0.54% -0.27% -36.57% 51698 0.3794 17.5 7.34 -33.87% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201125 7.53 7.55 7.33 7.36 -1.74% -0.81% -36.22% 75939 0.5632 25.98 7.42 -33.15% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201124 7.61 7.65 7.48 7.49 -1.83% -0.93% -35.1% 88754 0.6706 30.94 7.56 -31.89% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201123 7.62 7.72 7.59 7.63 0.39% -0.39% -33.88% 60613 0.4644 21.42 7.66 -30.99% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201120 7.71 7.76 7.55 7.6 -1.81% -0.13% -34.14% 78944 0.6011 27.73 7.61 -31.44% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201119 7.89 7.89 7.73 7.74 -1.28% -0.39% -32.93% 68737 0.5339 24.63 7.77 -30% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201118 7.68 7.9 7.67 7.84 1.82% 0.51% -32.06% 92904 0.7246 33.43 7.8 -29.73% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201117 7.68 7.78 7.65 7.7 -0.52% -0.13% -33.28% 54175 0.4177 19.27 7.71 -30.54% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201116 7.71 7.84 7.66 7.74 0.52% 0.13% -32.93% 66803 0.5162 23.81 7.73 -30.36% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201113 7.48 7.73 7.4 7.7 2.12% 1.05% -33.28% 97877 0.7457 34.4 7.62 -31.35% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201112 7.63 7.7 7.5 7.54 -1.18% -0.26% -34.66% 66041 0.4996 23.05 7.56 -31.89% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201111 7.7 7.82 7.62 7.63 -1.55% -1.17% -33.88% 84820 0.655 30.22 7.72 -30.45% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201110 7.73 7.83 7.6 7.75 0.65% 0.39% -32.84% 121657 0.9388 43.31 7.72 -30.45% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201109 7.55 7.72 7.51 7.7 2.8% 0.65% -33.28% 83524 0.639 29.48 7.65 -31.08% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201106 7.58 7.63 7.43 7.49 -0.79% -0.27% -35.1% 78441 0.589 27.17 7.51 -32.34% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201105 7.3 7.68 7.3 7.55 3.71% 0.53% -34.58% 135527 1.0175 46.94 7.51 -32.34% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201104 7.56 7.6 7.2 7.28 -3.58% -0.68% -36.92% 127002 0.931 42.95 7.33 -33.96% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201103 7.42 7.58 7.39 7.55 2.3% 0.4% -34.58% 57608 0.4332 19.98 7.52 -32.25% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201102 7.6 7.64 7.35 7.38 -3.15% -1.34% -36.05% 82335 0.6157 28.4 7.48 -32.61% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201030 7.93 7.98 7.54 7.62 -3.3% -1.93% -33.97% 90234 0.7007 32.33 7.77 -30% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201029 7.85 7.93 7.81 7.88 -1.38% 0.25% -31.72% 65519 0.5148 23.75 7.86 -29.19% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201028 8.1 8.15 7.85 7.99 -1.6% 0.5% -30.76% 83580 0.6647 30.66 7.95 -28.38% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201027 8.15 8.28 8.02 8.12 -0.85% 0% -29.64% 63989 0.5194 23.96 8.12 -26.85% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201026 8.08 8.3 8.02 8.19 0.74% -0.24% -29.03% 83107 0.682 31.46 8.21 -26.04% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201023 8.25 8.32 8.1 8.13 -1.33% -0.49% -29.55% 99318 0.8115 37.44 8.17 -26.4% 11.25 0% 11.34 0% 11.54 0% 0.05%
20201022 7.88 8.36 7.75 8.24 4.3% 0.73% -28.6% 215908 1.7656 81.45 8.18 -26.31% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200909 9.93 10 9.15 9.16 -9.4% -5.18% -20.62% 403749 3.9005 179.94 9.66 -12.97% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200908 9.62 10.19 9.5 10.11 4.77% 1.81% -12.39% 418494 4.1568 191.76 9.93 -10.54% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200907 9.51 9.97 9.42 9.65 1.79% -0.72% -16.38% 363710 3.536 163.12 9.72 -12.43% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200904 9.18 9.57 9.11 9.48 1.83% 0.74% -17.85% 235718 2.217 102.28 9.41 -15.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200903 9.3 9.47 9.12 9.31 -0.96% 0.54% -19.32% 227382 2.1057 97.14 9.26 -16.58% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200902 8.83 9.68 8.8 9.4 6.21% 1.29% -18.54% 378099 3.5076 161.81 9.28 -16.4% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200901 8.76 8.89 8.71 8.85 0.8% 0.45% -23.31% 81528 0.7182 33.13 8.81 -20.63% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200831 8.84 8.94 8.74 8.78 -1.46% -0.57% -23.92% 109057 0.9631 44.43 8.83 -20.45% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200828 9 9.07 8.86 8.91 -1.76% -0.22% -22.79% 125164 1.1173 51.54 8.93 -19.55% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200827 8.9 9.18 8.68 9.07 1.68% 1.45% -21.4% 200874 1.7954 82.83 8.94 -19.46% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200826 8.66 9.4 8.65 8.92 2.88% -1.22% -22.7% 333118 3.0094 138.83 9.03 -18.65% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200825 8.51 8.79 8.46 8.67 2.24% 0.23% -24.87% 164084 1.4196 65.49 8.65 -22.07% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200824 8.4 8.58 8.23 8.48 1.07% 0.71% -26.52% 86562 0.7287 33.62 8.42 -24.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200821 8.35 8.45 8.32 8.39 0.48% 0% -27.3% 54428 0.4566 21.06 8.39 -24.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200820 8.42 8.47 8.33 8.35 -1.42% -0.48% -27.64% 69118 0.5801 26.76 8.39 -24.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200819 8.7 8.7 8.44 8.47 -2.31% -0.94% -26.6% 114764 0.9807 45.24 8.55 -22.97% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200818 8.44 8.74 8.4 8.67 2.85% 0.81% -24.87% 168550 1.4492 66.86 8.6 -22.52% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200817 8.41 8.44 8.34 8.43 0.96% 0.36% -26.95% 80465 0.676 31.19 8.4 -24.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200814 8.34 8.36 8.24 8.35 0.36% 0.48% -27.64% 51684 0.4293 19.8 8.31 -25.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200813 8.24 8.36 8.24 8.32 0.97% 0% -27.9% 66229 0.5511 25.42 8.32 -25.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200812 8.27 8.3 8.11 8.24 -0.36% 0.73% -28.6% 80080 0.6551 30.22 8.18 -26.31% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200811 8.44 8.47 8.22 8.27 -1.9% -1.31% -28.34% 76484 0.6413 29.58 8.38 -24.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200810 8.27 8.47 8.22 8.43 1.44% 0.72% -26.95% 61986 0.5189 23.94 8.37 -24.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200807 8.45 8.49 8.24 8.31 -2.24% -0.48% -27.99% 79010 0.6599 30.44 8.35 -24.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200806 8.43 8.55 8.29 8.5 1.43% 0.83% -26.34% 104557 0.8812 40.65 8.43 -24.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200805 8.41 8.41 8.25 8.38 -0.48% 0.48% -27.38% 73052 0.6094 28.11 8.34 -24.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200804 8.51 8.53 8.39 8.42 -0.94% -0.24% -27.04% 77795 0.6563 30.28 8.44 -23.96% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200803 8.39 8.52 8.38 8.5 1.43% 0.35% -26.34% 97711 0.8275 38.17 8.47 -23.69% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200731 8.17 8.41 8.15 8.38 1.82% 1.09% -27.38% 80841 0.67 30.91 8.29 -25.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200730 8.4 8.43 8.23 8.23 -2.02% -0.96% -28.68% 74824 0.622 28.69 8.31 -25.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200729 8.29 8.4 8.23 8.4 1.33% 0.84% -27.21% 70632 0.5885 27.15 8.33 -24.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200728 8.2 8.34 8.16 8.29 1.34% 0.61% -28.16% 76248 0.6285 28.99 8.24 -25.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200727 8.46 8.54 8.11 8.18 -3.76% -0.85% -29.12% 117001 0.9651 44.52 8.25 -25.68% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200724 8.86 8.95 8.48 8.5 -3.85% -2.19% -26.34% 138293 1.2016 55.43 8.69 -21.71% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200723 9.1 9.12 8.68 8.84 -3.7% -0.56% -23.4% 191275 1.701 78.47 8.89 -19.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200722 9.21 9.27 9.11 9.18 -0.76% -0.22% -20.45% 107142 0.9856 45.47 9.2 -17.12% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200721 9.42 9.43 9.2 9.25 -1.7% -0.43% -19.84% 112351 1.0434 48.13 9.29 -16.31% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200720 9.33 9.42 9.2 9.41 1.29% 0.64% -18.46% 112237 1.0498 48.43 9.35 -15.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200717 9.12 9.31 9.12 9.29 1.86% 0.54% -19.5% 97238 0.8982 41.44 9.24 -16.76% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200716 9.35 9.51 9.12 9.17 -1.93% -1.82% -20.54% 140312 1.3109 60.48 9.34 -15.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200715 9.71 9.72 9.3 9.35 -3.41% -1.27% -18.98% 170521 1.6149 74.5 9.47 -14.68% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200714 9.81 9.87 9.54 9.68 -1.12% -0.31% -16.12% 194286 1.8872 87.06 9.71 -12.52% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200713 9.58 9.8 9.51 9.79 2.51% 1.24% -15.16% 196851 1.9041 87.84 9.67 -12.88% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200710 9.72 9.81 9.52 9.55 -2.25% -0.93% -17.24% 193264 1.8634 85.96 9.64 -13.15% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200709 9.51 9.89 9.46 9.77 3.94% 0.72% -15.34% 303656 2.9461 135.91 9.7 -12.61% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200708 9.32 9.43 9.31 9.4 0.43% 0.32% -18.54% 171292 1.605 74.04 9.37 -15.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200707 9.46 9.47 9.28 9.36 -0.43% -0.11% -18.89% 221829 2.0791 95.91 9.37 -15.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200706 9.11 9.49 9.09 9.4 3.07% 1.08% -18.54% 211434 1.9671 90.75 9.3 -16.22% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200703 9.06 9.15 9.01 9.12 0.22% 0.33% -20.97% 147176 1.3375 61.7 9.09 -18.11% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200702 9.35 9.4 9 9.1 -2.26% 0% -21.14% 251771 2.2912 105.7 9.1 -18.02% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200701 9.52 9.66 9.09 9.31 -2.21% 0.32% -19.32% 291685 2.7074 124.9 9.28 -16.4% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200630 9.45 9.66 9.27 9.52 1.17% 0.11% -17.5% 258320 2.4576 113.38 9.51 -14.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200629 10.33 10.39 9.41 9.41 -9.95% -4.76% -18.46% 368427 3.6385 167.85 9.88 -10.99% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200624 10.73 10.8 10.42 10.45 -2.34% -1.14% -9.45% 237449 2.5093 115.76 10.57 -4.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200623 11.15 11.15 10.58 10.7 -2.19% -0.65% -7.28% 353464 3.8064 175.6 10.77 -2.97% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200622 11.15 11.21 10.89 10.94 -1.71% -1% -5.2% 407974 4.5087 208 11.05 -0.45% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200619 11.09 11.34 11 11.13 1.09% -0.09% -3.55% 544062 6.0632 279.71 11.14 0.36% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200618 11.09 11.2 10.91 11.01 -0.63% -0.27% -4.59% 509108 5.6224 259.38 11.04 -0.54% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200617 11.15 11.36 11.05 11.08 -0.45% -0.81% -3.99% 512832 5.7289 264.29 11.17 0.63% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200616 11.28 11.48 11.05 11.13 -0.36% -0.36% -3.55% 533547 5.9588 274.89 11.17 0.63% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200615 11.06 11.3 10.91 11.17 0.36% 0.18% -3.21% 563833 6.2843 289.91 11.15 0.45% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200612 11.3 11.4 10.98 11.13 -1.33% -0.45% -3.55% 613805 6.865 316.7 11.18 0.72% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200611 10.96 11.35 10.92 11.28 2.83% 0.89% -2.25% 694183 7.7617 358.07 11.18 0.72% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200610 10.92 11.07 10.83 10.97 0.46% 0.27% -4.94% 369612 4.045 186.61 10.94 -1.44% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200609 10.78 11.28 10.69 10.92 1.3% -0.55% -5.37% 519243 5.6998 262.95 10.98 -1.08% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200608 10.85 10.87 10.75 10.78 -0.28% 0% -6.59% 110657 1.1934 55.05 10.78 -2.88% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200605 10.87 11.05 10.71 10.81 -0.37% -0.55% -6.33% 379705 4.129 190.48 10.87 -2.07% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200604 11.06 11.15 10.8 10.85 -1% -0.55% -5.98% 338428 3.6925 170.34 10.91 -1.71% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200603 10.85 11.15 10.77 10.96 1.29% -0.18% -5.03% 525034 5.7672 266.06 10.98 -1.08% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200602 10.87 11.03 10.67 10.82 -1.01% 0% -6.24% 372221 4.0257 185.72 10.82 -2.52% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200601 10.57 11.15 10.52 10.93 3.6% 0.55% -5.29% 543324 5.9073 272.52 10.87 -2.07% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200529 10.72 10.84 10.47 10.55 -1.68% -0.57% -8.58% 312625 3.3162 152.98 10.61 -4.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200528 10.19 10.75 10.15 10.73 5.3% 1.71% -7.02% 516315 5.4496 251.4 10.55 -4.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200527 10.27 10.28 10.13 10.19 -0.78% -0.2% -11.7% 87104 0.8896 41.04 10.21 -8.02% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200526 10.21 10.31 10.19 10.27 0.79% 0.2% -11.01% 147065 1.507 69.52 10.25 -7.66% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200525 10.15 10.32 10.11 10.19 0.39% 0.1% -11.7% 169088 1.721 79.39 10.18 -8.29% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200522 10.25 10.27 10.13 10.15 -0.78% -0.2% -12.05% 117398 1.1945 55.11 10.17 -8.38% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200521 10.15 10.32 10.13 10.23 0.39% 0.1% -11.35% 128812 1.316 60.71 10.22 -7.93% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200520 10.41 10.52 10.1 10.19 -1.83% -0.97% -11.7% 239753 2.4677 113.84 10.29 -7.3% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200519 10.5 10.61 10.33 10.38 -1.42% -0.57% -10.05% 156081 1.6291 75.15 10.44 -5.95% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200518 10.67 10.69 10.5 10.53 -1.22% -0.28% -8.75% 127891 1.3504 62.3 10.56 -4.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200515 10.54 10.76 10.51 10.66 1.33% 0.19% -7.63% 324503 3.4522 159.26 10.64 -4.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200514 10.59 10.71 10.48 10.52 -0.75% -0.47% -8.84% 146156 1.5449 71.27 10.57 -4.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200513 10.64 10.66 10.52 10.6 -0.09% 0% -8.15% 130748 1.3854 63.91 10.6 -4.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200512 10.56 10.71 10.56 10.61 0.19% -0.19% -8.06% 130560 1.3872 63.99 10.63 -4.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200511 10.54 10.65 10.45 10.59 0.47% 0.28% -8.23% 170071 1.7955 82.83 10.56 -4.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200508 10.6 10.68 10.45 10.54 -1.22% 0% -8.67% 163139 1.7194 79.32 10.54 -5.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200507 10.56 10.8 10.52 10.67 0.76% 0.28% -7.54% 310013 3.299 152.19 10.64 -4.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200506 10.4 10.62 10.34 10.59 1.44% 0.86% -8.23% 251486 2.6417 121.87 10.5 -5.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200430 10.4 10.73 10.28 10.44 1.36% -0.48% -9.53% 312844 3.2812 151.37 10.49 -5.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200429 10.3 10.46 10.21 10.3 -0.29% -0.39% -10.75% 192836 1.9948 92.03 10.34 -6.85% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200428 10.3 10.34 10.01 10.33 0.58% 1.27% -10.49% 156805 1.599 73.77 10.2 -8.11% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200427 10.24 10.38 10.21 10.27 0.29% -0.19% -11.01% 96742 0.9955 45.92 10.29 -7.3% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200424 10.39 10.56 10.2 10.24 -2.38% -0.39% -11.27% 212027 2.1802 100.58 10.28 -7.39% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200423 10.75 10.87 10.41 10.49 -2.15% -1.13% -9.1% 304493 3.2306 149.04 10.61 -4.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200422 10.8 11.08 10.65 10.72 -1.92% -0.74% -7.11% 460007 4.9678 229.18 10.8 -2.7% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200421 10.8 11.36 10.19 10.93 0.83% 0.83% -5.29% 589122 6.3863 294.62 10.84 -2.34% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200420 10.46 10.92 10.37 10.84 3.63% 0.74% -6.07% 522914 5.6261 259.55 10.76 -3.06% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200417 10.78 11 10.4 10.46 -3.59% -1.04% -9.36% 411770 4.3515 200.75 10.57 -4.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200416 10.15 11 10.04 10.85 5.96% 3.04% -5.98% 417088 4.3908 202.56 10.53 -5.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200415 10.81 10.85 10.18 10.24 -4.92% -2.2% -11.27% 362301 3.7925 174.96 10.47 -5.68% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200414 10.08 10.87 10.01 10.77 7.38% 3.06% -6.67% 472103 4.9339 227.61 10.45 -5.86% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200413 10.29 10.35 9.95 10.03 -3% -0.79% -13.08% 327107 3.3065 152.54 10.11 -8.92% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200410 10.57 10.73 10.23 10.34 -2.64% -1.24% -10.4% 338946 3.5501 163.77 10.47 -5.68% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200409 10.52 10.89 10.51 10.62 0.95% 0% -7.97% 322906 3.4304 158.25 10.62 -4.32% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200408 10.75 10.76 10.48 10.52 -2.14% -0.85% -8.84% 279182 2.9615 136.62 10.61 -4.41% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200407 10.85 10.9 10.63 10.75 -0.19% 0.19% -6.85% 374218 4.0162 185.28 10.73 -3.33% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200403 10.6 11.3 10.18 10.77 1.51% 1.32% -6.67% 519029 5.5178 254.55 10.63 -4.23% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200402 10.09 10.64 10.04 10.61 4.95% 2.61% -8.06% 440124 4.5522 210 10.34 -6.85% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200401 10 10.44 9.9 10.11 1.3% -0.98% -12.39% 380957 3.8891 179.41 10.21 -8.02% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200331 9.6 9.99 9.6 9.98 4.18% 1.42% -13.52% 310028 3.0514 140.77 9.84 -11.35% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200324 10.18 10.33 9.69 9.87 -1.89% -1.3% -14.47% 318261 3.1839 146.88 10 -9.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200323 10.45 10.56 9.89 10.06 -5.27% -1.47% -12.82% 321228 3.2808 151.35 10.21 -8.02% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200320 10.69 10.85 10.48 10.62 -0.09% -0.28% -7.97% 302278 3.2199 148.54 10.65 -4.05% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200319 10.9 11.11 10.44 10.63 -2.48% -0.37% -7.89% 317801 3.3895 156.37 10.67 -3.87% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200318 11.18 11.62 10.73 10.9 -2.33% -2.94% -5.55% 537254 6.0337 278.35 11.23 1.17% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200317 10.68 11.21 10.53 11.16 5.28% 2.01% -3.29% 480652 5.2582 242.57 10.94 -1.44% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200316 11.2 11.58 10.6 10.6 -5.69% -2.93% -8.15% 453852 4.9559 228.63 10.92 -1.62% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200313 10.56 11.28 10.47 11.24 5.54% 3.98% -2.6% 535333 5.7856 266.9 10.81 -2.61% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200312 10.45 10.65 10.29 10.65 1.91% 1.14% -7.71% 340541 3.5846 165.37 10.53 -5.14% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200311 10.09 10.61 10.01 10.45 4.6% 0.19% -9.45% 380714 3.9705 183.17 10.43 -6.04% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200310 9.86 10.1 9.78 9.99 0.91% 0.71% -13.43% 208114 2.0645 95.24 9.92 -10.63% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200309 10.25 10.32 9.87 9.9 -3.51% -1% -14.21% 233013 2.3297 107.47 10 -9.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200306 10.39 10.39 10.15 10.26 -1.72% 0.2% -11.09% 115395 1.1817 54.51 10.24 -7.75% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200305 10.39 10.63 10.36 10.44 0.87% -0.38% -9.53% 246002 2.5789 118.97 10.48 -5.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200304 10.39 10.43 10.2 10.35 0.1% 0.19% -10.31% 151912 1.5693 72.4 10.33 -6.94% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200303 10.5 10.78 10.31 10.34 -1.34% -1.15% -10.4% 276182 2.8899 133.32 10.46 -5.77% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200302 10.08 10.6 10.05 10.48 4.9% 1.65% -9.19% 328277 3.3854 156.18 10.31 -7.12% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200228 10.15 10.6 9.91 9.99 -3.01% -1.67% -13.43% 272878 2.7716 127.86 10.16 -8.47% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200227 9.81 10.42 9.8 10.3 5.75% 1.28% -10.75% 348889 3.5497 163.76 10.17 -8.38% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200226 9.9 9.92 9.72 9.74 -2.11% -0.81% -15.6% 113905 1.1191 51.63 9.82 -11.53% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200225 9.7 10.16 9.7 9.95 -0.3% 0.4% -13.78% 212818 2.1088 97.28 9.91 -10.72% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200224 10.13 10.13 9.95 9.98 -1.19% -0.2% -13.52% 183920 1.8391 84.84 10 -9.91% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200221 9.87 10.13 9.87 10.1 1.92% 1.1% -12.48% 213357 2.1317 98.34 9.99 -10% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200220 9.89 10.22 9.74 9.91 0.1% 0% -14.12% 243071 2.4098 111.17 9.91 -10.72% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200219 9.75 10.05 9.62 9.9 0.92% 0.3% -14.21% 217656 2.148 99.09 9.87 -11.08% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200218 9.31 9.84 9.27 9.81 5.48% 2.4% -14.99% 232589 2.2275 102.76 9.58 -13.69% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200217 9.06 9.3 8.95 9.3 2.99% 1.64% -19.41% 128274 1.1743 54.17 9.15 -17.57% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200214 9.23 9.34 9.01 9.03 -2.48% -1.1% -21.75% 125507 1.1453 52.84 9.13 -17.75% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200213 9.35 9.55 9.26 9.26 -0.96% -1.28% -19.76% 128401 1.2039 55.54 9.38 -15.5% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200212 9.27 9.36 9.23 9.35 0.32% 0.54% -18.98% 108200 1.0059 46.4 9.3 -16.22% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200211 9.39 9.47 9.28 9.32 -0.75% -0.53% -19.24% 127294 1.1924 55.01 9.37 -15.59% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200210 9.11 9.42 9.11 9.39 2.51% 1.51% -18.63% 137975 1.276 58.87 9.25 -16.67% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200207 9.1 9.27 9.01 9.16 0.66% 0.22% -20.62% 135490 1.2385 57.14 9.14 -17.66% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200206 9.02 9.14 8.94 9.1 0.89% 0.33% -21.14% 132220 1.1996 55.34 9.07 -18.29% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200205 9 9.25 8.91 9.02 1.35% -0.44% -21.84% 139294 1.2617 58.21 9.06 -18.38% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200204 8.61 9.99 8.61 8.9 -7% -0.78% -22.88% 203875 1.8278 84.32 8.97 -19.19% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200203 9.57 9.57 9.57 9.57 -9.97% 0% -17.07% 11177 0.107 4.94 9.57 -13.78% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200123 10.87 10.92 10.42 10.63 -2.21% -0.65% -7.89% 109311 1.1699 53.97 10.7 -3.6% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200122 11 11.01 10.81 10.87 -0.73% -0.09% -5.81% 59427 0.6464 29.82 10.88 -1.98% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200121 10.93 11.02 10.82 10.95 0.27% 0.37% -5.11% 73920 0.8067 37.22 10.91 -1.71% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200120 11 11.01 10.9 10.92 -0.64% 0% -5.37% 63531 0.6938 32.01 10.92 -1.62% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200117 11.04 11.06 10.97 10.99 -0.09% -0.09% -4.77% 50758 0.5585 25.76 11 -0.9% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200116 11.14 11.16 10.98 11 -1.08% -0.36% -4.68% 63331 0.6993 32.26 11.04 -0.54% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200115 11.21 11.22 11.11 11.12 -0.89% -0.18% -3.64% 65828 0.7335 33.84 11.14 0.36% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200114 10.97 11.23 10.97 11.22 2.09% 0.81% -2.77% 143945 1.6026 73.93 11.13 0.27% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200113 11.03 11.03 10.93 10.99 -0.18% 0.27% -4.77% 53469 0.5862 27.04 10.96 -1.26% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200110 11.05 11.08 10.98 11.01 -0.36% -0.09% -4.59% 56971 0.6278 28.96 11.02 -0.72% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200109 11 11.08 10.98 11.05 0.64% 0.18% -4.25% 91633 1.0107 46.63 11.03 -0.63% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200108 11.14 11.15 10.94 10.98 -1.79% -0.45% -4.85% 145380 1.6036 73.98 11.03 -0.63% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200107 11.22 11.24 11.11 11.18 -0.09% 0.18% -3.12% 143285 1.5986 73.75 11.16 0.54% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200106 11.14 11.19 11.05 11.19 0.36% 0.63% -3.03% 119238 1.3258 61.16 11.12 0.18% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200103 11.26 11.32 11.11 11.15 -0.8% -0.45% -3.38% 123344 1.3809 63.7 11.2 0.9% 11.25 0% 11.34 0% 11.54 0% 0.05%
20200102 11.08 11.26 11.08 11.24 1.44% 0.63% -2.6% 138801 1.5506 71.53 11.17 0.63% 11.25 0% 11.34 0% 11.54 0% 0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1