首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河南板块
  3. 300481
    4. 返回上一页 刷新
股票代码（例：sz300481）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.83 18.05 17.76 17.99 1.58% 0.28% 3.27% 28642 0.5137 92.94 17.94 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230927 17.35 17.81 17.3 17.71 2.02% 0.28% 1.66% 35017 0.6184 111.85 17.66 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230926 17.73 17.73 17.36 17.36 -1.7% -0.52% -0.34% 25008 0.4363 78.97 17.45 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230925 17.77 17.78 17.49 17.66 -0.39% 0.23% 1.38% 28937 0.5099 89.75 17.62 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230922 17.28 17.73 17.2 17.73 2.19% 1.31% 1.78% 29690 0.5196 85.03 17.5 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230921 17.48 17.62 17.28 17.35 -0.74% -0.34% -0.4% 19873 0.346 53.94 17.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230920 17.57 17.73 17.46 17.48 -0.46% -0.63% 0.34% 24158 0.425 59.53 17.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230919 17.88 17.93 17.51 17.56 -1.68% -0.28% 0.8% 28309 0.4985 58.55 17.61 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230918 17.84 18.08 17.63 17.86 0.11% -0.22% 2.53% 28408 0.5086 57.56 17.9 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230915 17.87 18.08 17.62 17.84 -0.17% 0.22% 2.41% 28819 0.513 56.86 17.8 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230914 18.09 18.09 17.7 17.87 -1.11% 0.28% 2.58% 29410 0.5241 58.05 17.82 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230913 18.15 18.33 17.86 18.07 -0.44% 0.11% 3.73% 33364 0.6023 65.4 18.05 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230912 18.28 18.37 18.09 18.15 -1.04% -0.11% 4.19% 31734 0.5766 61.27 18.17 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230911 18.25 18.6 18.02 18.34 0.66% 0.22% 5.28% 49757 0.9108 92.35 18.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230908 17.89 18.54 17.89 18.22 1.22% -0.44% 4.59% 43973 0.8047 81.2 18.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230907 18.56 18.56 18 18 -3.38% -1.32% 3.33% 56877 1.0376 108.55 18.24 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230906 17.75 18.77 17.73 18.63 4.08% 1.42% 6.95% 95902 1.762 193.9 18.37 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230905 17.64 18.03 17.6 17.9 1.42% 0.22% 2.76% 45183 0.807 105.92 17.86 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230904 17.33 17.65 17.29 17.65 2.14% 0.74% 1.32% 40564 0.7108 95.94 17.52 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230901 17.4 17.53 17.12 17.28 -0.52% 0.06% -0.8% 30818 0.5322 76.18 17.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230831 17.21 17.56 17.08 17.37 0.99% 0.29% -0.29% 40147 0.6955 101.05 17.32 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230830 17.17 17.59 17.15 17.2 0.17% -0.92% -1.26% 45180 0.7841 119.08 17.36 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230829 16.66 17.23 16.51 17.17 3.56% 1.42% -1.44% 58959 0.9981 156.78 16.93 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230828 17.85 18 16.4 16.58 -1.37% -3.15% -4.82% 58145 0.9954 167.34 17.12 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230825 17.01 17.17 16.75 16.81 -2.1% -0.77% -3.5% 29376 0.4977 87.89 16.94 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230824 16.96 17.31 16.79 17.17 1.3% 0.41% -1.44% 35360 0.6046 85.04 17.1 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230823 17.46 17.46 16.95 16.95 -2.92% -1.22% -2.7% 21732 0.373 54.37 17.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230822 17.5 17.68 16.99 17.46 -0.17% 1.04% 0.23% 35505 0.6137 87.93 17.28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230821 17.5 17.78 17.44 17.49 -0.57% -0.74% 0.4% 17427 0.307 44.84 17.62 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230818 17.83 17.95 17.51 17.59 -1.24% -1.01% 0.98% 24873 0.442 59.3 17.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230817 17.6 17.82 17.36 17.81 1.31% 0.79% 2.24% 23988 0.4238 56.06 17.67 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230816 17.77 17.95 17.55 17.58 -1.46% -1.01% 0.92% 23711 0.421 55.79 17.76 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230815 17.73 18.05 17.67 17.84 0.62% -0.11% 2.41% 33450 0.5974 79.74 17.86 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230814 17.8 17.92 17.39 17.73 -1.5% 0.8% 1.78% 53915 0.9481 125.64 17.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230811 19.3 19.3 17.94 18 -7.02% -2.12% 3.33% 107406 1.9749 267.06 18.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230810 19.25 19.38 19.19 19.36 0.57% 0.36% 11.14% 19363 0.3736 57.9 19.29 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230809 19.35 19.46 19.13 19.25 -1.13% 0% 10.51% 24395 0.4697 68.92 19.25 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230808 19.58 19.59 19.26 19.47 -0.21% 0.36% 11.77% 25650 0.4977 75.77 19.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230807 20.15 20.15 19.47 19.51 -2.69% -0.71% 12% 45123 0.8868 122.02 19.65 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230804 19.96 20.22 19.95 20.05 0.55% -0.15% 15.1% 26078 0.5237 74.61 20.08 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230803 19.95 20.05 19.82 19.94 -0.55% 0.1% 14.47% 21088 0.4201 56.22 19.92 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230802 20.02 20.15 19.93 20.05 0.15% 0.1% 15.1% 19340 0.3873 47.84 20.03 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230801 20.42 20.46 19.98 20.02 -1.86% -0.6% 14.93% 32930 0.6631 72.94 20.14 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230731 20.1 20.42 20.01 20.4 2.05% 0.34% 17.11% 37563 0.7636 77.54 20.33 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230728 19.77 20.01 19.51 19.99 1.27% 0.91% 14.75% 30554 0.6053 60.14 19.81 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230727 20.1 20.25 19.7 19.74 -1.3% -0.8% 13.32% 34685 0.6902 62.11 19.9 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230726 20.5 20.56 19.95 20 -2.15% -0.7% 14.81% 29287 0.5899 52.86 20.14 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230725 19.88 20.78 19.85 20.44 3.65% 0.29% 17.34% 56346 1.1486 102.45 20.38 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230724 19.97 20.11 19.6 19.72 -1.15% -0.45% 13.2% 31097 0.6159 56.74 19.81 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230721 20.35 20.49 19.94 19.95 -2.01% -1.04% 14.52% 44444 0.8961 82.86 20.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230720 20.73 20.79 20.34 20.36 -1.69% -0.92% 16.88% 42069 0.8646 84.09 20.55 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230719 21 21.08 20.6 20.71 -1.99% -0.29% 18.89% 58717 1.2196 124.65 20.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230718 20.9 21.2 20.79 21.13 0.96% 0.62% 21.3% 58436 1.2269 136 21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230717 21.21 21.29 20.69 20.93 -0.33% 0.24% 20.15% 47172 0.9849 119.3 20.88 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230714 20.7 21.49 20.7 21 1.89% -0.47% 20.55% 77910 1.6439 202.81 21.1 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230713 20.41 20.65 20.34 20.61 1.48% 0.24% 18.31% 35187 0.7235 93.66 20.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230712 20.4 20.58 20.21 20.31 -0.29% -0.44% 16.59% 29634 0.6046 77.62 20.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230711 20.2 20.38 19.97 20.37 0.94% 0.64% 16.93% 34668 0.7017 90.06 20.24 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230710 20.11 20.4 20.02 20.18 0.4% -0.05% 15.84% 29173 0.5891 74.87 20.19 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230707 20.33 20.4 20.06 20.1 -1.28% -0.3% 15.38% 20999 0.4233 53.36 20.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230706 20.41 20.58 20.22 20.36 -0.73% -0.1% 16.88% 26333 0.5366 66.02 20.38 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230705 20.5 20.75 20.43 20.51 -0.19% -0.24% 17.74% 27948 0.5746 67.22 20.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230704 20.45 20.64 20.41 20.55 0.1% 0.2% 17.97% 28399 0.5826 62.68 20.51 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230703 20.68 20.85 20.46 20.53 -0.15% -0.19% 17.85% 39264 0.8076 84.22 20.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230630 19.99 20.66 19.85 20.56 3.32% 0.54% 18.03% 61962 1.267 124.43 20.45 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230629 19.71 20.24 19.58 19.9 1.02% -0.5% 14.24% 38382 0.7678 76.95 20 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230628 19.86 19.9 19.29 19.7 -1.2% 0.72% 13.09% 30984 0.6062 61.63 19.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230627 19.27 20.1 19.25 19.94 3.16% 0.91% 14.47% 37079 0.7326 72.97 19.76 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230626 19.5 19.69 19.14 19.33 -1.63% -0.36% 10.96% 31507 0.6112 61.79 19.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230621 20.09 20.18 19.6 19.65 -2.24% -0.96% 12.8% 33737 0.6694 66.15 19.84 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230620 20.15 20.29 19.72 20.1 -0.5% 0.5% 15.38% 50160 1.0031 99.56 20 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230619 19.88 20.33 19.78 20.2 1.25% 0.7% 15.96% 56989 1.1434 112.6 20.06 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230616 19.84 19.99 19.68 19.95 0.61% 0.66% 14.52% 44051 0.8729 89.93 19.82 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230615 19.15 20.02 19.03 19.83 3.61% 1.69% 13.83% 69969 1.3647 139.04 19.5 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230614 19.69 19.71 19.13 19.14 -2.74% -0.88% 9.87% 48946 0.9452 98.31 19.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230613 19.64 19.85 19.52 19.68 0.25% -0.2% 12.97% 27895 0.5502 58.47 19.72 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230612 19.85 19.85 19.39 19.63 -0.66% 0.2% 12.69% 41569 0.8142 85.35 19.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230609 19.87 20.05 19.53 19.76 -0.7% -0.05% 13.43% 29109 0.5754 59.57 19.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230608 20.22 20.35 19.75 19.9 -1.49% -0.2% 14.24% 39365 0.785 77.9 19.94 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230607 20.51 20.65 20.13 20.2 -1.51% -0.39% 15.96% 34512 0.6998 68.2 20.28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230606 21.21 21.31 20.48 20.51 -3.75% -1.16% 17.74% 52806 1.0958 98.48 20.75 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230605 21.59 21.62 21.27 21.31 -1.3% -0.42% 22.33% 33068 0.7078 64.24 21.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230602 21.21 21.63 21.1 21.59 2.13% 0.65% 23.94% 45503 0.976 87.84 21.45 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230601 20.69 21.55 20.69 21.14 2.17% -0.14% 21.35% 54097 1.1451 120.31 21.17 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230531 20.92 21.08 20.52 20.69 -1.62% 0% 18.77% 36889 0.7633 84.33 20.69 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230530 21.09 21.3 20.87 21.03 -0.76% 0.05% 20.72% 27242 0.5726 51.35 21.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230529 21 21.26 20.72 21.19 0.86% 0.67% 21.64% 43300 0.9113 81 21.05 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230526 21.44 21.44 20.87 21.01 -2.01% -0.24% 20.61% 43970 0.926 84.5 21.06 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230525 21.46 21.68 21.12 21.44 -0.74% 0.23% 23.08% 44353 0.9488 87.62 21.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230524 21 21.75 20.87 21.6 2.76% 0.56% 24% 64782 1.3912 129.28 21.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230523 21 21.32 20.87 21.02 0.05% -0.66% 20.67% 39249 0.8305 82.5 21.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230522 20.81 21.02 20.66 21.01 1.6% 0.57% 20.61% 34354 0.7175 70.46 20.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230519 20.8 21.17 20.74 21.08 1.01% 0.33% 21.01% 33471 0.7031 67.42 21.01 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230518 21.11 21.18 20.81 20.87 -1.09% -0.38% 19.8% 33359 0.699 65.72 20.95 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230517 20.69 21.1 20.63 21.1 1.44% 0.91% 21.13% 29619 0.6192 57.14 20.91 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230516 20.84 21.12 20.76 20.8 -0.14% -0.48% 19.4% 38752 0.81 67.51 20.9 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230515 20.48 20.85 20.36 20.83 2.06% 0.68% 19.58% 34338 0.7103 55.2 20.69 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230510 20.38 21.04 20.34 20.84 1.76% 0.68% 19.63% 41403 0.8569 65.12 20.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230509 20.72 20.84 20.36 20.48 -1.11% -0.53% 17.57% 46582 0.9591 68.15 20.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230508 20.76 20.87 20.57 20.71 0.44% 0.05% 18.89% 38422 0.7953 52.85 20.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230505 21.16 21.19 20.46 20.62 -2% -0.05% 18.37% 51767 1.0679 67.84 20.63 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230504 21.14 21.41 20.9 21.04 -1.5% -0.38% 20.78% 45054 0.9516 61.29 21.12 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230428 21.31 21.56 21.14 21.36 -0.33% 0.14% 22.62% 49690 1.0598 65.42 21.33 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230427 21.29 21.56 21.17 21.43 -0.23% 0.19% 23.02% 57929 1.2391 72.27 21.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230426 21 21.63 20.87 21.48 1.27% 0.61% 23.31% 109237 2.3324 122.98 21.35 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230425 22.2 22.29 21.05 21.21 -4.93% -1.21% 21.76% 77747 1.6691 85.61 21.47 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230424 22.29 22.56 22.07 22.31 0.36% 0.18% 28.07% 45635 1.0165 53.29 22.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230421 23.18 23.32 22.22 22.23 -4.35% -1.81% 27.61% 69814 1.5808 78.02 22.64 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230420 23.4 23.53 22.91 23.24 -1.48% 0.56% 33.41% 79493 1.8373 88.93 23.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230419 24.11 24.14 23.51 23.59 -2.12% -0.51% 35.42% 64254 1.5235 72.58 23.71 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230418 24.28 24.37 24.03 24.1 -0.74% -0.04% 38.35% 36215 0.8733 39.85 24.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230417 24.3 24.85 24.18 24.28 0.37% -0.61% 39.38% 65167 1.592 66.25 24.43 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230414 24.14 24.33 23.83 24.19 0.42% 0.33% 38.86% 77207 1.8612 76.98 24.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230413 25.18 25.19 23.92 24.09 -3.68% -1.07% 38.29% 124283 3.0261 129.01 24.35 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230412 25.9 26.08 24.97 25.01 -3.7% -0.99% 43.57% 110879 2.8005 130.76 25.26 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230411 26.3 26.4 25.82 25.97 -0.8% -0.31% 49.08% 45558 1.1868 58.76 26.05 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230410 27.03 27.2 26.15 26.18 -3.75% -1.13% 50.29% 76703 2.0314 96.5 26.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230407 27.36 27.72 27.03 27.2 -0.48% -0.4% 56.14% 66569 1.8182 88.8 27.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230406 27.2 27.41 26.7 27.33 0.51% 1.15% 56.89% 77113 2.0838 104.94 27.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230404 27.35 27.66 27.05 27.19 0.41% -0.55% 56.08% 85395 2.335 123.27 27.34 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230403 26.35 27.39 26.35 27.08 2.81% 0.22% 55.45% 106692 2.8825 161.88 27.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230331 26.15 26.84 26.06 26.34 1.62% -0.45% 51.21% 66524 1.7604 104.58 26.46 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230330 26.15 26.19 25.7 25.92 -0.84% 0.31% 48.79% 46465 1.2007 72.7 25.84 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230329 26.09 26.43 25.99 26.14 0.31% -0.27% 50.06% 36160 0.9476 57.53 26.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230328 26.81 26.87 26 26.06 -2.65% -0.8% 49.6% 60779 1.5968 93.78 26.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230327 26.34 27.07 26.33 26.77 1.9% 0.11% 53.67% 77463 2.0714 122.25 26.74 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230324 26.3 26.7 26.07 26.27 0% -0.45% 50.8% 59978 1.583 98.53 26.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230323 26.6 26.8 26.13 26.27 -1.09% -0.3% 50.8% 53003 1.3966 96.68 26.35 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230322 26.56 26.84 26.29 26.56 0.3% -0.08% 52.47% 46212 1.2284 76.15 26.58 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230321 25.98 26.66 25.97 26.48 1.85% 0.42% 52.01% 48175 1.2706 77.49 26.37 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230320 26.15 26.15 25.3 26 -0.57% 1.09% 49.25% 76579 1.9694 119.13 25.72 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230317 26.55 26.55 25.9 26.15 -0.38% -0.04% 50.11% 52641 1.377 83.76 26.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230316 26.81 27 26.19 26.25 -2.81% -1.06% 50.69% 41529 1.1017 68.03 26.53 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230315 27.14 27.65 26.87 27.01 0.07% -0.77% 55.05% 51293 1.3961 78.28 27.22 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230314 27.29 27.29 26.45 26.99 -1.06% 0.37% 54.94% 51250 1.3779 78.78 26.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230313 27.22 27.4 26.8 27.28 -0.11% 0.7% 56.6% 41745 1.131 65.56 27.09 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230310 27.8 27.84 27.25 27.31 -2.04% -0.36% 56.77% 46982 1.288 73.54 27.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230309 28.03 28.34 27.72 27.88 0.29% -0.43% 60.05% 49831 1.3953 78.18 28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230308 27.15 28.07 27.05 27.8 2.21% 0.72% 59.59% 58360 1.6109 85.59 27.6 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230307 27.95 27.95 27.2 27.2 -2.68% -0.98% 56.14% 51603 1.4176 77.31 27.47 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230306 27.86 28 27.14 27.95 -0.11% 1.27% 60.45% 68804 1.8989 103.96 27.6 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230303 28 28.6 27.96 27.98 -0.53% -0.78% 60.62% 45799 1.2916 72.39 28.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230302 29.57 29.77 28.11 28.13 -4.87% -1.68% 61.48% 97986 2.8029 150.78 28.61 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230301 29.17 29.7 29.07 29.57 1.41% 0.44% 69.75% 41052 1.2084 64.7 29.44 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230228 29.5 29.65 28.87 29.16 -0.92% 0.03% 67.39% 46416 1.3528 67.75 29.15 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230227 29.15 29.67 28.93 29.43 0.65% 0.41% 68.94% 51155 1.4991 70.19 29.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230224 29.65 30.4 29.01 29.24 -1.68% -1.35% 67.85% 60319 1.7878 77.38 29.64 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230223 29.35 30.2 29.06 29.74 2.16% 0.07% 70.72% 85496 2.541 109.34 29.72 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230222 29.15 29.36 29.01 29.11 -0.61% -0.24% 67.11% 38781 1.1317 50.08 29.18 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230221 29.36 29.4 28.94 29.29 0.21% 0.31% 68.14% 46566 1.3595 58.29 29.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230220 28.88 29.32 28.68 29.23 1.04% 0.72% 67.8% 51717 1.5009 61.98 29.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230217 29.37 29.8 28.88 28.93 -1.93% -0.89% 66.07% 68105 1.9877 76.1 29.19 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230216 30.6 30.7 29.25 29.5 -3.15% -2.03% 69.35% 91018 2.7404 99.58 30.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230215 30.75 30.95 30.16 30.46 -1.3% 0.16% 74.86% 79345 2.4126 81.43 30.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230214 30.26 31.18 30.11 30.86 1.85% 0.52% 77.15% 86504 2.6553 83.28 30.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230213 30.79 30.8 29.96 30.3 -1.17% 0.13% 73.94% 102280 3.0952 87.78 30.26 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230210 31.24 31.45 30.5 30.66 -1.89% -0.65% 76% 61437 1.8957 51.26 30.86 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230209 31.01 31.47 30.86 31.25 0.39% 0.26% 79.39% 61515 1.9174 50.56 31.17 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230208 31.36 31.8 31.06 31.13 -0.57% -0.61% 78.7% 53060 1.6618 41.95 31.32 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230207 31.29 31.49 30.75 31.31 0.19% 0.51% 79.74% 65204 2.0311 51.7 31.15 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230206 32.4 32.57 31.12 31.25 -3.85% -0.92% 79.39% 105940 3.3417 87.12 31.54 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230203 31.91 32.72 31.5 32.5 1.59% 1.15% 86.57% 104198 3.3481 91.22 32.13 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230202 32.3 33.62 31.73 31.99 -0.78% -1.51% 83.64% 151821 4.9305 139.25 32.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230201 32.35 32.96 31.78 32.24 -0.49% 0.06% 85.07% 147071 4.7386 150.72 32.22 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230131 30.55 33.49 30.1 32.4 6.06% 1.31% 85.99% 190663 6.0967 216.1 31.98 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230130 29.55 30.72 29.55 30.55 4.95% 1.09% 75.37% 162831 4.9214 206.18 30.22 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230120 29.37 29.87 28.66 29.11 -0.68% 0.38% 67.11% 101429 2.9411 141.96 29 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230119 28.12 29.65 28.02 29.31 4.19% 0.93% 68.25% 128804 3.7406 188.52 29.04 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230118 27.67 28.35 27.47 28.13 1.77% 0.21% 61.48% 55653 1.5622 90.16 28.07 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230117 27.92 28.22 27.51 27.64 -0.36% -0.9% 58.67% 48418 1.3506 75.71 27.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230116 27.68 28.07 27.24 27.74 1.06% 0.04% 59.24% 65697 1.822 96.93 27.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230113 28.24 28.76 27.2 27.45 -2.83% -1.15% 57.58% 79398 2.2051 123.27 27.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230112 28.4 28.71 28.15 28.25 0.5% -0.53% 62.17% 38748 1.1004 65.06 28.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230111 28.54 28.86 28.02 28.11 -1.02% -1.06% 61.37% 55016 1.563 91.7 28.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230110 28.3 28.87 28.05 28.4 0.6% -0.49% 63.03% 62038 1.7706 104.48 28.54 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230109 28.22 29.06 28.09 28.23 0.14% -0.91% 62.06% 66053 1.8818 111.05 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230106 27.87 28.54 27.77 28.19 1.15% -0.32% 61.83% 64286 1.818 113.48 28.28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230105 28.03 28.27 27.6 27.87 -0.89% -0.21% 59.99% 54170 1.5131 97.55 27.93 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230104 27.71 28.28 27.5 28.12 1.55% 0.75% 61.42% 73216 2.0438 134.34 27.91 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230103 26.75 27.96 26.56 27.69 3.59% 1.54% 58.96% 86227 2.351 166.35 27.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221230 26.85 27.11 26.66 26.73 -0.22% -0.41% 53.44% 35165 0.9438 73.23 26.84 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221229 26.5 27.16 26.5 26.79 0.26% -0.48% 53.79% 46678 1.2566 88.61 26.92 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221228 26.74 26.94 26.36 26.72 -0.37% 0.07% 53.39% 47170 1.2596 85.1 26.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221227 26.3 26.92 26.19 26.82 2.25% 0.83% 53.96% 56387 1.4999 99.55 26.6 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221226 24.98 26.27 24.73 26.23 5.51% 1.71% 50.57% 68239 1.7602 101.91 25.79 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221223 24.77 25.07 24.69 24.86 -0.2% -0.04% 42.71% 38079 0.947 51.39 24.87 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221222 25.78 25.88 24.89 24.91 -2.96% -1.19% 43% 50738 1.279 63.27 25.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221221 26.06 26.12 25.39 25.67 -2.06% -0.04% 47.36% 46776 1.2014 56.64 25.68 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221220 26.01 26.35 25.88 26.21 0.77% 0.27% 50.46% 36889 0.9641 40.67 26.14 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221219 26.4 26.79 25.95 26.01 -1.66% -0.95% 49.31% 46515 1.2214 46.73 26.26 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221216 27.28 27.4 26.39 26.45 -3.68% -0.97% 51.84% 71490 1.9095 69.36 26.71 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221215 26.86 27.6 26.7 27.46 2.01% 0.59% 57.63% 66032 1.8028 62.91 27.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221214 27.12 27.58 26.77 26.92 -0.66% -0.88% 54.54% 54179 1.4716 47.56 27.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221213 27.98 28.03 26.7 27.1 -3.11% -0.37% 55.57% 136587 3.7158 115.25 27.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221212 28.28 28.56 27.42 27.97 -1.51% 0.04% 60.56% 104998 2.9356 94.13 27.96 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221209 28.51 29.1 28.2 28.4 -0.21% -0.6% 63.03% 95730 2.7353 88.12 28.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221208 28.61 29.08 28.03 28.46 -0.52% -0.11% 63.38% 80238 2.2861 69.29 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221207 28.75 29.54 28.5 28.61 -0.24% -1.34% 64.24% 128138 3.7165 104.97 29 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221206 28.29 29.2 27.73 28.68 0.7% 0.67% 64.64% 119844 3.4144 99.56 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221205 28.93 29.07 28.1 28.48 -1.28% 0.35% 63.49% 94171 2.6722 80.64 28.38 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221202 28.2 29.4 27.81 28.85 1.51% 0.38% 65.61% 109565 3.1492 94.74 28.74 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221201 27.93 29 27.9 28.42 2.82% -0.25% 63.15% 135593 3.8627 119.3 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221130 28.4 28.4 27.02 27.64 -1.46% 0.25% 58.67% 111198 3.0653 97.55 27.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221129 27.64 28.4 27.2 28.05 1.34% 0.94% 61.02% 95875 2.6642 85.3 27.79 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221128 27.02 27.94 26.9 27.68 0.69% 0.54% 58.9% 102390 2.8193 88.71 27.53 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221125 29.22 29.25 27.32 27.49 -6.75% -1.36% 57.81% 168040 4.6832 146.21 27.87 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221124 28.23 30.09 28.1 29.48 4.43% 0.72% 69.23% 161598 4.7297 156.58 29.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221123 27.77 28.45 27.11 28.23 1.66% 1.15% 62.06% 92468 2.5807 93.56 27.91 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221122 27.78 28.28 27.3 27.77 -0.5% 0.14% 59.41% 80938 2.2441 83.57 27.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221121 27.15 28.33 27.12 27.91 2.05% 0.32% 60.22% 99180 2.7596 99.6 27.82 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221118 27.7 28.25 27.11 27.35 -0.94% -1.19% 57% 80527 2.2288 79.04 27.68 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221117 28.32 28.32 27.12 27.61 -2.44% 0.69% 58.5% 102655 2.8143 92.01 27.42 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221116 28.98 29.36 28.1 28.3 -2.31% -0.63% 62.46% 97751 2.7841 88.47 28.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221115 27.26 28.98 27 28.97 6.78% 2.22% 66.3% 109192 3.0945 93.8 28.34 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221114 27.93 28.09 26.95 27.13 -2.86% -1.06% 55.74% 110869 3.04 94 27.42 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221111 29.37 29.39 27.55 27.93 -1.65% -1.79% 60.33% 97886 2.784 87.26 28.44 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221110 29.35 29.41 28.2 28.4 -3.47% -0.84% 63.03% 71354 2.0437 63.81 28.64 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221109 30.03 30.08 29.26 29.42 -1.93% -0.47% 68.89% 63139 1.8665 54.64 29.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221108 31.58 31.58 29.69 30 -3.69% -0.6% 72.22% 102047 3.0802 84.53 30.18 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221107 31.05 32.2 30.82 31.15 0.29% -0.57% 78.82% 103005 3.2274 86.99 31.33 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221104 29.2 31.63 29.05 31.06 6.63% 1.07% 78.3% 149352 4.5901 111.61 30.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221103 28.4 29.73 28.38 29.13 1.04% -0.27% 67.22% 127131 3.7131 94.48 29.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221102 28.28 29.06 27.61 28.83 1.98% 1.09% 65.5% 151031 4.3072 108.88 28.52 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221101 28.01 28.35 27.52 28.27 0.5% 1.14% 62.28% 88214 2.4658 63.93 27.95 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221031 27.45 29 27.44 28.13 -0.78% -0.25% 61.48% 88948 2.5082 65.63 28.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221028 29.16 29.57 28.09 28.35 -2.81% -1.32% 62.74% 100932 2.8994 76.21 28.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221027 30.8 31.48 29 29.17 -5.32% -2.41% 67.45% 139026 4.155 110.28 29.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221026 32.16 32.37 30.6 30.81 -4.17% -1.12% 76.87% 131206 4.0887 109.08 31.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221025 31.33 32.74 30.36 32.15 1.55% 1.84% 84.56% 119328 3.7669 100.77 31.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221024 33.25 33.6 29.32 31.66 -8.44% 1.15% 81.75% 231832 7.2566 204.17 31.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221021 33.9 34.8 33.23 34.58 2.01% 1.08% 98.51% 81499 2.7878 87.18 34.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221020 35.33 35.75 33.71 33.9 -5.23% -1.19% 94.6% 115580 3.966 123.47 34.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221019 36.51 36.99 35.7 35.77 -3.27% -1.27% 105.34% 94598 3.4272 109.62 36.23 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221018 36.8 37.58 36.24 36.98 0.74% -0.03% 112.28% 59140 2.1873 65.96 36.99 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221017 36.65 37.28 35.53 36.71 -1.32% 0.82% 110.73% 66713 2.4288 68.84 36.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20220721 30.5 30.5 29.8 30 -2.28% -0.5% 72.22% 74916 2.2588 130.49 30.15 68.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220720 30.25 31.19 29.37 30.7 1.29% 1.55% 76.23% 111590 3.3738 194.9 30.23 69.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220719 28.4 30.97 27.56 30.31 7.48% 2.68% 74% 163992 4.8413 279.68 29.52 65.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220718 28.14 28.28 27.42 28.2 0.21% 1.22% 61.88% 56878 1.5849 91.56 27.86 55.99% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220715 28.5 28.99 27.96 28.14 -1.78% -1.16% 61.54% 58121 1.6549 95.6 28.47 59.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220714 28 28.8 27.66 28.65 2.03% 1.31% 64.47% 76219 2.1556 124.53 28.28 58.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220713 26.78 28.48 26.53 28.08 4.58% 2.22% 61.19% 78553 2.1577 124.65 27.47 53.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220712 27.5 27.85 26.57 26.85 -3.63% -0.41% 54.13% 63951 1.7241 99.6 26.96 50.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220711 27.72 28.25 27.48 27.86 0.22% 0.22% 59.93% 75541 2.1003 121.33 27.8 55.66% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220708 28.5 28.7 27.3 27.8 -1.35% -0.54% 59.59% 106255 2.9702 171.59 27.95 56.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220707 28 29 27.35 28.18 0.9% 0.36% 61.77% 160047 4.4943 259.63 28.08 57.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220706 26.26 27.96 26.03 27.93 14.28% 2.72% 60.33% 247089 6.7181 388.1 27.19 52.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220705 24.92 25.09 23.97 24.44 -2.28% 0% 40.3% 67616 1.6524 95.46 24.44 36.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220704 23.36 25.25 23.29 25.01 6.93% 1.79% 43.57% 91189 2.2402 129.42 24.57 37.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220701 23.5 23.94 23.09 23.39 -0.47% -0.51% 34.27% 36944 0.8687 50.18 23.51 31.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220630 22.89 23.71 22.79 23.5 3.12% 0.99% 34.9% 32486 0.7561 43.68 23.27 30.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220629 23.45 23.99 22.75 22.79 -2.81% -1.43% 30.83% 40683 0.9406 54.34 23.12 29.45% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220628 23.4 23.51 23.17 23.45 0.21% 0.3% 34.62% 25799 0.6033 34.85 23.38 30.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220627 23.6 23.74 23.16 23.4 -0.3% 0.26% 34.33% 24952 0.5825 33.65 23.34 30.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220624 23.05 23.61 22.83 23.47 2.85% 0.43% 34.73% 36635 0.8562 49.46 23.37 30.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220623 22.54 22.9 22.15 22.82 1.29% 1.06% 31% 31335 0.7075 40.87 22.58 26.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220622 23.24 23.4 22.34 22.53 -3.06% -0.27% 29.33% 39952 0.9024 52.13 22.59 26.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220621 23.11 23.55 22.9 23.24 0.22% 0.17% 33.41% 30774 0.7139 41.24 23.2 29.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220620 23.59 23.87 23.16 23.19 -1.28% -1.07% 33.12% 27711 0.6496 37.53 23.44 31.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220617 22.86 23.53 22.74 23.49 2.44% 0.82% 34.85% 33680 0.7847 45.33 23.3 30.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220616 22.89 23.33 22.7 22.93 -0.74% -0.13% 31.63% 20259 0.4651 26.87 22.96 28.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220615 23.2 23.35 22.85 23.1 -0.09% -0.22% 32.61% 19806 0.4585 26.49 23.15 29.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220614 22.87 23.22 22.5 23.12 -0.47% 1% 32.72% 21160 0.4843 27.98 22.89 28.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220613 22.58 23.24 22.49 23.23 2.24% 1.09% 33.35% 28245 0.6492 37.5 22.98 28.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220610 22.05 22.8 22 22.72 2.57% 0.75% 30.42% 22706 0.5121 29.58 22.55 26.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220609 22.29 22.46 22 22.15 -0.72% -0.27% 27.15% 13735 0.305 17.62 22.21 24.36% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220608 22.33 22.6 21.7 22.31 -0.18% 0.5% 28.07% 28565 0.6341 36.63 22.2 24.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220607 22.59 22.76 22.16 22.35 -0.71% -0.45% 28.3% 18012 0.4043 23.36 22.45 25.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220606 22.38 22.95 22.31 22.51 0.22% -0.44% 29.22% 37662 0.8514 49.19 22.61 26.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220602 21.99 22.69 21.61 22.46 2.18% 0.58% 28.93% 30735 0.6864 39.65 22.33 25.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220601 21.59 22.14 21.31 21.98 2.14% 0.41% 26.18% 26617 0.5826 33.66 21.89 22.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220531 21.2 21.6 21.03 21.52 1.51% 0.61% 23.54% 29938 0.6403 36.99 21.39 19.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220530 21.27 21.3 20.9 21.2 1.19% 0.38% 21.7% 17372 0.3669 21.2 21.12 18.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220527 20.78 21.29 20.66 20.95 1.11% -0.43% 20.26% 22707 0.4777 27.6 21.04 17.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220526 20.48 20.99 20.35 20.72 1.87% 0.39% 18.94% 22066 0.4555 26.31 20.64 15.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220525 20.51 20.65 20.22 20.34 -0.78% -0.25% 16.76% 16351 0.3334 19.26 20.39 14.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220524 21.52 21.52 20.4 20.5 -4.03% -2.05% 17.68% 24408 0.5108 29.51 20.93 17.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220523 21.15 21.51 20.91 21.36 0.99% 0.33% 22.62% 28357 0.6038 34.88 21.29 19.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220520 20.67 21.28 20.67 21.15 2.87% 0.57% 21.41% 29644 0.6233 36.01 21.03 17.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220519 20.05 20.65 20.03 20.56 0.24% 1.08% 18.03% 21169 0.4305 24.87 20.34 13.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220518 20.54 20.98 20.38 20.51 -0.1% -0.39% 17.74% 15856 0.3265 18.86 20.59 15.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220517 20.76 20.83 20.03 20.53 -0.48% 0.15% 17.85% 21934 0.4496 25.97 20.5 14.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220516 20.79 21.17 20.52 20.63 -0.29% -1.1% 18.43% 27703 0.5778 33.38 20.86 16.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220513 21.05 21.33 20.79 21.09 0.52% 0.43% 21.07% 14855 0.3119 18.02 21 17.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220512 20.91 21.23 20.61 20.98 0.38% -0.05% 20.44% 20126 0.4224 24.4 20.99 17.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220511 20.77 21.27 20.7 20.9 0.53% -0.67% 19.98% 28717 0.6043 34.91 21.04 17.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220510 20.02 20.85 19.71 20.79 2.57% 1.81% 19.35% 27999 0.5718 33.03 20.42 14.33% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220509 20.28 20.53 20 20.27 -0.83% 0.1% 16.36% 23628 0.4784 27.64 20.25 13.38% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220506 20.01 20.9 20.01 20.44 -2.11% -0.2% 17.34% 38744 0.7934 45.83 20.48 14.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220505 20.45 20.92 20.3 20.88 -0.14% 1.06% 19.86% 47519 0.9818 56.72 20.66 15.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220429 20.79 21.06 19.76 20.91 4.71% 1.46% 20.03% 50533 1.0417 60.18 20.61 15.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220428 19.55 20.11 19.2 19.97 1.73% 0.96% 14.64% 32440 0.6418 37.08 19.78 10.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220427 18.49 19.8 18.32 19.63 4.86% 2.72% 12.69% 40707 0.7778 44.93 19.11 7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220426 19.11 19.69 18.48 18.72 -1.37% -1.32% 7.46% 51047 0.9685 55.95 18.97 6.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220425 21.4 21.41 18.88 18.98 -12.9% -5.57% 8.96% 55431 1.1139 64.35 20.1 12.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220422 21.82 22.18 21.52 21.79 -1.63% -0.23% 25.09% 23676 0.5171 29.87 21.84 22.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220421 23 23.37 21.95 22.15 -4.44% -1.64% 27.15% 25257 0.5689 32.87 22.52 26.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220420 23.48 23.78 22.83 23.18 -1.99% -0.17% 33.07% 25321 0.588 33.97 23.22 30.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220419 23.15 23.83 23.1 23.65 1.03% 0.47% 35.76% 20111 0.4735 27.35 23.54 31.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220418 23.1 23.42 22.32 23.41 1.39% 2.32% 34.39% 27012 0.618 35.7 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220415 23.82 23.9 23 23.09 -3.31% -0.94% 32.55% 25577 0.5962 34.44 23.31 30.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220414 23.6 24.08 23.44 23.88 2.05% 0.38% 37.08% 21138 0.5028 29.05 23.79 33.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220413 24.27 24.3 23.37 23.4 -3.58% -1.43% 34.33% 20670 0.4908 28.35 23.74 32.92% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220412 23.91 24.39 23.26 24.27 1.72% 1.25% 39.32% 32833 0.7871 45.47 23.97 34.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220411 24.15 24.85 23.78 23.86 -2.17% -1.65% 36.97% 47434 1.1509 66.49 24.26 35.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220408 24.35 24.74 24 24.39 1.16% -0.16% 40.01% 42624 1.0414 60.16 24.43 36.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220407 24.6 24.71 24.09 24.11 -2.43% -0.94% 38.4% 31996 0.7787 44.99 24.34 36.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220401 23.46 24.6 23.41 24.5 3.95% 1.16% 40.64% 66150 1.6023 92.56 24.22 35.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220331 23.52 23.89 23.17 23.57 3.92% 0.17% 35.3% 68302 1.6072 92.85 23.53 31.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220330 22.43 22.76 22.1 22.68 0.67% 0.98% 30.2% 25780 0.5789 33.44 22.46 25.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220329 22.18 22.6 22.04 22.53 1.67% 0.85% 29.33% 22027 0.492 28.42 22.34 25.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220328 21.97 22.29 21.77 22.16 1.05% 0.45% 27.21% 12069 0.2662 15.38 22.06 23.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220325 22.1 22.55 21.84 21.93 0.05% -1.17% 25.89% 23290 0.5168 29.86 22.19 24.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220324 22.3 22.31 21.83 21.92 -2.19% -0.45% 25.83% 18392 0.4049 23.39 22.02 23.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220323 21.97 22.6 21.97 22.41 2.1% 0.09% 28.65% 23294 0.5216 30.13 22.39 25.36% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220322 21.88 22.24 21.6 21.95 0.32% -0.45% 26% 22375 0.4934 28.5 22.05 23.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220321 21.82 22.1 21.5 21.88 1.48% 0.41% 25.6% 20525 0.4473 25.84 21.79 22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220318 21.5 21.6 21.21 21.56 0.28% 0.65% 23.77% 16196 0.3469 20.04 21.42 19.93% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220317 21.5 22.04 21.26 21.5 1.42% -0.74% 23.42% 42673 0.9245 53.41 21.66 21.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220316 21 21.25 20.19 21.2 3.06% 2.02% 21.7% 34271 0.7122 41.14 20.78 16.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220315 21.2 21.59 20.51 20.57 -4.37% -2.37% 18.08% 28223 0.5947 34.36 21.07 17.97% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220314 22.02 22.12 21.5 21.51 -3.5% -1.33% 23.48% 20316 0.4429 25.59 21.8 22.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220311 22.02 22.31 21.41 22.29 0.18% 2.29% 27.96% 30106 0.6561 37.9 21.79 22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220310 22.71 22.85 22.18 22.25 0.18% -1.11% 27.73% 30497 0.6863 39.65 22.5 25.98% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220309 22.31 22.8 21.32 22.21 -0.54% 0.45% 27.5% 36434 0.8055 46.53 22.11 23.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220308 22.81 23.06 22.1 22.33 -2.74% -0.89% 28.19% 39391 0.8873 51.26 22.53 26.15% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220307 23.41 23.74 22.75 22.96 -3.12% -0.82% 31.8% 38025 0.8803 50.85 23.15 29.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220304 23.8 24.13 23.39 23.7 -0.71% -0.04% 36.05% 30249 0.7173 41.44 23.71 32.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220303 24.12 24.4 23.7 23.87 -1.12% -0.62% 37.03% 43363 1.0414 60.16 24.02 34.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220302 24.56 24.65 23.95 24.14 -2.66% -0.08% 38.58% 47922 1.1577 66.88 24.16 35.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220301 25.42 25.54 24.6 24.8 -2.09% -0.28% 42.37% 46157 1.1479 66.31 24.87 39.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220228 25.5 25.53 24.7 25.33 -0.86% 0.84% 45.41% 42440 1.0659 61.58 25.12 40.65% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220225 25.08 25.95 25 25.55 3.57% -0.16% 46.67% 58612 1.4997 86.64 25.59 43.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220224 25.62 25.96 24.33 24.67 -4.01% -1.36% 41.62% 71062 1.7772 102.67 25.01 40.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220223 25.68 26.08 25.28 25.7 0.78% 0.16% 47.53% 69776 1.7904 103.43 25.66 43.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220222 24.62 25.65 24.17 25.5 2.53% 1.59% 46.38% 79049 1.984 114.62 25.1 40.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220221 24.58 24.95 24.48 24.87 -0.44% 0.61% 42.77% 29655 0.733 42.35 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220218 24.89 25.04 24.35 24.98 -0.32% 1.01% 43.4% 34857 0.8621 49.8 24.73 38.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220217 24.91 25.49 24.62 25.06 0% -0.12% 43.86% 42443 1.0649 61.52 25.09 40.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220216 25.1 25.2 24.62 25.06 0.04% 0.56% 43.86% 40997 1.0217 59.02 24.92 39.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220215 24.39 25.18 24.18 25.05 1.79% 0.64% 43.8% 49858 1.241 71.69 24.89 39.36% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220214 24.3 25.08 24.15 24.61 0.9% -0.53% 41.27% 43406 1.0737 62.03 24.74 38.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220211 24.83 25.3 24.25 24.39 -2.28% -0.73% 40.01% 46119 1.133 65.45 24.57 37.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220210 24.8 25.33 24.6 24.96 0.65% -0.28% 43.28% 43538 1.0899 62.96 25.03 40.15% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220209 24.7 24.96 24.42 24.8 0.73% 0.24% 42.37% 47061 1.1644 67.27 24.74 38.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211203 24.4 24.67 23.94 24.4 0.41% 0.74% 40.07% 49670 1.2031 69.5 24.22 35.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211202 25.42 25.58 24.2 24.3 -5.45% -1.14% 39.49% 75952 1.8668 107.84 24.58 37.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211201 26.24 26.36 25.35 25.7 -2.8% -0.31% 47.53% 52005 1.3405 77.44 25.78 44.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211130 26.5 26.8 25.96 26.44 -0.83% 0.3% 51.78% 75491 1.99 114.96 26.36 47.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211129 25.97 26.88 25.3 26.66 3.01% 1.87% 53.04% 106950 2.7992 161.71 26.17 46.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211126 25.5 26.04 25.23 25.88 1.17% 0.74% 48.56% 63046 1.6197 93.57 25.69 43.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211125 26.11 26.13 24.99 25.58 -2.59% 0.99% 46.84% 88806 2.2496 129.96 25.33 41.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211124 26 27 25.21 26.26 1.12% 0.08% 50.75% 128280 3.3663 194.47 26.24 46.92% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211123 23.77 26.65 23.77 25.97 9.53% 1.64% 49.08% 168214 4.2974 248.26 25.55 43.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211122 23.4 23.74 23.23 23.71 0.89% 0.98% 36.11% 42255 0.9922 57.32 23.48 31.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211119 23.45 23.98 23.13 23.5 1.38% -0.34% 34.9% 29367 0.6926 40.01 23.58 32.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211118 23.62 24.23 23.15 23.18 -2.48% -1.57% 33.07% 33443 0.7876 45.5 23.55 31.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211117 23.25 23.8 23.03 23.77 0.46% 1.36% 36.45% 46390 1.0877 62.84 23.45 31.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211116 23.09 24.81 22.86 23.66 3.5% -1.38% 35.82% 90845 2.1795 125.91 23.99 34.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211115 22.75 23.18 22.45 22.86 2.19% 0.09% 31.23% 48683 1.1119 64.23 22.84 27.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211112 21.79 22.66 21.5 22.37 2.61% 1.08% 28.42% 42574 0.9421 54.42 22.13 23.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211111 21.57 21.9 21.48 21.8 0.41% 0.41% 25.14% 16940 0.3678 21.25 21.71 21.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211110 21.54 21.79 21.25 21.71 0.93% 0.84% 24.63% 18641 0.4013 23.18 21.53 20.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211109 21.04 21.63 20.99 21.51 3.12% 0.7% 23.48% 21035 0.4494 25.96 21.36 19.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211108 21 21.07 20.66 20.86 -1.23% 0.19% 19.75% 14025 0.292 16.87 20.82 16.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211105 21.38 21.41 21 21.12 -0.85% -0.24% 21.24% 13999 0.2963 17.12 21.17 18.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211104 21.25 21.42 20.95 21.3 0.09% 0.28% 22.27% 13468 0.286 16.52 21.24 18.92% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211103 21.2 21.45 21.05 21.28 0% 0.24% 22.16% 11117 0.236 13.63 21.23 18.87% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211102 21.77 21.79 21.12 21.28 -1.25% -1.12% 22.16% 15119 0.3254 18.8 21.52 20.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211101 20.98 21.71 20.9 21.55 2.57% 0.89% 23.71% 15469 0.3304 19.09 21.36 19.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211029 20.72 21.08 20.71 21.01 1.4% 0.38% 20.61% 12331 0.2581 14.91 20.93 17.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211028 21.6 21.8 20.7 20.72 -4.12% -1.57% 18.94% 22625 0.4763 27.52 21.05 17.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211027 22.07 22.22 21.51 21.61 -2.22% -0.78% 24.05% 19676 0.4285 24.75 21.78 21.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211026 22.13 22.39 22 22.1 -0.36% -0.36% 26.87% 18881 0.4187 24.19 22.18 24.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211025 21.5 22.29 21.37 22.18 3.98% 0.73% 27.32% 30805 0.6782 39.18 22.02 23.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211022 21.22 21.48 21 21.33 0.19% -0.09% 22.45% 8080 0.1725 9.97 21.35 19.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211021 21.55 21.63 21.26 21.29 -1.16% -0.7% 22.22% 12070 0.2588 14.95 21.44 20.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211020 21.48 21.65 21.26 21.54 0.33% 0.37% 23.65% 12822 0.2751 15.89 21.46 20.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211019 21.09 21.48 21.09 21.47 1.75% 0.61% 23.25% 11947 0.2549 14.73 21.34 19.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211018 21.09 21.28 21 21.1 0.09% -0.05% 21.13% 7811 0.1649 9.53 21.11 18.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211015 21.29 21.29 20.76 21.08 -0.09% 0.43% 21.01% 11949 0.2508 14.49 20.99 17.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211014 21.12 21.3 20.94 21.1 -0.09% -0.28% 21.13% 10653 0.2254 13.02 21.16 18.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211013 21 21.16 20.58 21.12 2.23% 1% 21.24% 17168 0.359 20.74 20.91 17.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211012 21.34 21.34 20.15 20.66 -3.28% 0.58% 18.6% 33079 0.6796 39.26 20.54 15.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211011 21.55 21.65 21.21 21.36 -0.88% -0.14% 22.62% 11319 0.2421 13.99 21.39 19.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211008 21.7 21.7 21.44 21.55 0.33% 0.09% 23.71% 8592 0.185 10.69 21.53 20.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210930 21.33 21.48 21.21 21.48 1.56% 0.51% 23.31% 8791 0.1879 10.85 21.37 19.65% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210929 21.58 21.58 21.11 21.15 -2.31% -0.66% 21.41% 14766 0.3144 18.16 21.29 19.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210928 21.54 21.77 21.29 21.65 2.22% 0.19% 24.28% 24080 0.5203 30.06 21.61 21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210927 21.44 21.44 20.81 21.18 -1.07% 0.47% 21.58% 33148 0.6988 40.37 21.08 18.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210924 21.99 22.04 21.38 21.41 -2.86% -1.06% 22.9% 39588 0.8568 49.5 21.64 21.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210923 22.22 22.56 21.91 22.04 0.23% -0.59% 26.52% 33496 0.7426 42.9 22.17 24.13% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210922 22.24 22.8 21.79 21.99 -2.7% -0.41% 26.23% 53005 1.1702 67.6 22.08 23.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210917 23.3 23.88 22.26 22.6 -3% -1.35% 29.74% 70423 1.6136 93.22 22.91 28.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210916 23.8 24.68 23.2 23.3 -2.27% -2.88% 33.75% 76661 1.8388 106.23 23.99 34.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210915 24.31 24.4 23.69 23.84 -2.42% -0.42% 36.85% 40784 0.9764 56.41 23.94 34.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210914 24.08 24.55 23.85 24.43 1.37% 0.87% 40.24% 60076 1.4552 84.07 24.22 35.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210913 24.18 24.38 23.6 24.1 0.21% 0.33% 38.35% 62542 1.5023 86.79 24.02 34.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210910 22.89 24.11 22.76 24.05 4.93% 1.78% 38.06% 74812 1.7678 102.13 23.63 32.31% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210909 23.5 23.75 22.86 22.92 -2.47% -1.59% 31.57% 41748 0.9724 56.18 23.29 30.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210908 23.54 23.59 23.23 23.5 0.34% 0.09% 34.9% 32062 0.7529 43.49 23.48 31.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210907 23.48 23.6 23.2 23.42 0.47% 0.17% 34.44% 30644 0.7166 41.4 23.38 30.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210906 22.64 23.47 22.45 23.31 2.96% 1.04% 33.81% 44308 1.022 59.04 23.07 29.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210729 22.31 23.38 22.31 22.89 4.05% 0.04% 31.4% 54712 1.2517 72.31 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210728 22.86 22.86 21 22 -4.39% 1.24% 26.29% 72090 1.5665 90.5 21.73 21.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210727 22.7 23.95 22.7 23.01 0.39% -1.33% 32.09% 65259 1.5217 87.91 23.32 30.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210726 23.16 24.39 22.57 22.92 -1.04% -2.26% 31.57% 80075 1.8781 108.5 23.45 31.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210723 23.38 23.64 22.87 23.16 -1.4% -0.26% 32.95% 36197 0.8405 48.56 23.22 30.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210722 23.01 23.86 22.92 23.49 2.13% 0.17% 34.85% 55295 1.2968 74.92 23.45 31.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210721 22.15 23 22.1 23 3.93% 1.5% 32.03% 36725 0.8321 48.07 22.66 26.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210720 22.9 22.9 21.7 22.13 -3.61% -0.14% 27.04% 40775 0.9036 52.2 22.16 24.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210719 23.3 23.37 22.8 22.96 -0.35% -0.22% 31.8% 20975 0.4827 27.89 23.01 28.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210716 22.97 23.39 22.75 23.04 0.39% -0.22% 32.26% 27806 0.642 37.09 23.09 29.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210715 22.88 23.09 22.5 22.95 -0.04% 0.61% 31.75% 21057 0.4803 27.75 22.81 27.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210714 22.79 23.05 22.48 22.96 0.88% 0.7% 31.8% 26964 0.6148 35.52 22.8 27.66% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210713 22.93 23.36 22.64 22.76 -0.7% -0.61% 30.65% 33068 0.7574 43.75 22.9 28.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210712 22.4 23.29 22.13 22.92 2.92% 0.57% 31.57% 37410 0.8525 49.25 22.79 27.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210709 21.9 22.43 21.6 22.27 2.02% 0.86% 27.84% 19916 0.4398 25.41 22.08 23.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210708 21.88 22.33 21.7 21.83 -0.46% -0.73% 25.32% 23628 0.5196 30.02 21.99 23.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210707 21.29 22.19 21.17 21.93 2.96% 0.97% 25.89% 27192 0.5906 34.12 21.72 21.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210706 21.65 21.83 21.08 21.3 -2.16% -0.09% 22.27% 27225 0.5805 33.54 21.32 19.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210705 21.85 21.94 21.5 21.77 -0.82% 0.42% 24.97% 21993 0.4769 27.55 21.68 21.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210702 22.49 22.49 21.52 21.95 -2.36% 0.23% 26% 48866 1.0704 61.84 21.9 22.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210701 23.02 23.15 22.3 22.48 -2.35% -0.84% 29.05% 22661 0.5138 29.68 22.67 26.93% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210630 22.56 23.03 22.55 23.02 1.5% 0.92% 32.15% 21700 0.495 28.6 22.81 27.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210629 23.09 23.23 22.48 22.68 -2.2% -0.74% 30.2% 23051 0.5267 30.43 22.85 27.94% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210628 22.45 23.35 22.45 23.19 3.3% 0.87% 33.12% 32177 0.7399 42.74 22.99 28.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210625 22.59 22.7 22.29 22.45 -0.44% -0.31% 28.87% 19956 0.4494 25.96 22.52 26.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210624 22.9 22.9 22.53 22.55 -1.44% -0.22% 29.45% 17598 0.3978 22.98 22.6 26.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210623 22.8 23.03 22.51 22.88 0.31% 0.48% 31.34% 23750 0.5408 31.24 22.77 27.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210622 22.37 23.13 22.16 22.81 1.92% 0.53% 30.94% 32665 0.7411 42.81 22.69 27.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210621 22.99 22.99 22.35 22.38 -3.12% -1.15% 28.47% 34862 0.7892 45.59 22.64 26.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210618 22.9 23.21 22.78 23.1 0.48% 0.09% 32.61% 21135 0.4878 28.18 23.08 29.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210617 22.62 23.09 22.45 22.99 1.41% 0.92% 31.97% 24339 0.5545 32.03 22.78 27.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210616 22.41 22.9 22.22 22.67 0.67% 0.49% 30.14% 29925 0.675 38.99 22.56 26.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210615 22.56 22.85 22.36 22.52 0.09% -0.53% 29.28% 27797 0.6293 36.35 22.64 26.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210611 23.12 23.33 22.28 22.5 -2.93% -0.84% 29.16% 65313 1.4819 85.61 22.69 27.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210610 24.11 24.18 23.05 23.18 -3.9% -1.4% 33.07% 64435 1.515 87.52 23.51 31.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210609 24.56 24.79 23.8 24.12 -1.79% 0% 38.46% 42473 1.0243 59.17 24.12 35.05% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210608 24.95 25.05 24.24 24.56 -1.64% 0.08% 40.99% 29548 0.7252 41.89 24.54 37.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210607 24.2 25.07 24.2 24.97 3.22% 1.01% 43.34% 35128 0.8683 50.16 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210604 23.9 24.53 23.7 24.19 0.67% -0.04% 38.86% 29100 0.7041 40.68 24.2 35.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210603 24.06 24.66 23.96 24.03 -0.5% -0.83% 37.94% 40339 0.9773 56.46 24.23 35.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210602 26.54 26.7 24.15 24.15 -6.72% -3.05% 38.63% 95919 2.3889 138.01 24.91 39.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210601 25.2 26.08 24.93 25.89 3.11% 0.35% 48.62% 60365 1.5574 89.97 25.8 44.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210531 25.43 25.62 24.9 25.11 -0.63% -0.4% 44.14% 53513 1.3492 77.94 25.21 41.15% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210528 24.9 25.68 24.75 25.27 1.28% -0.04% 45.06% 65624 1.6588 95.83 25.28 41.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210527 24.18 25.2 23.96 24.95 3.27% 0.93% 43.23% 55728 1.3777 79.59 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210526 24.47 24.67 24.05 24.16 -1.79% -0.7% 38.69% 39712 0.9661 55.81 24.33 36.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210525 24.01 24.68 23.68 24.6 1.74% 1.03% 41.22% 44001 1.0713 61.89 24.35 36.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210524 23.86 24.38 23.21 24.18 0.96% 1.26% 38.81% 40946 0.9778 56.49 23.88 33.71% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210521 24.94 24.99 23.81 23.95 -3.97% -1.16% 37.49% 78530 1.9028 109.92 24.23 35.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210520 24.1 25.23 23.94 24.94 3.31% 1.01% 43.17% 77492 1.9132 110.53 24.69 38.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210519 23.86 24.5 23.79 24.14 0.37% 0.21% 38.58% 32643 0.7864 45.43 24.09 34.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210518 24.25 24.68 23.7 24.05 -0.5% -0.33% 38.06% 40455 0.9761 56.39 24.13 35.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210517 23.12 24.65 23 24.17 4.63% 0.04% 38.75% 63136 1.5253 88.12 24.16 35.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210514 23.11 23.19 22.79 23.1 0.3% 0.74% 32.61% 25194 0.5776 33.37 22.93 28.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210513 22.94 23.1 22.68 23.03 -0.48% 0.52% 32.2% 19108 0.4378 25.29 22.91 28.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210512 22.85 23.31 22.84 23.14 -0.47% 0.35% 32.84% 26508 0.6113 35.31 23.06 29.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210511 22.86 23.56 22.56 23.25 0.69% 0.65% 33.47% 35340 0.8164 47.16 23.1 29.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210510 24.55 24.6 22.88 23.09 -5.6% -1.32% 32.55% 56718 1.3272 76.67 23.4 31.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210507 24.06 24.66 24 24.46 1.92% 0.29% 40.41% 41834 1.0205 58.95 24.39 36.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210506 23.63 24.3 23.31 24 2.26% -0.04% 37.77% 28320 0.6799 39.28 24.01 34.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210430 23.9 24.1 23.41 23.47 -1.43% -0.89% 34.73% 19462 0.4608 26.62 23.68 32.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210429 23.8 24.13 23.66 24.01 0.33% 0.42% 37.83% 23687 0.5664 32.72 23.91 33.87% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210428 23.59 24.05 23.36 23.93 1.1% 0.55% 37.37% 23414 0.5572 32.19 23.8 33.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210427 23.55 24.1 23.32 23.67 -0.13% 0.08% 35.88% 28144 0.6656 38.45 23.65 32.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210426 24.3 24.55 23.63 23.7 -0.29% -1.29% 36.05% 36198 0.8692 50.21 24.01 34.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210423 23.82 24.15 23.48 23.77 -0.13% 0.08% 36.45% 29291 0.6958 40.2 23.75 32.98% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210422 23.28 24.18 23.1 23.8 1.84% 0.42% 36.62% 37129 0.8798 50.83 23.7 32.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210421 22.89 23.96 22.55 23.37 2.1% 0.17% 34.16% 41061 0.9579 55.34 23.33 30.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210416 22.39 23.08 22.21 22.7 2.11% -0.22% 30.31% 28777 0.6546 37.82 22.75 27.38% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210415 22.26 22.37 21.83 22.23 -0.49% 0.63% 27.61% 14275 0.3154 18.22 22.09 23.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210414 22.33 22.53 21.6 22.34 0% 0.99% 28.24% 27870 0.6165 35.62 22.12 23.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210413 21.96 22.37 21.95 22.34 0.72% 0.68% 28.24% 18182 0.4035 23.31 22.19 24.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210412 22.96 23.2 22.03 22.18 -3.77% -1.2% 27.32% 33086 0.7429 42.92 22.45 25.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210409 22.45 23.68 22.4 23.05 4.11% -0.09% 32.32% 57362 1.3234 76.45 23.07 29.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210408 21.88 22.16 21.8 22.14 0.87% 0.77% 27.1% 14827 0.3258 18.82 21.97 23.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210407 22.55 22.72 21.85 21.95 -3.52% -0.86% 26% 30842 0.6828 39.45 22.14 23.96% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210406 21.82 22.85 21.61 22.75 4.36% 1.07% 30.6% 39536 0.8899 51.41 22.51 26.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210402 21.9 21.93 21.65 21.8 0.46% 0.09% 25.14% 16022 0.3489 20.16 21.78 21.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210401 21.88 22.17 21.55 21.7 -1.23% -0.6% 24.57% 15248 0.3329 19.23 21.83 22.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210330 22.52 22.54 21.82 22.09 -0.81% 0.09% 26.81% 13759 0.3036 17.54 22.07 23.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210329 22.45 22.63 21.9 22.27 -0.8% 0.5% 27.84% 20936 0.464 26.81 22.16 24.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210326 21.38 22.5 21.29 22.45 5.9% 1.81% 28.87% 31546 0.6957 40.19 22.05 23.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201215 21.43 21.9 21.33 21.43 0.05% -0.79% 23.02% 23470 0.507 29.29 21.6 20.94% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201214 21.22 21.69 20.87 21.42 1.04% 0.52% 22.96% 31876 0.6794 39.25 21.31 19.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201211 22 22.17 20.74 21.2 -3.64% 0.09% 21.7% 60644 1.2846 74.21 21.18 18.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201210 23 23 21.94 22 -4.35% -1.79% 26.29% 44493 0.9968 57.58 22.4 25.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201209 23.71 24 22.92 23 -2.71% -2.09% 32.03% 39841 0.9357 54.06 23.49 31.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201208 23.28 24 23.01 23.64 1.55% 0.38% 35.71% 29630 0.6978 40.31 23.55 31.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201207 23.5 23.58 22.91 23.28 -0.13% 0% 33.64% 27469 0.6394 36.94 23.28 30.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201204 23.66 23.99 23.29 23.31 -3.04% -0.85% 33.81% 41302 0.971 56.09 23.51 31.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201203 25 25.51 23.78 24.04 -1.96% -1.11% 38% 50205 1.2204 70.5 24.31 36.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201202 23.5 24.74 23.4 24.52 4.61% 1.41% 40.76% 66378 1.6049 92.71 24.18 35.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201201 22.57 23.64 22.57 23.44 3.31% 0.69% 34.56% 44640 1.039 60.02 23.28 30.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201130 23.08 23.25 22.66 22.69 -2.41% -0.7% 30.25% 35564 0.8127 46.95 22.85 27.94% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201127 22.9 23.28 22.06 23.25 1.53% 2.65% 33.47% 55790 1.2637 73 22.65 26.82% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201126 24.2 24.2 22.66 22.9 -4.86% -1.34% 31.46% 70547 1.6374 94.59 23.21 29.96% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201125 25.24 25.24 24 24.07 -3.37% -2.35% 38.17% 48882 1.2049 69.61 24.65 38.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201124 25.1 25.27 24.48 24.91 -1.46% 0.16% 43% 51379 1.2776 73.81 24.87 39.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201123 24.49 25.39 24 25.28 4.03% 1.69% 45.12% 67757 1.6842 97.3 24.86 39.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201120 24.73 24.73 24.05 24.3 -1.26% -0.33% 39.49% 36082 0.8796 50.81 24.38 36.51% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201119 24.92 24.92 23.77 24.61 -1.28% 1.15% 41.27% 71325 1.7351 100.24 24.33 36.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201118 25.39 25.8 24.49 24.93 -1.66% -0.12% 43.11% 69558 1.7365 100.32 24.96 39.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201117 25.31 25.96 25 25.35 -0.63% -0.39% 45.52% 82913 2.1098 121.88 25.45 42.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201116 24.7 26 24.61 25.51 4.59% 0.51% 46.44% 106029 2.6913 155.48 25.38 42.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201113 25.2 25.2 24.21 24.39 -3.06% -0.53% 40.01% 82319 2.0181 116.59 24.52 37.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201112 23.72 25.2 23.55 25.16 6.07% 2.9% 44.43% 103932 2.5412 146.8 24.45 36.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201111 23.76 24.76 23.53 23.72 0.34% -1.62% 36.17% 69929 1.6857 97.38 24.11 34.99% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201110 24.23 24.28 23.41 23.64 -2.68% -0.76% 35.71% 48427 1.1533 66.63 23.82 33.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201109 23.73 24.66 23.7 24.29 1.21% 0.54% 39.44% 64163 1.55 89.54 24.16 35.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201106 23.9 24.81 23.6 24 -0.17% -0.37% 37.77% 51167 1.2326 71.21 24.09 34.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201105 23.94 24.09 23.46 24.04 1.82% 0.84% 38% 48969 1.1676 67.45 23.84 33.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201104 23.85 24.05 23.55 23.61 -1.63% -0.38% 35.53% 35781 0.8479 48.98 23.7 32.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201103 23.08 24 22.71 24 5.68% 2.74% 37.77% 71719 1.6752 96.78 23.36 30.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201102 22.21 22.88 21.42 22.71 3.23% 2.67% 30.37% 51049 1.1294 65.25 22.12 23.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201030 21.92 22.77 21.66 22 0.09% -0.86% 26.29% 47602 1.0565 61.03 22.19 24.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201029 21.9 22.2 21.75 21.98 -1.66% -0.05% 26.18% 36210 0.7961 45.99 21.99 23.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201028 22.15 22.35 21.7 22.35 0.9% 1.13% 28.3% 24995 0.5524 31.91 22.1 23.74% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201027 21.9 22.16 21.63 22.15 1.19% 1% 27.15% 24109 0.5286 30.54 21.93 22.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201026 22 22.09 21.43 21.89 -0.5% 0.64% 25.66% 18251 0.397 22.93 21.75 21.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201023 22.7 22.82 21.73 22 -2.4% -0.99% 26.29% 33304 0.7401 42.76 22.22 24.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201022 22.66 22.9 22.3 22.54 -0.53% -0.09% 29.39% 27741 0.6257 36.15 22.56 26.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200909 22.39 22.62 21 21.06 -6.69% -2.73% 20.9% 83800 1.8146 104.83 21.65 21.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200908 22.44 23.3 22.16 22.57 0.31% -0.13% 29.56% 53649 1.2126 70.05 22.6 26.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200907 23.06 23.3 22.48 22.5 -2.43% -1.66% 29.16% 46761 1.0701 61.82 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200904 22.5 23.24 22.22 23.06 1.1% 0.44% 32.38% 40405 0.9279 53.6 22.96 28.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200903 23.16 23.53 22.57 22.81 -2.06% -0.44% 30.94% 54649 1.2519 72.32 22.91 28.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200902 23.15 23.59 22.85 23.29 0.95% 0.22% 33.7% 58045 1.3487 77.91 23.24 30.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200901 22.78 23.38 22.61 23.07 0.3% 0.35% 32.43% 68995 1.5859 91.62 22.99 28.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200831 24.14 24.94 22.9 23 -7.89% -2.58% 32.03% 154215 3.641 210.34 23.61 32.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200828 24.8 25.26 24.31 24.97 0.89% 1.01% 43.34% 72243 1.7858 103.17 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200827 25.25 25.97 24.6 24.75 -2.94% -2.02% 42.08% 81976 2.0707 119.62 25.26 41.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200826 25.73 26.85 25.24 25.5 -0.89% -2.15% 46.38% 82121 2.1397 123.61 26.06 45.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200825 25.9 26.05 25.21 25.73 -0.54% 0.82% 47.7% 50836 1.2974 74.95 25.52 42.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200824 24.85 26.27 24.08 25.87 5.25% 1.25% 48.51% 72387 1.8497 106.86 25.55 43.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200821 24.94 25.7 24.2 24.58 -0.49% -1.36% 41.1% 56809 1.4158 81.79 24.92 39.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200820 24.8 25.35 24.59 24.7 -2.26% -0.92% 41.79% 58654 1.462 84.46 24.93 39.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200819 26.2 26.41 25.01 25.27 -3.99% -1.52% 45.06% 89446 2.2948 132.57 25.66 43.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200818 26.84 27.57 25.9 26.32 1.54% -1.2% 51.09% 146252 3.8968 225.12 26.64 49.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200817 23.57 25.92 23.57 25.92 10.02% 1.61% 48.79% 87618 2.2351 129.12 25.51 42.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200814 23.2 23.58 22.68 23.56 2.93% 1.55% 35.25% 35098 0.8144 47.05 23.2 29.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200813 23.61 23.91 22.88 22.89 -2.76% -1.46% 31.4% 46059 1.07 61.81 23.23 30.07% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200812 23.4 23.96 22.88 23.54 0.9% 0.21% 35.13% 57344 1.3471 77.82 23.49 31.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200811 24.5 24.83 23.33 23.33 -4.97% -2.91% 33.93% 59088 1.4196 82.01 24.03 34.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200810 24.51 25.17 23.5 24.55 -2.46% 0.9% 40.93% 79911 1.9444 112.33 24.33 36.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200807 24.36 25.68 24.17 25.17 2.9% 0.8% 44.49% 93023 2.3226 134.18 24.97 39.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200806 24.2 24.88 23.61 24.46 0.62% 0.74% 40.41% 78469 1.9055 110.08 24.28 35.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200805 24.53 25 23.6 24.31 3.23% 0.16% 39.55% 112693 2.7351 158.01 24.27 35.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200804 23.6 24.25 23.1 23.55 2.04% -0.42% 35.19% 101102 2.3915 138.16 23.65 32.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200803 22.11 23.19 21.8 23.08 4.96% 1.58% 32.49% 76592 1.7403 100.54 22.72 27.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200731 21.38 22.2 21.38 21.99 3.05% 0.55% 26.23% 69860 1.5278 88.26 21.87 22.45% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200730 21.72 22.16 21.29 21.34 -1.79% -1.39% 22.5% 57716 1.2492 72.17 21.64 21.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200729 21.01 21.89 20.6 21.73 2.89% 1.73% 24.74% 60056 1.2825 74.09 21.36 19.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200728 21.65 22.32 20.58 21.12 -0.85% -0.94% 21.24% 82350 1.7553 101.4 21.32 19.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200727 21.73 21.9 20.95 21.3 -0.23% -0.56% 22.27% 51729 1.1078 64 21.42 19.93% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200724 23.35 23.56 21.32 21.35 -9.88% -3.61% 22.56% 144996 3.2119 185.55 22.15 24.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200723 23.55 24.49 22.96 23.69 -2.11% 0.47% 35.99% 102827 2.4251 140.1 23.58 32.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200722 24.8 26.16 24.15 24.2 -4.04% -3.01% 38.92% 135501 3.3804 195.28 24.95 39.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200721 24.22 26.1 23.4 25.22 4.13% 1.29% 44.78% 123701 3.08 177.93 24.9 39.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200720 23.5 24.99 23.47 24.22 4.8% 0.71% 39.04% 134971 3.2461 187.53 24.05 34.66% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200717 21.01 23.11 19.83 23.11 10% 5.28% 32.66% 160993 3.534 204.16 21.95 22.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200716 23.09 23.34 21.01 21.01 -9.98% -3.84% 20.61% 157650 3.4443 198.98 21.85 22.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200715 20.13 24.5 20.13 23.34 4.34% 3.05% 33.98% 252515 5.7183 330.34 22.65 26.82% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200714 21.48 23.4 21.48 22.37 5.17% -2.23% 28.42% 180176 4.1226 238.16 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200713 20.06 21.39 19.9 21.27 6.03% 2.21% 22.1% 81251 1.6909 97.68 20.81 16.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200710 20.19 20.42 19.9 20.06 -1.67% -0.35% 15.15% 58962 1.1869 68.57 20.13 12.71% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200709 20.1 20.5 19.89 20.4 1.69% 1.19% 17.11% 79257 1.598 92.32 20.16 12.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200708 19.88 20.58 19.72 20.06 1.78% 0.05% 15.15% 62708 1.2574 72.64 20.05 12.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200707 19.78 20.55 19.62 19.71 -0.2% -1.84% 13.15% 115697 2.3231 134.2 20.08 12.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200706 18.89 19.75 18.87 19.75 5% 2.28% 13.38% 85734 1.6558 95.66 19.31 8.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200703 19.03 19.04 18.68 18.81 -1.42% 0.05% 7.98% 68387 1.2857 74.27 18.8 5.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200702 19.38 19.62 19.04 19.08 -1.5% -0.88% 9.53% 78843 1.5177 87.68 19.25 7.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200701 19.3 19.49 18.99 19.37 0.47% 0.89% 11.19% 91366 1.7542 101.34 19.2 7.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200630 18.63 19.38 18.6 19.28 3.71% 1.31% 10.68% 97034 1.8468 106.69 19.03 6.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200629 18.34 18.96 18.28 18.59 0.32% -0.27% 6.72% 64112 1.195 69.03 18.64 4.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200624 18.25 18.73 18.06 18.53 1.59% 0.82% 6.37% 68519 1.2595 72.76 18.38 2.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200623 18.12 18.48 17.8 18.24 0.72% 0.39% 4.71% 58509 1.0632 61.42 18.17 1.74% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200622 17.73 18.28 17.69 18.11 2.14% 0.5% 3.96% 88801 1.6003 92.45 18.02 0.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200619 17.87 17.87 17.61 17.73 -0.67% 0.17% 1.78% 40246 0.7125 41.16 17.7 -0.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200618 17.99 18.1 17.72 17.85 -0.72% 0.11% 2.47% 37923 0.6762 39.06 17.83 -0.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200617 17.95 18.07 17.41 17.98 1.07% 1.47% 3.21% 68967 1.222 70.59 17.72 -0.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200616 17.44 17.88 17.32 17.79 3.61% 0.68% 2.12% 66869 1.1813 68.24 17.67 -1.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200615 17.19 17.64 17.11 17.17 -0.58% -1.38% -1.44% 47931 0.8346 48.21 17.41 -2.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200612 16.87 17.53 16.76 17.27 0.41% 0.12% -0.86% 52152 0.8994 51.96 17.25 -3.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200611 17.61 17.99 17.16 17.2 -2.27% -2.27% -1.26% 77208 1.3592 78.52 17.6 -1.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200610 17.43 17.64 17.23 17.6 0.98% 0.86% 1.03% 45356 0.7915 45.72 17.45 -2.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200609 17.37 17.55 17.13 17.43 0.29% 0.46% 0.06% 41662 0.723 41.77 17.35 -2.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200608 17.52 17.71 17.19 17.38 0.7% -0.4% -0.23% 53377 0.9316 53.82 17.45 -2.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200605 17.43 17.5 17.04 17.26 -0.98% 0.17% -0.92% 45626 0.7863 45.42 17.23 -3.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200604 17.39 17.56 17.16 17.43 0.29% 0.35% 0.06% 40490 0.7035 40.64 17.37 -2.74% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200603 17.49 17.64 17.18 17.38 0.17% -0.11% -0.23% 57217 0.9957 57.52 17.4 -2.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200602 17.05 17.56 17.05 17.35 1.76% 0.06% -0.4% 57920 1.0041 58.01 17.34 -2.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200601 16.53 17.08 16.43 17.05 3.77% 1.25% -2.12% 45920 0.7735 44.68 16.84 -5.71% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200529 16.18 16.48 16.13 16.43 0.86% 0.31% -5.68% 20068 0.3288 18.99 16.38 -8.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200528 16.45 16.45 15.94 16.29 -1.39% 0.68% -6.49% 30274 0.4899 28.3 16.18 -9.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200527 16.5 16.65 16.31 16.52 -0.36% 0.49% -5.17% 28687 0.4715 27.24 16.44 -7.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200526 16.22 16.58 16.22 16.58 2.28% 0.79% -4.82% 30657 0.5044 29.14 16.45 -7.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200525 16.2 16.3 15.95 16.21 -0.25% 0.68% -6.95% 29106 0.4687 27.08 16.1 -9.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200522 16.7 16.7 16.12 16.25 -2.81% -0.73% -6.72% 37938 0.6211 35.88 16.37 -8.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200521 16.97 17.07 16.5 16.72 -0.95% -0.36% -4.02% 40579 0.681 39.34 16.78 -6.05% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200520 17.5 17.58 16.8 16.88 -4.09% -1% -3.1% 66915 1.1412 65.93 17.05 -4.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200519 17.42 17.8 17.42 17.6 1.32% 0% 1.03% 44733 0.7873 45.48 17.6 -1.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200518 17.3 17.62 17.08 17.37 0.17% -0.17% -0.29% 39606 0.6893 39.82 17.4 -2.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200515 17.42 17.63 17.24 17.34 0% -0.57% -0.46% 34714 0.6054 34.97 17.44 -2.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200514 17.32 17.65 17.32 17.34 -1.14% -0.74% -0.46% 36000 0.629 36.34 17.47 -2.18% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200513 17.32 17.73 17.03 17.54 0.4% 0.8% 0.69% 49422 0.8597 49.66 17.4 -2.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200512 17.78 17.87 17.08 17.47 -2.94% 0.29% 0.29% 82416 1.4356 82.93 17.42 -2.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200511 17.34 18.6 17.34 18 4.11% 1.47% 3.33% 97066 1.722 99.48 17.74 -0.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200508 17.24 17.42 17.08 17.29 1.71% 0.23% -0.75% 48021 0.8286 47.87 17.25 -3.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200507 17.07 17.36 16.93 17 -1.16% -0.82% -2.41% 47962 0.8219 47.48 17.14 -4.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200506 16.6 17.25 16.48 17.2 2.87% 1.24% -1.26% 73239 1.2445 71.89 16.99 -4.87% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200430 16.2 16.84 16.12 16.72 4.04% 0.97% -4.02% 63385 1.0496 60.64 16.56 -7.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200429 15.58 16.11 15.46 16.07 3.41% 1.07% -7.75% 33677 0.5354 30.93 15.9 -10.97% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200428 15.99 16.02 15.28 15.74 -1.32% 0.64% -9.64% 44186 0.6909 39.91 15.64 -12.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200427 15.91 16.1 15.77 15.95 0.57% 0% -8.44% 30517 0.4868 28.12 15.95 -10.69% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200424 16.46 16.6 15.77 15.86 -2.64% -1.92% -8.96% 55970 0.9053 52.3 16.17 -9.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200423 16.6 16.77 16.24 16.29 -2.28% -0.97% -6.49% 51526 0.8477 48.97 16.45 -7.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200422 16.45 16.78 16.36 16.67 0.18% 0.48% -4.31% 58846 0.9765 56.41 16.59 -7.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200421 16.15 16.76 16.11 16.64 2.09% 0.85% -4.48% 75028 1.2383 71.54 16.5 -7.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200420 15.99 16.37 15.82 16.3 2.26% 0.99% -6.43% 41181 0.6645 38.39 16.14 -9.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200417 16.03 16.3 15.87 15.94 0.44% -0.81% -8.5% 39595 0.6363 36.76 16.07 -10.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200416 15.65 15.94 15.57 15.87 0.76% 0.32% -8.9% 36710 0.5809 33.56 15.82 -11.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200415 15.93 15.96 15.63 15.75 -0.25% -0.38% -9.59% 32330 0.5111 29.53 15.81 -11.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200414 15.58 15.85 15.51 15.79 2.07% 0.57% -9.36% 33351 0.5237 30.25 15.7 -12.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200413 15.64 15.64 15.33 15.47 -0.9% 0.13% -11.19% 19097 0.295 17.04 15.45 -13.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200410 16.38 16.38 15.58 15.61 -4.29% -1.39% -10.39% 54164 0.8572 49.52 15.83 -11.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200409 16.49 16.49 16.2 16.31 -0.55% -0.06% -6.37% 35032 0.5717 33.03 16.32 -8.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200408 16.2 16.55 16.16 16.4 0.61% -0.06% -5.86% 39728 0.6521 37.67 16.41 -8.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200407 16.29 16.39 16.09 16.3 2.58% 0.06% -6.43% 40997 0.6677 38.57 16.29 -8.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200403 16.44 16.48 15.69 15.89 -3.17% -0.69% -8.78% 45616 0.7299 42.17 16 -10.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200402 15.98 16.42 15.87 16.41 2.37% 1.55% -5.8% 33272 0.5377 31.06 16.16 -9.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200401 16.41 16.55 15.94 16.03 -0.93% -1.35% -7.98% 29185 0.4744 27.41 16.25 -9.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200331 16.03 16.26 16.03 16.18 1.38% 0.19% -7.12% 30833 0.4981 28.78 16.15 -9.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200324 16.3 16.66 16.02 16.46 3.07% 0.49% -5.51% 52997 0.8682 50.16 16.38 -8.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200323 16.04 16.25 15.8 15.97 -3.45% -0.31% -8.32% 39977 0.6403 36.99 16.02 -10.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200320 16.65 16.66 16.2 16.54 0.73% 0.67% -5.05% 48889 0.8031 46.39 16.43 -8.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200319 15.79 16.49 15.76 16.42 3.99% 1.73% -5.74% 61547 0.9936 57.4 16.14 -9.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200318 16.2 16.49 15.71 15.79 -0.5% -2.17% -9.36% 59127 0.9541 55.12 16.14 -9.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200317 15.66 16.14 15.01 15.87 3.32% 1.21% -8.9% 78968 1.2381 71.52 15.68 -12.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200316 16.53 16.62 15.32 15.36 -6.17% -3.88% -11.83% 64420 1.0296 59.48 15.98 -10.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200313 15.72 16.57 15.5 16.37 -1.33% 2.76% -6.03% 91835 1.4633 84.53 15.93 -10.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200312 16.96 17.14 16.32 16.59 -3.32% -0.3% -4.76% 74644 1.2419 71.74 16.64 -6.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200311 17.7 17.86 17.15 17.16 -2.44% -1.83% -1.49% 63487 1.1096 64.1 17.48 -2.13% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200310 16.83 17.64 16.78 17.59 2.99% 1.85% 0.98% 65465 1.1308 65.33 17.27 -3.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200309 17.98 18.08 16.95 17.08 -6.77% -2.51% -1.95% 92148 1.6145 93.27 17.52 -1.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200306 17.69 18.6 17.54 18.32 2.06% 0.77% 5.17% 97885 1.7798 102.82 18.18 1.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200305 18.22 18.4 17.75 17.95 -0.28% -0.17% 3.04% 84665 1.5224 87.95 17.98 0.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200304 18.2 18.31 17.5 18 0.56% 0.61% 3.33% 87950 1.5736 90.91 17.89 0.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200303 18.3 18.65 17.68 17.9 -0.06% -1.59% 2.76% 107682 1.959 113.17 18.19 1.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200302 17.64 18.23 17.58 17.91 4.13% -0.11% 2.81% 90607 1.6249 93.87 17.93 0.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200228 18.19 18.45 17.11 17.2 -9.52% -3.37% -1.26% 124995 2.2251 128.54 17.8 -0.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200227 19.59 19.72 18.88 19.01 -1.3% -1.14% 9.13% 85528 1.645 95.03 19.23 7.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200226 20.05 20.48 19.15 19.26 -7.05% -2.38% 10.56% 128509 2.5361 146.51 19.73 10.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200225 20.2 20.88 19.11 20.72 -0.77% 2.42% 18.94% 172737 3.495 201.91 20.23 13.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200224 19.84 21.35 19.58 20.88 4.4% 1.36% 19.86% 217390 4.4773 258.65 20.6 15.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200221 20.28 21.65 19.61 20 1.63% -3.01% 14.81% 330033 6.8055 393.15 20.62 15.45% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200220 18.35 19.98 18 19.68 8.37% 3.74% 12.97% 252574 4.792 276.83 18.97 6.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200219 17.3 18.68 17.11 18.16 4.97% 0.89% 4.25% 183779 3.3074 191.07 18 0.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200218 16.94 17.45 16.75 17.3 3.47% 0.99% -0.69% 96849 1.6589 95.83 17.13 -4.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200217 16.32 16.74 16.18 16.72 4.37% 1.21% -4.02% 71496 1.1808 68.21 16.52 -7.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200214 15.89 16.37 15.84 16.02 0.31% -0.44% -8.04% 62961 1.0132 58.53 16.09 -9.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200213 16.14 16.27 15.82 15.97 -1.3% -0.37% -8.32% 63013 1.0099 58.34 16.03 -10.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200212 15.98 16.27 15.8 16.18 2.66% 0.75% -7.12% 81906 1.3152 75.98 16.06 -10.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200211 15.88 16.08 15.5 15.76 -1.13% 0% -9.53% 67973 1.0714 61.89 15.76 -11.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200210 15.51 15.94 15.39 15.94 1.46% 1.66% -8.5% 59962 0.9403 54.32 15.68 -12.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200207 15.38 15.76 15.12 15.71 2.21% 1.62% -9.82% 75262 1.1636 67.22 15.46 -13.44% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200206 15.15 15.53 15.03 15.37 1.86% 0.52% -11.77% 77599 1.1863 68.53 15.29 -14.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200205 14.85 15.48 14.82 15.09 1.48% -0.79% -13.38% 69352 1.0546 60.92 15.21 -14.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200204 13.75 15.3 13.75 14.87 -1.72% 1.02% -14.64% 87797 1.2927 74.68 14.72 -17.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200203 15.13 15.13 15.13 15.13 -9.99% 0% -13.15% 6000 0.0908 5.25 15.13 -15.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200123 17.7 17.87 16.34 16.81 -5.72% -1.7% -3.5% 91137 1.5581 90.01 17.1 -4.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200122 17.7 18.06 17 17.83 -0.67% 1.54% 2.35% 90811 1.5942 92.1 17.56 -1.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200121 18.48 18.49 17.87 17.95 -2.82% -0.88% 3.04% 59411 1.076 62.16 18.11 1.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200120 17.98 18.49 17.88 18.47 2.61% 0.76% 6.03% 62375 1.1432 66.04 18.33 2.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200117 18.2 18.32 17.89 18 -0.88% -0.44% 3.33% 45880 0.8296 47.93 18.08 1.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200116 18.26 18.37 18 18.16 -0.55% -0.16% 4.25% 43137 0.7847 45.33 18.19 1.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200115 18.22 18.39 17.91 18.26 0.22% 0.83% 4.82% 57949 1.0495 60.63 18.11 1.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200114 18.86 18.87 18.1 18.22 -3.24% -1.35% 4.59% 75537 1.3949 80.58 18.47 3.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200113 18.22 18.88 18.22 18.83 2.34% 1.29% 8.09% 71026 1.3207 76.3 18.59 4.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200110 18.6 18.7 18.3 18.4 -2.39% -0.43% 5.63% 86281 1.5948 92.13 18.48 3.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200109 18.79 19.08 18.33 18.85 1.34% 0.43% 8.21% 118682 2.2277 128.69 18.77 5.1% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200108 18.06 19.24 17.73 18.6 2.37% 0.54% 6.77% 165206 3.0557 176.53 18.5 3.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200107 17.57 18.58 17.57 18.17 3% -0.38% 4.31% 133840 2.4412 141.03 18.24 2.13% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200106 18.46 18.46 17.53 17.64 -0.68% -1.45% 1.26% 131140 2.3478 135.63 17.9 0.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200103 18.09 18.09 17.74 17.76 -1.11% -0.62% 1.95% 66440 1.1873 68.59 17.87 0.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200102 18.05 18.29 17.7 17.96 0.17% -0.11% 3.1% 107006 1.9239 111.14 17.98 0.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1