首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 全志科技300458
    4. 返回上一页 刷新
股票代码（例：sz300458）       688条   (进入全志科技股票专站) 全志科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.39 23.89 23.3 23.75 2.24% 0.38% -29.06% 93918 2.2219 82.55 23.66 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230927 23 23.55 23 23.23 0.48% -0.51% -30.62% 72810 1.7004 64.45 23.35 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230926 23.21 23.55 23 23.12 -1.07% -0.47% -30.94% 85314 1.9818 73.13 23.23 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230925 24 24.08 23.2 23.37 -3.43% -0.21% -30.2% 118806 2.7819 99.85 23.42 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230922 23.48 24.2 23.34 24.2 2.98% 1.3% -27.72% 93805 2.2413 79.77 23.89 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230921 23.37 23.8 23.29 23.5 0.3% -0.04% -29.81% 64562 1.5181 53.3 23.51 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230920 23.85 24.13 23.42 23.43 -1.51% -0.97% -30.02% 77540 1.8345 58.82 23.66 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230919 24.1 24.1 23.55 23.79 -1.33% -0.04% -28.94% 73450 1.7481 48.4 23.8 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230918 24.4 24.56 24.01 24.11 -2.11% -0.62% -27.99% 76909 1.8661 46.72 24.26 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230915 24.68 25.06 23.95 24.63 1.11% 0.33% -26.43% 94448 2.3186 55.44 24.55 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230914 24.74 24.84 24.23 24.36 -1.34% -0.16% -27.24% 74322 1.8138 43.02 24.4 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230913 25.1 25.35 24.4 24.69 -2.06% -0.28% -26.25% 110042 2.7245 59.61 24.76 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230912 25.17 25.44 24.99 25.21 -0.12% -0.04% -24.7% 93434 2.3562 47.24 25.22 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230911 25.13 25.59 25 25.24 0.12% -0.08% -24.61% 118897 3.0034 59.29 25.26 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230908 25.06 25.38 24.93 25.21 0.6% 0% -24.7% 93282 2.3517 45.26 25.21 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230907 25.62 25.8 25.03 25.06 -3.17% -1.26% -25.15% 157481 3.997 75.69 25.38 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230906 24.61 26.2 24.49 25.88 4.14% 1.13% -22.7% 243449 6.2301 123.3 25.59 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230905 24.83 25.36 24.67 24.85 0.73% -0.64% -25.78% 177502 4.4402 97.94 25.01 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230904 24.13 24.68 23.87 24.67 3.48% 1.52% -26.31% 125279 3.0444 71.96 24.3 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230901 24.1 24.45 23.8 23.84 -1.69% -0.63% -28.79% 96845 2.3232 57.17 23.99 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230831 23.85 24.54 23.65 24.25 1.85% 0.29% -27.57% 168183 4.0665 102.36 24.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230830 23.42 24.55 23.34 23.81 2.63% -0.58% -28.88% 213278 5.1076 143.35 23.95 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230829 22.37 23.3 22.33 23.2 3.9% 1.13% -30.7% 121807 2.7941 118.5 22.94 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230828 24.25 24.26 22.29 22.33 -0.93% -2.91% -33.3% 122291 2.8128 123.46 23 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230825 23.12 23.54 22.41 22.54 -3.72% -1.31% -32.68% 96164 2.1964 84.08 22.84 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230824 23.6 23.83 23.21 23.41 0.77% -0.55% -30.08% 75206 1.7704 72.18 23.54 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230823 23.7 23.7 23.21 23.23 -2.19% -0.94% -30.62% 62103 1.4565 59.36 23.45 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230822 23.7 23.84 22.97 23.75 1.45% 1.5% -29.06% 105210 2.4624 96.92 23.4 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230821 23.71 24.19 23.38 23.41 -2.05% -1.14% -30.08% 93430 2.2128 88.27 23.68 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230818 24.64 25.01 23.9 23.9 -3.78% -1.93% -28.61% 87190 2.125 82.06 24.37 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230817 24.33 24.95 24.33 24.84 1.35% 0.44% -25.81% 64324 1.5907 57.91 24.73 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230816 24.9 25.26 24.5 24.51 -2.58% -0.93% -26.79% 84083 2.0805 74.09 24.74 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230815 25.55 26.06 24.96 25.16 -1.6% -1.29% -24.85% 76659 1.9544 63.63 25.49 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230814 24.99 25.63 24.8 25.57 0.95% 1.55% -23.63% 66701 1.6796 52.17 25.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230811 26.2 26.27 25.31 25.33 -3.58% -1.67% -24.34% 75724 1.9509 55.5 25.76 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230810 25.78 26.27 25.7 26.27 1.86% 0.69% -21.54% 70492 1.8389 56.79 26.09 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230809 26.15 26.32 25.73 25.79 -1.86% -0.73% -22.97% 84719 2.2007 59.9 25.98 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230808 26.41 26.67 26.14 26.28 -0.94% -0.42% -21.51% 79258 2.0916 42.35 26.39 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230807 26.25 26.72 26.15 26.53 1.26% 0.34% -20.76% 105465 2.7881 50.9 26.44 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230804 26.32 26.7 26.01 26.2 -0.23% -0.23% -21.74% 125949 3.3078 53.98 26.26 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230803 26.02 26.36 25.98 26.26 0.65% 0.27% -21.57% 79327 2.0778 32.29 26.19 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230802 26.9 27.08 26.06 26.09 -3.66% -1.14% -22.07% 164860 4.3505 61.44 26.39 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230801 26.98 27.19 26.68 27.08 0.59% 0.33% -19.12% 105890 2.8581 36.58 26.99 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230731 26.85 27.11 26.52 26.92 0.26% 0.26% -19.59% 152232 4.088 49.77 26.85 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230728 27.48 27.75 26.63 26.85 -3.03% -0.59% -19.8% 196997 5.3216 62.51 27.01 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230727 28.49 28.92 27.45 27.69 -4.35% -1.39% -17.29% 222339 6.2423 71.97 28.08 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230726 30.28 30.37 28.82 28.95 -5.08% -1.16% -13.53% 205786 6.0275 68.27 29.29 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230725 30.57 30.8 29.8 30.5 0.49% 0.86% -8.9% 212854 6.4362 74.22 30.24 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230724 29.9 31.55 29.5 30.35 2.02% -1.14% -9.35% 296033 9.0874 108.14 30.7 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230721 28.9 30.07 28.73 29.75 1.95% 0.47% -11.14% 186797 5.5314 72.27 29.61 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230720 29.97 30.87 29.17 29.18 -3.79% -2.7% -12.84% 257736 7.7293 105.6 29.99 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230719 28.95 30.64 28.88 30.33 3.69% 0.3% -9.41% 352378 10.6576 157.32 30.24 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230718 29.61 30.35 29.16 29.25 -1.71% -1.42% -12.63% 199784 5.9266 96.67 29.67 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230717 28.7 29.96 28.7 29.76 2.62% 0.61% -11.11% 210415 6.2233 102.57 29.58 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230714 29.5 30.13 29 29 -1.46% -1.49% -13.38% 223153 6.5703 114.53 29.44 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230713 28.5 29.6 28.31 29.43 4.7% 0.86% -12.1% 260993 7.6166 143.66 29.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230712 28.09 29.05 28.08 28.11 -0.74% -1.47% -16.04% 188176 5.369 114.34 28.53 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230711 27.24 28.58 27.19 28.32 3.36% 0.5% -15.41% 181193 5.1068 107.69 28.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230710 27.81 27.89 27.27 27.4 -0.47% -0.4% -18.16% 86749 2.3864 51.77 27.51 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230707 28.33 28.49 27.44 27.53 -3.17% -0.94% -17.77% 132869 3.6928 69.46 27.79 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230706 28.51 29 28.39 28.43 -1.49% -0.8% -15.08% 129535 3.7121 63.25 28.66 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230705 28.4 29.29 28.38 28.86 0.56% 0.14% -13.8% 217142 6.2589 95.85 28.82 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230704 27.53 29.07 27.48 28.7 3.68% 1.13% -14.28% 251429 7.1361 95.97 28.38 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230703 27.36 27.88 27.23 27.68 1.58% 0.47% -17.32% 164329 4.5275 61.03 27.55 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230630 26.89 27.45 26.86 27.25 0.74% 0.26% -18.61% 136035 3.6981 47.02 27.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230629 26.99 27.81 26.9 27.05 -0.48% -1.21% -19.21% 151856 4.1571 48.63 27.38 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230628 27.9 28.04 26.36 27.18 -2.09% 0.59% -18.82% 184347 4.9804 53.8 27.02 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230627 28.05 28.28 27.65 27.76 -1.39% -0.5% -17.08% 163763 4.5693 47.75 27.9 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230626 29.5 29.8 27.55 28.15 -6.88% -0.53% -15.92% 333570 9.4412 94.94 28.3 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230621 31.58 31.8 30.21 30.23 -5.24% -2.07% -9.71% 272958 8.4275 86.25 30.87 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230620 31.99 32.35 31.33 31.9 0.22% 0.31% -4.72% 348504 11.0809 115.76 31.8 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230619 30.18 31.99 29.75 31.83 5.36% 1.99% -4.93% 463705 14.4734 149.65 31.21 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230616 29.75 30.41 29.31 30.21 1.24% 0.8% -9.77% 233192 6.9896 73.65 29.97 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230615 31.19 31.22 29.83 29.84 -3.68% -1.52% -10.87% 293048 8.878 84.34 30.3 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230614 30.6 31.49 30.34 30.98 0.26% -0.19% -7.47% 344242 10.6864 94.52 31.04 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230613 29.51 30.9 28.8 30.9 5.1% 2.22% -7.71% 373544 11.2939 96.59 30.23 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230612 29.32 30.38 29.25 29.4 0.27% -1.31% -12.19% 269776 8.0354 68.06 29.79 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230609 29.64 29.82 28.38 29.32 -0.27% 1.14% -12.43% 283709 8.2236 64.69 28.99 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230608 30.31 30.52 28.92 29.4 -3.64% -0.24% -12.19% 261719 7.712 59.36 29.47 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230607 30.25 30.84 29.91 30.51 0.89% 0.3% -8.87% 210085 6.3915 45.67 30.42 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230606 31.7 31.87 30 30.24 -5.79% -2.33% -9.68% 390157 12.08 77.94 30.96 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230605 32.7 33.78 31.91 32.1 -2.73% -2.22% -4.12% 385704 12.6619 81.07 32.83 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230602 32.39 33.64 31.37 33 1.69% 1.1% -1.43% 531061 17.3359 107.88 32.64 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230601 31.14 32.85 30.4 32.45 1.12% 2.85% -3.08% 532787 16.8098 98.81 31.55 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230531 32.78 32.99 31.66 32.09 1.13% -0.65% -4.15% 450542 14.5508 88.72 32.3 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230530 31.46 31.93 30.5 31.73 -1% 1.73% -5.23% 397978 12.4114 79.03 31.19 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230529 31.49 32.5 30.41 32.05 5.19% 1.81% -4.27% 542748 17.0838 110.77 31.48 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230526 30.74 31.2 29.8 30.47 -1.01% -0.39% -8.99% 362249 11.0799 77.26 30.59 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230525 31.48 31.91 29.4 30.78 -2.69% 1.05% -8.06% 582791 17.7512 128.25 30.46 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230524 30.49 32.81 30.48 31.63 4.11% -0.44% -5.53% 676089 21.4774 164.91 31.77 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230523 30.2 31.46 29.96 30.38 -1.27% -1.4% -9.26% 431077 13.2801 116.52 30.81 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230522 31.33 31.33 30.33 30.77 -3.51% 0.03% -8.09% 558220 17.1718 161.09 30.76 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230519 27.73 32.6 27.73 31.89 16.81% 5.56% -4.75% 911075 27.5256 286.12 30.21 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230518 26.54 28 26.53 27.3 2.94% 0.11% -18.46% 395146 10.7776 143.19 27.27 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230517 26.5 27.22 26.27 26.52 -1.6% -0.79% -20.79% 251430 6.7199 93.19 26.73 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230516 26.38 27.39 25.41 26.95 2.16% 1.47% -19.5% 361562 9.6033 125.46 26.56 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230515 26.84 26.85 25.61 26.38 -1.57% 1.31% -21.21% 241908 6.3 82.65 26.04 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230510 25.98 25.98 24.81 25.19 -2.4% -0.08% -24.76% 240044 6.0511 75.99 25.21 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230509 25.23 26.12 25.02 25.81 2.3% 0.35% -22.91% 370506 9.5295 95.14 25.72 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230508 24.89 25.41 24.54 25.23 1.69% 0.52% -24.64% 204459 5.1312 46.97 25.1 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230505 25.35 25.73 24.58 24.81 -2.51% -1.12% -25.9% 233970 5.8697 48.24 25.09 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230504 26.26 26.4 25.19 25.45 -3.78% -0.43% -23.98% 261466 6.684 51.04 25.56 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230428 25.96 26.62 25.85 26.45 1.34% 0.38% -21% 248101 6.5367 44 26.35 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230427 25.94 27.1 25.72 26.1 0.73% -1.25% -22.04% 285456 7.545 43.86 26.43 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230426 27.74 27.8 25.83 26.06 -5.95% -1.77% -22.16% 411866 10.9278 56.36 26.53 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230425 28.08 28.35 27.33 27.71 -2.26% -0.29% -17.23% 329313 9.1524 41.69 27.79 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230424 28.33 28.9 28.14 28.35 0.64% -0.49% -15.32% 369019 10.5133 44.64 28.49 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230421 31.49 31.49 28.1 28.17 -15.28% -4.51% -15.86% 873099 25.7523 101.6 29.5 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230420 31.91 33.46 31.77 33.25 2.62% 1.4% -0.69% 565149 18.5286 70.67 32.79 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230419 32.42 33.58 32.21 32.4 -1.13% -1.64% -3.23% 534178 17.5953 61.44 32.94 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230418 33.11 33.3 32.13 32.77 -1.44% 0.34% -2.12% 464533 15.1722 50.46 32.66 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230417 35.37 35.76 33.23 33.25 -8.15% -2.44% -0.69% 712988 24.2978 81.64 34.08 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230414 37.38 37.95 34.61 36.2 -0.14% -1.31% 8.12% 815836 29.9226 106.51 36.68 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230413 36.15 37.76 35.36 36.25 -2.03% -0.82% 8.27% 805522 29.4402 113.36 36.55 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230412 35.21 37.27 34.35 37 9.21% 2.44% 10.51% 1016492 36.7174 152.37 36.12 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230411 34.31 35.37 33.11 33.88 -3.2% -0.65% 1.19% 735456 25.0783 114.58 34.1 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230410 38 38.4 34.6 35 -6.64% -2.67% 4.54% 780764 28.074 133.1 35.96 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230407 38.39 38.4 35.85 37.49 -0.16% 1.27% 11.98% 933142 34.5419 174.27 37.02 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230406 34.61 38.44 34.58 37.55 15.54% 3.47% 12.16% 1178897 42.7801 234.64 36.29 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230404 28.6 33.88 28.54 32.5 14.64% 2.95% -2.93% 1006824 31.7832 213.15 31.57 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230403 27.99 28.44 27.4 28.35 3.85% 1.25% -15.32% 431916 12.0923 95.17 28 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230331 27 27.47 26.4 27.3 0.55% 1.22% -18.46% 282174 7.6106 57.26 26.97 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230330 27.06 27.8 26.72 27.15 0.3% -0.62% -18.91% 322161 8.8006 66.06 27.32 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230329 27.02 27.91 26.55 27.07 0.93% -0.73% -19.15% 394242 10.7522 83.86 27.27 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230328 29.26 29.3 26.8 26.82 -8.96% -3% -19.89% 529954 14.6544 119.43 27.65 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230327 29.16 30.16 28.19 29.46 1.94% 0.79% -12.01% 590154 17.2531 150.15 29.23 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230324 28.4 29.13 27.85 28.9 1.33% 1.33% -13.68% 551941 15.74 155.31 28.52 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230323 27.05 29.11 27.01 28.52 5.55% 0.96% -14.81% 659440 18.6283 209.03 28.25 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230322 26.47 27.1 26.04 27.02 1.16% 1.58% -19.3% 360994 9.6034 128.29 26.6 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230321 26.51 27.08 26.33 26.71 -1.84% 0.3% -20.22% 369326 9.836 144.79 26.63 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230320 24.76 27.84 24.72 27.21 10.34% 2.45% -18.73% 676700 17.9711 289.82 26.56 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230317 24.31 25 23.91 24.66 4.05% 0.78% -26.34% 327118 8.0043 164.52 24.47 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230316 23.55 24.19 23.43 23.7 -0.8% -0.46% -29.21% 162308 3.8647 82.9 23.81 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230315 24 24.6 23.8 23.89 -1.53% -0.99% -28.64% 218791 5.2792 111.84 24.13 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230314 23.7 24.26 23.29 24.26 2.88% 1.63% -27.54% 286576 6.8414 151.28 23.87 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230313 23.29 23.64 22.72 23.58 0.94% 1.77% -29.57% 163276 3.7839 94.51 23.17 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230310 23.37 24.1 23.31 23.36 -0.26% -1.48% -30.23% 205293 4.8676 125.64 23.71 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230309 23.03 23.49 22.93 23.42 1.34% 0.52% -30.05% 132296 3.0829 83.84 23.3 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230308 22.5 23.33 22.48 23.11 2.17% 0.57% -30.97% 120038 2.7589 77.38 22.98 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230307 23.52 23.75 22.6 22.62 -5% -2.12% -32.44% 170870 3.949 113.48 23.11 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230306 24.12 24.52 23.58 23.81 -0.63% -0.54% -28.88% 192102 4.5998 137.81 23.94 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230303 24 24.3 23.2 23.96 2.57% 0.71% -28.43% 250630 5.9631 185.48 23.79 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230302 23.63 24.28 23.34 23.36 -0.04% -1.64% -30.23% 186621 4.4328 143.62 23.75 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230301 22.65 23.43 22.5 23.37 2.95% 1.3% -30.2% 142891 3.2966 101.09 23.07 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230228 22.52 22.86 22.35 22.7 1.16% 0.27% -32.2% 76056 1.7219 50.33 22.64 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230227 22.62 23.05 22.43 22.44 -2.52% -0.88% -32.97% 107042 2.4237 64.44 22.64 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230224 23.25 23.56 22.94 23.02 0.04% -0.73% -31.24% 125222 2.9035 71.99 23.19 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230223 23.29 23.35 22.9 23.01 -0.78% -0.43% -31.27% 84943 1.9629 43.11 23.11 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230222 23.2 23.48 22.95 23.19 -0.98% 0.09% -30.73% 81239 1.8825 35.98 23.17 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230221 23.39 23.81 23.15 23.42 -0.3% -0.21% -30.05% 102512 2.4064 39.99 23.47 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230220 23.04 23.53 22.79 23.49 1.95% 1.64% -29.84% 140773 3.2535 50.7 23.11 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230217 24 24.1 23 23.04 -3.44% -1.45% -31.18% 191173 4.47 67.62 23.38 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230216 24.62 25.08 23.62 23.86 -3.44% -1.97% -28.73% 241393 5.8763 89.81 24.34 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230215 24.36 24.83 24.1 24.71 1.15% 0.98% -26.19% 183074 4.4805 68.07 24.47 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230214 25.05 25.45 24.29 24.43 -1.93% -1.05% -27.03% 204543 5.0494 78.08 24.69 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230213 24.67 25.23 24.46 24.91 0.44% 0.48% -25.6% 204269 5.0638 80.99 24.79 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230210 24.48 25.52 24.4 24.8 0.4% -0.72% -25.93% 321359 8.0276 130.79 24.98 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230209 23.5 24.74 23.39 24.7 4.97% 2.15% -26.22% 359653 8.6979 153.23 24.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230208 24.66 25.6 23.46 23.53 -2.73% -4.62% -29.72% 393279 9.7022 183.13 24.67 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230207 23.98 24.39 23.41 24.19 1.38% 1.38% -27.75% 272650 6.5049 142.07 23.86 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230206 23.3 24.21 23.1 23.86 1.84% 0.46% -28.73% 225585 5.3582 127.88 23.75 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230203 23.5 23.8 23.06 23.43 -0.04% 0.3% -30.02% 169987 3.9713 102.87 23.36 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230202 22.97 23.95 22.88 23.44 2.54% 0.34% -29.99% 279336 6.5253 182.32 23.36 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230201 22.4 22.97 22.38 22.86 2.01% 0.57% -31.72% 158384 3.6001 117.82 22.73 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230131 22.63 22.99 22.38 22.41 -1.36% -0.62% -33.06% 127573 2.8772 98.32 22.55 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230130 23.11 23.23 22.53 22.72 -0.09% -0.39% -32.14% 167240 3.8148 130.45 22.81 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230120 22.6 22.99 22.54 22.74 1.16% 0% -32.08% 151785 3.451 127.83 22.74 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230119 21.56 22.95 21.47 22.48 4.03% 0.81% -32.86% 223400 4.9825 193.21 22.3 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230118 21.6 22.16 21.42 21.61 1.27% -0.46% -35.45% 119098 2.5859 112.92 21.71 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230117 21.2 21.71 21.12 21.34 1.09% -0.47% -36.26% 123949 2.6577 118.77 21.44 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230116 20.61 21.27 20.6 21.11 1.49% 0.09% -36.95% 92797 1.9568 91.76 21.09 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230113 20.95 21 20.61 20.8 -0.53% 0.14% -37.87% 53674 1.1146 54.77 20.77 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230112 20.8 21.04 20.54 20.91 -0.1% 0.14% -37.54% 64221 1.341 65.93 20.88 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230111 21.35 21.8 20.9 20.93 -2.33% -1.88% -37.49% 115129 2.4562 119.05 21.33 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230110 21.27 22.02 21.2 21.43 1.13% -0.83% -35.99% 135806 2.9353 147.45 21.61 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230109 21.04 21.45 21 21.19 0.95% -0.05% -36.71% 79761 1.6912 86.69 21.2 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230106 21.34 21.43 20.96 20.99 -0.94% -1.08% -37.31% 111919 2.375 114.44 21.22 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230105 20.74 21.2 20.63 21.19 1.73% 1.05% -36.71% 89218 1.8711 85.48 20.97 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230104 20.67 21.34 20.67 20.83 0.14% -0.95% -37.78% 96404 2.027 81.54 21.03 0% 32.22 0% 32.91 0% 33.48 0% 0%
20230103 20.31 20.84 20.09 20.8 2.16% 1.12% -37.87% 78034 1.605 62.76 20.57 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221230 20.62 20.68 20.26 20.36 0% -0.34% -39.19% 55347 1.1306 36.26 20.43 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221229 20.41 20.62 20.24 20.36 -0.73% -0.29% -39.19% 61638 1.2587 41.49 20.42 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221228 20.82 20.92 20.34 20.51 -2.29% -0.19% -38.74% 82608 1.6976 46.72 20.55 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221227 21.08 21.16 20.64 20.99 -0.24% 0.62% -37.31% 82903 1.7293 44.42 20.86 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221226 20.3 21.3 20.29 21.04 2.94% 0.05% -37.16% 121634 2.5575 65.37 21.03 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221223 21.13 21.28 20.24 20.44 -5.37% -0.92% -38.95% 148370 3.0613 78.41 20.63 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221222 22.1 22.63 21.36 21.6 -3.01% -1.82% -35.48% 164131 3.6115 94.24 22 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221221 21.76 23.01 21.71 22.27 2.63% -0.71% -33.48% 217550 4.8799 130.65 22.43 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221220 21.15 21.89 21.13 21.7 1.4% 0.56% -35.19% 129295 2.79 81.1 21.58 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221219 22 22.13 21.2 21.4 -3.95% -0.88% -36.08% 141753 3.0607 87.23 21.59 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221216 21.84 22.34 21.56 22.28 0.77% 1.5% -33.45% 197897 4.3444 128.62 21.95 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221215 20.8 22.79 20.68 22.11 5.94% -0.32% -33.96% 320259 7.1033 231.44 22.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221214 21.23 21.54 20.81 20.87 3.11% -1.28% -37.66% 200303 4.2354 172.35 21.14 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221213 20.75 20.79 20.23 20.24 -3.16% -1.03% -39.55% 92549 1.8927 81.95 20.45 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221212 20.7 21.2 20.32 20.9 0.63% 0.38% -37.57% 118163 2.4602 107.54 20.82 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221209 20.68 21.05 20.58 20.77 -0.05% -0.05% -37.96% 108112 2.2461 102.29 20.78 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221208 21.52 21.6 20.78 20.78 -3.84% -1.52% -37.93% 123916 2.6151 121.46 21.1 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221207 21.7 21.78 21.42 21.61 -1.1% 0.05% -35.45% 85392 1.8443 90.09 21.6 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221206 21.31 22.2 21.3 21.85 1.96% -0.09% -34.74% 154868 3.3867 162.24 21.87 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221205 21.38 21.55 21.09 21.43 1.13% 0.61% -35.99% 84049 1.7901 87.99 21.3 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221202 21.03 21.41 21.01 21.19 0.19% -0.14% -36.71% 61247 1.2996 61.81 21.22 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221201 21.5 21.86 21.11 21.15 0.24% -1.35% -36.83% 104142 2.2333 93.1 21.44 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221130 21.03 21.49 20.95 21.1 -0.28% -0.28% -36.98% 72716 1.5387 56.13 21.16 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221129 20.79 21.33 20.6 21.16 2.47% 0.57% -36.8% 81629 1.7173 57.09 21.04 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221128 20.56 20.97 20.4 20.65 -1.71% -0.19% -38.32% 75768 1.5677 43.97 20.69 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221125 21.43 21.89 21.01 21.01 -2.19% -1.87% -37.25% 86568 1.8532 50.9 21.41 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221124 21.9 22.01 21.43 21.48 -0.92% -0.79% -35.84% 71813 1.5544 40.65 21.65 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221123 21.9 22.12 21.27 21.68 -1.5% 0.28% -35.24% 107229 2.3179 59.58 21.62 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221122 22.35 22.77 21.91 22.01 -1.74% -1.52% -34.26% 129027 2.884 75.48 22.35 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221121 22.38 22.74 22 22.4 -1.1% 0.49% -33.09% 110543 2.4636 65.91 22.29 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221118 23.18 23.55 22.44 22.65 -2.33% -1.26% -32.35% 183489 4.2092 111.57 22.94 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221117 22.29 23.2 21.96 23.19 2.88% 2.34% -30.73% 249811 5.6617 149.49 22.66 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221116 22.53 22.91 22.15 22.54 0.04% -0.04% -32.68% 185154 4.1751 113.79 22.55 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221115 20.99 22.99 20.86 22.53 7.34% 1.76% -32.71% 324347 7.1797 187.89 22.14 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221114 21.07 21.5 20.88 20.99 -0.94% -0.9% -37.31% 101604 2.1516 64.55 21.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221111 21.39 21.69 21.18 21.19 2.47% -0.84% -36.71% 168958 3.6108 108.22 21.37 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221110 20.81 21.26 20.6 20.68 -1.99% -0.86% -38.23% 103350 2.1559 66.61 20.86 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221109 21.25 21.35 20.89 21.1 -0.61% -0.05% -36.98% 76282 1.6104 48.99 21.11 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221108 21.64 21.64 20.95 21.23 -0.79% 0.24% -36.59% 95394 2.0207 58.42 21.18 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221107 21.37 21.84 21.35 21.4 -1.11% -0.65% -36.08% 126347 2.7209 74.18 21.54 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221104 21.38 21.69 21.13 21.64 1.41% 0.84% -35.36% 197661 4.2419 116.75 21.46 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221103 20.73 21.49 20.63 21.34 1.67% 1.23% -36.26% 210209 4.4315 128.15 21.08 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221102 21.05 21.86 20.88 20.99 4.58% -1.36% -37.31% 258122 5.4927 159.59 21.28 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221101 19.38 20.08 19.38 20.07 2.87% 1.41% -40.05% 110445 2.1855 72.06 19.79 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221031 19.11 19.96 19.11 19.51 1.35% -0.66% -41.73% 100394 1.9714 66.63 19.64 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221028 20.01 20.55 19.18 19.25 -4.7% -3.31% -42.5% 127122 2.5313 87.07 19.91 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221027 20.3 20.72 20.08 20.2 0.15% -0.93% -39.67% 122131 2.4902 87.98 20.39 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221026 19.72 20.43 19.24 20.17 3.86% 0.65% -39.76% 153392 3.0744 111.96 20.04 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221025 19.4 19.52 18.33 19.42 -5.36% 2.21% -42% 201706 3.8321 145.16 19 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221024 20.78 21.45 20.18 20.52 -0.97% -1.72% -38.71% 111220 2.3221 99.05 20.88 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221021 20.92 21.11 20.48 20.72 -1.66% 0% -38.11% 109613 2.271 100.81 20.72 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221020 20.28 21.49 20.07 21.07 3.59% 0.24% -37.07% 206653 4.3444 203.91 21.02 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221019 20.56 20.89 20.34 20.34 -1.41% -1.17% -39.25% 79965 1.6458 89.36 20.58 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221018 20.9 21 20.46 20.63 -0.72% -0.24% -38.38% 78070 1.6146 87.04 20.68 0% 32.22 0% 32.91 0% 33.48 0% 0%
20221017 20.2 20.87 20.12 20.78 1.81% 0.68% -37.93% 85993 1.7752 91.31 20.64 0% 32.22 0% 32.91 0% 33.48 0% 0%
20220721 26.37 28.16 25.8 27.6 5.46% 0.47% -17.56% 438657 12.0507 188.89 27.47 -14.95% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220720 26.4 27.02 26.11 26.17 0.08% -1.43% -21.83% 233441 6.1976 97.14 26.55 -17.8% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220719 26.63 26.78 25.64 26.15 -0.95% 0.31% -21.89% 202239 5.2729 82.65 26.07 -19.29% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220718 26.25 26.93 25.3 26.4 1.5% 0.84% -21.15% 220140 5.7629 90.33 26.18 -18.95% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220715 26.81 27.29 26.01 26.01 -3.31% -2.36% -22.31% 279597 7.4473 116.73 26.64 -17.52% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220714 25.97 27.18 25.8 26.9 3.54% 1.01% -19.65% 288165 7.6728 120.27 26.63 -17.55% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220713 26.52 26.88 25.55 25.98 -1.96% -0.08% -22.4% 267577 6.9572 109.05 26 -19.5% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220712 27.52 28.16 26.45 26.5 -4.06% -2.18% -20.85% 308242 8.35 130.88 27.09 -16.13% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220711 29.19 29.22 27.43 27.62 -7.1% -1.64% -17.5% 410041 11.5132 180.46 28.08 -13.07% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220708 29.44 30.76 29.13 29.73 2.94% -1.13% -11.2% 491523 14.7789 231.65 30.07 -6.9% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220707 28.6 29.49 28.18 28.88 0.63% 0.49% -13.74% 346222 9.9508 155.97 28.74 -11.02% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220706 30.01 30.57 28.68 28.7 -5% -3.27% -14.28% 412362 12.2334 191.75 29.67 -8.14% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220705 29.2 30.95 29.1 30.21 2.72% 0.1% -9.77% 497973 15.0286 235.56 30.18 -6.56% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220704 27.43 30.44 26.39 29.41 2.62% 3.27% -12.16% 456383 12.9989 203.75 28.48 -11.83% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220701 29.16 29.5 28.58 28.66 -4.75% -0.93% -14.4% 441982 12.787 200.43 28.93 -10.43% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220630 29 30.73 28.08 30.09 3.9% 1.31% -10.13% 646870 19.2132 301.16 29.7 -8.05% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220629 27.1 31.19 26.88 28.96 6.2% -1.53% -13.5% 876661 25.781 404.1 29.41 -8.95% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220628 24.29 28.28 23.14 27.27 13.44% 6.94% -18.55% 607039 15.4809 242.65 25.5 -21.05% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220627 24.11 24.59 23.7 24.04 0.12% -0.21% -28.2% 280907 6.7676 106.08 24.09 -25.42% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220624 23.42 24.42 23.34 24.01 1.95% 0.59% -28.29% 314725 7.5112 117.73 23.87 -26.1% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220623 23.15 23.8 22.74 23.55 2.08% 1.29% -29.66% 327001 7.6023 119.16 23.25 -28.02% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220622 23.7 24.95 23.02 23.07 -2.45% -3.79% -31.09% 436134 10.4564 163.9 23.98 -25.76% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220621 22.3 24.97 21.64 23.65 6.68% 1.24% -29.36% 479138 11.1924 175.43 23.36 -27.68% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220620 21.68 22.48 21.67 22.17 2.17% 0.18% -33.78% 281093 6.2202 97.5 22.13 -31.49% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220617 21.93 21.93 21.18 21.7 -1.05% 0.88% -35.19% 249533 5.3665 84.12 21.51 -33.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220616 21.07 22.47 21.07 21.93 5.03% -0.05% -34.5% 369974 8.1159 127.21 21.94 -32.07% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220615 20.09 21.4 20.09 20.88 3.67% -0.33% -37.63% 308671 6.4653 101.34 20.95 -35.14% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220614 20.35 20.39 19.28 20.14 -1.8% 1.72% -39.84% 207628 4.1101 64.42 19.8 -38.7% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220613 20.35 20.9 20.26 20.51 -0.44% -0.1% -38.74% 144957 2.9759 46.65 20.53 -36.44% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220610 20.01 20.76 20 20.6 2.03% 0.68% -38.47% 171202 3.5023 54.9 20.46 -36.66% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220609 20.8 20.81 19.98 20.19 -3.3% -0.69% -39.7% 150681 3.0639 48.02 20.33 -37.06% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220608 20.88 21.25 20.4 20.88 -0.57% 0.29% -37.63% 163006 3.3933 53.19 20.82 -35.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220607 21.49 21.5 20.7 21 -1.78% -0.14% -37.28% 210953 4.4359 69.53 21.03 -34.89% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220606 20.59 21.43 20.52 21.38 3.43% 1.18% -36.14% 289738 6.1231 95.98 21.13 -34.58% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220602 20.42 20.83 20.15 20.67 1.67% 0.39% -38.26% 208025 4.2825 67.13 20.59 -36.25% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220601 20.63 20.85 20.2 20.33 -1.21% -0.68% -39.28% 190298 3.8955 61.06 20.47 -36.63% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220531 19.6 20.79 18.96 20.58 5.76% 2.39% -38.53% 304323 6.1177 95.89 20.1 -37.77% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220530 18.9 19.85 18.84 19.46 2.42% -0.21% -41.88% 167466 3.2656 51.19 19.5 -39.63% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220527 19.47 19.95 18.8 19 -1.96% -1.61% -43.25% 147814 2.8546 44.74 19.31 -40.22% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220526 19.7 19.77 18.76 19.38 -0.77% 0.68% -42.11% 161303 3.1044 48.66 19.25 -40.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220525 19.3 19.76 19.15 19.53 0.72% 0.51% -41.67% 131580 2.5564 40.07 19.43 -39.85% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220524 20.39 20.65 19.33 19.39 -6.1% -3.29% -42.08% 201521 4.041 63.34 20.05 -37.93% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220523 20.76 20.98 20.32 20.65 1.03% 0.24% -38.32% 142400 2.9335 45.98 20.6 -36.22% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220520 20.45 20.71 20.09 20.44 -0.15% 0.39% -38.95% 161006 3.2779 51.38 20.36 -36.97% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220519 19.3 20.7 19.22 20.47 3.49% 1.69% -38.86% 238702 4.8044 75.31 20.13 -37.68% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220518 19.88 20.21 19.62 19.78 -0.55% -0.5% -40.92% 176543 3.5105 55.02 19.88 -38.45% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220517 18.99 19.98 18.99 19.89 3.86% 1.53% -40.59% 221994 4.3483 68.16 19.59 -39.35% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220516 19.48 19.81 19 19.15 -1.54% -0.93% -42.8% 123834 2.3943 37.53 19.33 -40.15% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220513 19.52 19.83 19.22 19.45 -0.46% 0% -41.91% 129738 2.5235 39.55 19.45 -39.78% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220512 19 19.78 18.88 19.54 1.35% 0.67% -41.64% 185015 3.5919 56.3 19.41 -39.91% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220511 18.4 19.96 18.16 19.28 5.41% -0.46% -42.41% 310104 6.008 94.17 19.37 -40.03% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220510 17.47 18.66 17.4 18.29 1.78% 0% -45.37% 156082 2.8544 44.74 18.29 -43.37% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220509 18.1 18.55 17.76 17.97 0.62% -0.61% -46.33% 101329 1.8322 28.72 18.08 -44.02% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220506 17.67 18.37 17.57 17.86 -3.04% -0.5% -46.65% 119216 2.1402 33.55 17.95 -44.43% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220505 18.33 18.87 18.1 18.42 0.38% -0.38% -44.98% 145924 2.6976 42.28 18.49 -42.76% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220429 17.9 18.49 17.77 18.35 4.74% 0.88% -45.19% 199231 3.6236 56.8 18.19 -43.68% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220428 18.08 18.35 17.25 17.52 -6.36% -1.3% -47.67% 171141 3.037 47.6 17.75 -45.05% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220427 33 36.35 32.51 36.04 7.61% 4.52% 7.65% 108262 3.7326 58.51 34.48 6.75% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220426 35.62 35.75 33.35 33.49 -4.8% -3.1% 0.03% 89910 3.1072 48.7 34.56 7% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220425 36.08 36.58 35 35.18 -2.66% -1.95% 5.08% 110187 3.953 61.96 35.88 11.08% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220422 41 41 36.14 36.14 -20.01% -4.84% 7.95% 214597 8.1504 127.75 37.98 17.59% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220421 46.16 47.3 44.9 45.18 -2.61% -2.21% 34.95% 66465 3.0706 48.13 46.2 43.03% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220420 46.83 47.4 46 46.39 0% -0.64% 38.56% 61591 2.8759 45.08 46.69 44.55% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220419 46.6 47.5 46.25 46.39 -1.61% -0.45% 38.56% 58406 2.7215 42.66 46.6 44.27% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220418 44.3 48.19 44.1 47.15 5.13% 0.36% 40.83% 100328 4.7134 73.88 46.98 45.45% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220415 44.38 45.59 43.78 44.85 -0.66% 0.22% 33.96% 61161 2.7367 42.9 44.75 38.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220414 44.05 45.71 43.6 45.15 3.44% 1.19% 34.86% 76506 3.4136 53.51 44.62 38.14% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220413 45.4 45.41 43.38 43.65 -4.8% -1.13% 30.38% 70733 3.1228 48.95 44.15 36.69% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220412 45.89 46.36 44.8 45.85 -0.09% 0.22% 36.95% 68627 3.14 49.22 45.75 41.64% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220411 47.7 48 45.58 45.89 -5.96% -1.52% 37.07% 69182 3.224 50.53 46.6 44.27% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220408 49 49.42 47.41 48.8 0.23% 0.64% 45.76% 68136 3.3039 51.79 48.49 50.12% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220407 51.26 51.26 48.65 48.69 -5.36% -2.11% 45.43% 87484 4.3516 68.21 49.74 53.99% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220401 53.08 54.78 52.6 52.78 -2.11% -1.64% 57.65% 123398 6.6215 103.79 53.66 66.13% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220331 52.2 54.45 51.91 53.92 1.97% 0.6% 61.05% 136835 7.335 114.97 53.6 65.94% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220330 51.06 53.49 51.06 52.88 4.84% 0.51% 57.95% 130428 6.8618 107.55 52.61 62.88% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220329 51.74 52.48 50.35 50.44 -3.09% -1.92% 50.66% 116572 5.9954 93.97 51.43 59.23% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220328 52.41 53.5 51.8 52.05 -2.71% -0.63% 55.47% 140258 7.3465 115.15 52.38 62.17% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220325 50.99 54.56 49.82 53.5 11.16% 2.63% 59.8% 276436 14.4096 225.86 52.13 61.39% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220324 48.52 48.88 47.85 48.13 -2.08% -0.19% 43.76% 60083 2.8972 45.41 48.22 49.29% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220323 49.03 49.64 48.3 49.15 0.31% 0% 46.8% 52060 2.5587 40.11 49.15 52.17% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220322 49.23 50.05 48.6 49 -0.31% -0.45% 46.36% 61893 3.0462 47.75 49.22 52.38% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220321 48.55 49.86 48.09 49.15 1.01% 0.29% 46.8% 70756 3.4678 54.36 49.01 51.73% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220318 47.8 48.83 47.51 48.66 0.75% 0.6% 45.34% 59544 2.88 45.14 48.37 49.75% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220317 47.67 49.21 47.21 48.3 3.01% -0.51% 44.27% 102610 4.9815 78.08 48.55 50.31% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220316 46.15 47.27 43.74 46.89 3.62% 3.01% 40.05% 99269 4.5183 70.82 45.52 40.93% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220315 47.75 48.43 45.24 45.25 -5.75% -3.46% 35.16% 77726 3.6429 57.1 46.87 45.11% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220314 49 49.41 48 48.01 -3.4% -1.4% 43.4% 44818 2.1821 34.2 48.69 50.74% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220311 47.9 49.83 47.27 49.7 1.12% 2.56% 48.45% 63275 3.0665 48.07 48.46 50.03% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220310 51.3 51.5 49.1 49.15 -1.31% -1.99% 46.8% 70064 3.5138 55.08 50.15 55.26% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220309 50.61 51.65 47.82 49.8 -1.6% -0.48% 48.75% 70690 3.5372 55.44 50.04 54.92% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220308 51.07 52.32 49.6 50.61 -0.86% -1.09% 51.16% 78125 3.998 62.67 51.17 58.42% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220307 53.51 53.87 50.9 51.05 -5.34% -1.47% 52.48% 77420 4.0113 62.87 51.81 60.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220304 53.17 55.75 53.01 53.93 0.09% -1.39% 61.08% 66448 3.6342 56.96 54.69 69.32% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220303 55.3 55.5 53.85 53.88 -1.86% -1.1% 60.93% 45516 2.4795 38.86 54.48 68.67% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220302 55.99 55.99 54.58 54.9 -1.72% -0.2% 63.98% 56656 3.1165 48.85 55.01 70.31% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220301 56.08 56.29 54.7 55.86 -0.14% 0.98% 66.85% 63458 3.5108 55.03 55.32 71.27% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220228 54.98 56.38 54.39 55.94 0.97% 0.65% 67.08% 87409 4.8579 76.14 55.58 72.07% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220225 55.01 56.66 54.5 55.4 4.43% -0.22% 65.47% 125227 6.9522 108.97 55.52 71.89% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220224 54.68 55.29 52.08 53.05 -3.63% -1.52% 58.45% 103417 5.5706 87.32 53.87 66.78% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220223 52.01 55.62 51.98 55.05 5.06% 1.05% 64.43% 119223 6.4952 101.81 54.48 68.67% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220222 53.08 53.08 51.12 52.4 -2.11% 0.81% 56.51% 63624 3.307 51.84 51.98 60.93% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220221 52.61 53.86 52.58 53.53 1.75% 0.3% 59.89% 47574 2.539 39.8 53.37 65.23% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220218 52.25 52.67 52.1 52.61 -0.9% 0.5% 57.14% 35644 1.8659 29.25 52.35 62.07% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220217 52.73 53.9 52.38 53.09 0.36% -0.11% 58.57% 52268 2.7782 43.55 53.15 64.55% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220216 53.7 54.07 52.82 52.9 -0.47% -0.55% 58% 40412 2.1496 33.69 53.19 64.67% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220215 52.52 53.78 52.52 53.15 1.68% 0.02% 58.75% 49789 2.6458 41.47 53.14 64.52% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220214 51.59 53.42 50.77 52.27 0.13% -0.61% 56.12% 46312 2.4354 38.17 52.59 62.82% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220211 53.41 53.9 52.09 52.2 -2.52% -1.25% 55.91% 42513 2.2474 35.23 52.86 63.65% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220210 54.14 54.27 52.7 53.55 -0.59% 0.36% 59.95% 44548 2.3772 37.26 53.36 65.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20220209 52.8 53.96 52.51 53.87 1.64% 0.86% 60.9% 45532 2.4318 38.12 53.41 65.36% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211203 77.01 79.91 75.61 76.1 0.67% -1.64% 127.3% 332672 25.7403 403.46 77.37 139.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211202 72.56 76.2 70.87 75.59 4% 2.18% 125.78% 253593 18.7604 294.06 73.98 129.04% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211201 69.94 74.2 69.86 72.68 3.22% 0.22% 117.08% 154011 11.1687 175.06 72.52 124.52% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211130 72.22 72.94 69.7 70.41 -2.19% -1.36% 110.3% 144987 10.3489 162.21 71.38 120.99% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211129 71.26 72.96 71.12 71.99 -0.7% 0.24% 115.02% 103616 7.4416 116.64 71.82 122.35% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211126 74 74.48 70.6 72.5 -2.84% 0.3% 116.55% 183911 13.2922 208.35 72.28 123.78% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211125 72.6 76.24 72.3 74.62 2.43% -0.23% 122.88% 205073 15.3365 240.39 74.79 131.55% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211124 73.75 75.35 72.16 72.85 -1.7% -1.14% 117.59% 161011 11.8645 185.97 73.69 128.14% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211123 74.51 76.46 73.5 74.11 -0.15% -0.82% 121.36% 244683 18.2824 286.57 74.72 131.33% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211122 69.01 75.79 69.01 74.22 9.02% 2.03% 121.68% 306025 22.2596 348.91 72.74 125.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211119 65.5 71.88 65.5 68.08 3.62% -1.36% 103.35% 240814 16.6212 260.53 69.02 113.68% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211118 68.1 68.56 65.31 65.7 -3.3% -1.16% 96.24% 148168 9.8489 154.38 66.47 105.79% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211117 67.22 67.96 65.61 67.94 1.92% 1.43% 102.93% 118470 7.9354 124.38 66.98 107.37% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211116 67.21 68.98 66.29 66.66 -0.76% -1.57% 99.1% 131378 8.8965 139.45 67.72 109.66% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211115 67.75 70.01 67.05 67.17 -0.86% -1.81% 100.63% 150122 10.2698 160.97 68.41 111.8% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211112 67.1 68.94 66.21 67.75 0.77% -0.19% 102.36% 197447 13.4034 210.09 67.88 110.15% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211111 60.1 68.95 59.9 67.23 10.05% 3.15% 100.81% 311818 20.3248 318.58 65.18 101.8% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211110 60.56 62.32 59.59 61.09 0.05% 0.51% 82.47% 148582 9.0303 141.54 60.78 88.17% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211109 59.4 61.35 59 61.06 1.43% 1.41% 82.38% 144680 8.7115 136.55 60.21 86.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211108 65 65 58.8 60.2 -9.26% -1.28% 79.81% 239219 14.5876 228.65 60.98 88.79% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211105 66.3 71.12 65.91 66.34 2.84% -2.61% 98.15% 219295 14.9382 234.15 68.12 110.9% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211104 63.5 66.66 62.82 64.51 2.8% -1.15% 92.68% 123481 8.0581 126.31 65.26 102.04% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211103 64.7 65.56 62.3 62.75 -2.61% -1.43% 87.43% 91020 5.7942 90.82 63.66 97.09% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211102 64.9 66.58 63.91 64.43 -0.03% -1.44% 92.44% 114309 7.4722 117.12 65.37 102.38% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211101 63.49 64.99 62.75 64.45 1.51% 0.41% 92.5% 79508 5.1033 79.99 64.19 98.73% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211029 60.82 63.83 60.45 63.49 4.8% 0.7% 89.64% 119119 7.5103 117.72 63.05 95.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211028 63 63.88 60.2 60.58 -3.87% -1.67% 80.94% 95964 5.9125 92.67 61.61 90.74% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211027 64.5 65.3 62.47 63.02 -2.75% -0.47% 88.23% 91610 5.8008 90.92 63.32 96.04% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211026 65.5 66.88 64.5 64.8 -2.03% -1.02% 93.55% 111625 7.3086 114.56 65.47 102.69% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211025 64.24 67.11 63.78 66.14 1.33% 0.88% 97.55% 106098 6.9555 109.02 65.56 102.97% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211022 66 67.65 64.73 65.27 0.59% -1.42% 94.95% 120759 7.995 125.32 66.21 104.98% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211021 64.7 65.72 64.02 64.89 0.26% 0.02% 93.82% 56973 3.6966 57.94 64.88 100.87% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211020 66 66.75 64.55 64.72 -1.87% -1.02% 93.31% 75037 4.9069 76.91 65.39 102.45% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211019 65.45 66.47 64.45 65.95 0.52% 0.55% 96.98% 66680 4.3737 68.56 65.59 103.07% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211018 65.01 65.77 63.35 65.61 -0.26% 1.85% 95.97% 93597 6.0293 94.51 64.42 99.44% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211015 63.51 66.58 62.25 65.78 4.08% 0.91% 96.48% 115511 7.5302 118.03 65.19 101.83% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211014 64.21 65.8 63.02 63.2 -0.46% -1.43% 88.77% 90754 5.8192 91.21 64.12 98.51% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211013 62.5 63.95 61.56 63.49 1.18% 1.07% 89.64% 111609 7.0108 109.89 62.82 94.49% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211012 68.5 68.54 61.73 62.75 -8.83% -2.58% 87.43% 161870 10.4256 163.42 64.41 99.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211011 69 70.34 68.5 68.83 -1.54% -0.45% 105.59% 79596 5.5031 86.26 69.14 114.06% 32.22 0% 32.91 0% 33.48 0% 0.87%
20211008 73.9 74.88 69.7 69.91 -3.57% -1.95% 108.81% 127421 9.0853 142.41 71.3 120.74% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210930 68.6 74 68.1 72.5 6.6% 0.92% 116.55% 148246 10.6495 166.92 71.84 122.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210929 70.35 71.06 68.01 68.01 -5.29% -1.62% 103.14% 102693 7.0994 111.28 69.13 114.02% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210928 69.86 73.66 69.01 71.81 2.18% -0.1% 114.49% 118991 8.5536 134.07 71.88 122.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210927 70.96 72.96 69.78 70.28 -0.79% -1.31% 109.92% 92890 6.6147 103.68 71.21 120.46% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210924 70.86 73.18 70.4 70.84 -0.38% -1.2% 111.59% 88731 6.3624 99.73 71.7 121.98% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210923 69 73.38 67.9 71.11 3.83% -0.52% 112.4% 137503 9.8293 154.07 71.48 121.3% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210922 66.69 70.45 66.58 68.49 0.72% -0.84% 104.57% 73503 5.077 79.58 69.07 113.84% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210917 67.39 69.5 67.16 68 1.25% -0.32% 103.11% 75676 5.1627 80.92 68.22 111.21% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210916 71.09 72.01 66.88 67.16 -6.1% -2.65% 100.6% 140145 9.6684 151.55 68.99 113.59% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210915 70.74 73.68 69 71.52 -0.04% 0.29% 113.62% 127115 9.065 142.09 71.31 120.77% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210914 68.9 73.35 68.9 71.55 3.31% 0.11% 113.71% 172900 12.3573 193.69 71.47 121.27% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210913 77.38 77.71 69 69.26 -11.08% -4.15% 106.87% 263241 19.0217 298.15 72.26 123.72% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210910 72 78.33 71.04 77.89 6.9% 3% 132.65% 236150 17.8565 279.89 75.62 134.12% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210909 72.6 74.55 71.58 72.86 0.36% 0.08% 117.62% 100374 7.3068 114.53 72.8 125.39% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210908 73.22 74.5 71.71 72.6 -0.55% -0.36% 116.85% 94035 6.8518 107.4 72.86 125.57% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210907 72.5 73.88 71.77 73 -0.83% 0.39% 118.04% 86404 6.2831 98.48 72.72 125.14% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210906 72.27 75.52 70 73.61 3.88% -0.07% 119.86% 149239 10.993 172.31 73.66 128.05% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210729 99.64 107.8 97.5 105 9.59% 2.24% 213.62% 240031 24.6508 386.39 102.7 217.96% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210728 101.28 103.46 90.09 95.81 -6.43% -1.1% 186.17% 274357 26.5805 416.63 96.88 199.94% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210727 107 116.61 101.2 102.39 -6.48% -6.3% 205.82% 280297 30.6271 480.06 109.27 238.3% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210726 107.12 114.43 104.01 109.49 2.21% 0.65% 227.03% 217570 23.6663 370.96 108.78 236.78% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210723 103.98 111.91 100.24 107.12 3.25% 1.54% 219.95% 282833 29.8397 467.72 105.5 226.63% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210722 88.43 103.75 87.91 103.75 20% 6.38% 209.89% 303716 29.6228 464.32 97.53 201.95% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210721 85.5 89.99 82.66 86.46 2.81% -0.36% 158.24% 188318 16.3403 256.12 86.77 168.64% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210720 81.47 85.2 80.88 84.1 1.67% 0.65% 151.19% 110162 9.2053 144.29 83.56 158.7% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210719 79.5 84.58 79.1 82.72 2.41% -0.42% 147.07% 140888 11.7029 183.44 83.07 157.18% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210716 82.09 85.55 80.6 80.77 -2.92% -2.85% 141.25% 147646 12.2756 192.41 83.14 157.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210715 81.81 84 79.8 83.2 0.02% 1.17% 148.51% 139809 11.4974 180.21 82.24 154.61% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210714 84.55 86.19 82.15 83.18 -4.07% -1.02% 148.45% 163864 13.7711 215.85 84.04 160.19% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210713 90.12 90.98 80.8 86.71 -5.65% 0.8% 158.99% 260233 22.3857 350.88 86.02 166.32% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210712 86.54 93 82.3 91.9 6.37% 4.74% 174.49% 232402 20.3914 319.62 87.74 171.64% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210709 88.52 91.28 85.57 86.4 -2.59% -1.28% 158.06% 188172 16.4695 258.15 87.52 170.96% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210708 85.01 92.89 85.01 88.7 6.13% -0.29% 164.93% 287306 25.5597 400.63 88.96 175.42% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210707 78.77 86.25 76.7 83.58 3.16% 2.21% 149.64% 252143 20.6184 323.18 81.77 153.16% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210706 85 85.48 78.5 81.02 -4.68% -1.05% 142% 227263 18.6087 291.68 81.88 153.5% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210705 85 86.5 79.38 85 2% 2.31% 153.88% 255804 21.2513 333.1 83.08 157.21% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210702 82.2 86.49 80.05 83.33 -1.55% -0.08% 148.89% 203758 16.9927 266.35 83.4 158.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210701 89.45 90.9 82.5 84.64 -3.45% -0.74% 152.81% 200120 17.0641 267.47 85.27 163.99% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210630 85.09 94.89 83.8 87.66 7.07% -1.53% 161.83% 269647 24.0051 376.27 89.02 175.6% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210629 81.4 83.26 77 81.87 0.9% 1.9% 144.53% 239977 19.2791 302.19 80.34 148.73% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210628 77.01 85 76.44 81.14 4.66% -0.11% 142.35% 234476 19.0472 298.55 81.23 151.49% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210625 76.5 78.71 74.3 77.53 1.77% 0.75% 131.57% 197265 15.1803 237.94 76.95 138.24% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210624 80.3 81.08 75.13 76.18 -6.41% -1.64% 127.54% 237995 18.4331 288.93 77.45 139.78% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210623 71.5 84.3 70.5 81.4 13.94% 2.96% 143.13% 285753 22.5923 354.12 79.06 144.77% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210622 73.13 73.99 68.77 71.44 -1.26% 0.46% 113.38% 177445 12.6175 197.77 71.11 120.15% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210621 72.11 73.72 70.22 72.35 1.64% 0.19% 116.1% 243089 17.5523 275.12 72.21 123.56% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210618 72.22 73.29 69.2 71.18 1.06% -0.32% 112.6% 338165 24.1487 378.52 71.41 121.08% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210617 59.53 70.43 59.53 70.43 20% 7.64% 110.36% 322474 21.1006 330.74 65.43 102.57% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210616 61.36 64.06 58.6 58.69 -1.49% -3.66% 75.3% 206804 12.5989 197.48 60.92 88.61% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210615 59.2 62.77 59 59.58 4.53% -2.09% 77.96% 229642 13.9727 219.01 60.85 88.39% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210611 57.15 60.33 56.9 57 0.02% -2.41% 70.25% 178389 10.4191 163.31 58.41 80.84% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210610 55.4 57.4 55.35 56.99 1.28% 0.81% 70.22% 128062 7.2391 113.47 56.53 75.02% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210609 58.4 60.35 55.29 56.27 -3.65% -1.52% 68.07% 167557 9.5749 150.08 57.14 76.9% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210608 57.95 59.22 56.7 58.4 -0.76% 0.97% 74.43% 139172 8.0498 126.18 57.84 79.07% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210607 59.51 60 57.05 58.85 2.35% 0.67% 75.78% 178531 10.4371 163.6 58.46 80.99% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210604 51.17 57.83 51.17 57.5 11.8% 3.92% 71.74% 222965 12.336 193.36 55.33 71.3% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210603 52.05 53.68 51.26 51.43 0.29% -1.64% 53.61% 114178 5.97 93.58 52.29 61.89% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210602 52.13 52.69 50.4 51.28 -1.76% -0.12% 53.17% 137893 7.0794 110.97 51.34 58.95% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210601 51.91 54.51 51.6 52.2 0.56% -1.23% 55.91% 161880 8.5556 134.1 52.85 63.62% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210531 52.11 54.27 51.23 51.91 0.39% -0.67% 55.05% 166320 8.6915 136.23 52.26 61.8% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210528 49.47 52.79 49.3 51.71 3.19% 1.25% 54.45% 236505 12.0784 189.32 51.07 58.11% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210527 44.35 52 44.1 50.11 11.88% 2.35% 49.67% 283472 13.8796 217.55 48.96 51.58% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210526 45.66 45.86 44.25 44.79 -1.06% 0.09% 33.78% 109663 4.9074 76.92 44.75 38.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210525 45 45.94 44.16 45.27 0.98% 0.6% 35.22% 158915 7.1504 112.08 45 39.32% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210524 43.75 45.1 42.87 44.83 1.43% 1.75% 33.9% 173236 7.6331 119.64 44.06 36.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210521 42.98 45.01 42.32 44.2 5.24% 0.89% 32.02% 184894 8.1011 126.98 43.81 35.63% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210520 42.9 44.21 42.01 42.4 -0.87% -1.37% 26.64% 166556 7.1609 112.24 42.99 33.1% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210519 40.2 42.8 39.91 42.77 7.98% 2.44% 27.75% 179861 7.5088 117.7 41.75 29.26% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210518 38.98 40.16 38.7 39.61 -0.13% 0.18% 18.31% 72629 2.8718 45.01 39.54 22.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210517 40.44 42.14 39.43 39.66 -0.85% -2.65% 18.46% 142690 5.8127 91.11 40.74 26.13% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210514 40.41 40.62 38.89 40 0.81% 0.38% 19.47% 88883 3.5424 55.52 39.85 23.37% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210513 39.4 40.52 38.92 39.68 -1.29% -0.5% 18.52% 98214 3.9165 61.39 39.88 23.47% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210512 38.99 40.63 38.52 40.2 3.18% 1.64% 20.07% 124272 4.9155 77.05 39.55 22.45% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210511 39.43 39.5 37.64 38.96 -0.71% 1.17% 16.37% 109503 4.2169 66.1 38.51 19.23% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210510 38.8 39.77 38.3 39.24 1.26% 0.36% 17.2% 110891 4.3362 67.97 39.1 21.05% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210507 41.11 42.22 38.67 38.75 -6.51% -3.63% 15.74% 174011 6.9966 109.67 40.21 24.49% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210506 41.05 41.8 40.34 41.45 -0.86% 0.78% 23.81% 126381 5.1978 81.47 41.13 27.34% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210430 42.5 42.5 40.5 41.81 -2.36% 0.65% 24.88% 196628 8.1685 128.04 41.54 28.61% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210429 46.5 46.99 41.9 42.82 -5.47% -2.06% 27.9% 312756 13.6746 214.34 43.72 35.36% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210428 44.1 45.88 43.1 45.3 3.42% 1.25% 35.3% 191906 8.5867 134.59 44.74 38.51% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210427 43.63 45.15 43.06 43.8 0.41% -0.48% 30.82% 152214 6.6986 105 44.01 36.25% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210426 42.48 45.2 42.06 43.62 3.34% -0.05% 30.29% 186850 8.155 127.82 43.64 35.11% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210423 42.06 43.35 41.51 42.21 -3.37% -0.12% 26.08% 177037 7.4822 117.28 42.26 30.84% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210422 42.86 45.8 42.65 43.68 3.16% -1.8% 30.47% 209733 9.3298 146.24 44.48 37.71% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210421 42 43 41.7 42.34 1.29% -0.21% 26.46% 113154 4.8015 75.26 42.43 31.36% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210416 43.37 43.4 40.72 41.65 -3.79% 0.07% 24.4% 223825 9.315 146.01 41.62 28.85% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210415 42.8 43.88 42.6 43.29 -0.02% 0.35% 29.3% 114462 4.9379 77.4 43.14 33.56% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210414 42.68 44.33 42.68 43.3 1.12% -0.3% 29.33% 138719 6.0252 94.44 43.43 34.46% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210413 43.15 45.55 42.53 42.82 -0.44% -2.53% 27.9% 207864 9.1307 143.12 43.93 36.01% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210412 44.9 46.5 42.36 43.01 -4.34% -2.6% 28.46% 258163 11.4008 178.7 44.16 36.72% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210409 42.21 45.48 42.21 44.96 4.56% 2.23% 34.29% 256098 11.2641 176.56 43.98 36.16% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210408 41.86 43.2 41 43 4.67% 1.03% 28.43% 254542 10.8336 169.81 42.56 31.76% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210407 40.49 41.92 40.18 41.08 -0.77% 0.27% 22.7% 245028 10.0387 157.35 40.97 26.84% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210406 40.27 42.27 39.75 41.4 4.84% 0.63% 23.66% 278111 11.4406 179.32 41.14 27.37% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210402 39.01 41.22 38.62 39.49 3.38% -1.18% 17.95% 378317 15.1184 236.97 39.96 23.72% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210401 37 40.23 36.3 38.2 11.18% 0.1% 14.1% 403921 15.4121 241.58 38.16 18.14% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210330 28.9 28.9 28.21 28.63 -1.04% 0.56% -14.49% 36290 1.0332 16.19 28.47 -11.86% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210329 28.39 29.18 28.3 28.93 2.99% 0.21% -13.59% 54730 1.58 24.77 28.87 -10.62% 32.22 0% 32.91 0% 33.48 0% 0.87%
20210326 27.93 28.26 27.8 28.09 1.23% 0% -16.1% 31593 0.8874 13.91 28.09 -13.03% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201215 39.4 39.85 38.47 38.96 -2.53% -0.31% 16.37% 131776 5.1496 80.72 39.08 20.99% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201214 37.01 39.97 37.01 39.97 8.32% 2.49% 19.38% 200596 7.8227 122.62 39 20.74% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201211 38.71 38.94 36.17 36.9 -5.19% -1.23% 10.22% 188946 7.0593 110.65 37.36 15.67% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201210 39.25 39.59 38.4 38.92 -1.57% -0.05% 16.25% 147692 5.7507 90.14 38.94 20.56% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201209 39.02 41.5 39.01 39.54 2.67% -1.76% 18.1% 275429 11.0856 173.76 40.25 24.61% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201208 37.06 38.88 37.06 38.51 3.83% 1.32% 15.02% 167588 6.3704 99.85 38.01 17.68% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201207 37.94 39.34 37.07 37.09 3.06% -3.16% 10.78% 189737 7.2677 113.92 38.3 18.58% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201204 36.8 37.05 35.93 35.99 -2.89% -0.94% 7.5% 81977 2.978 46.68 36.33 12.48% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201203 37.42 37.98 37.03 37.06 -1.59% -1.07% 10.69% 76801 2.8773 45.1 37.46 15.98% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201202 36.89 37.78 36.53 37.66 2.03% 1.05% 12.49% 102239 3.8107 59.73 37.27 15.39% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201201 36.8 37.33 36.59 36.91 0.05% -0.03% 10.24% 60780 2.244 35.17 36.92 14.3% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201130 37.07 37.38 35.73 36.89 -1.86% 0.41% 10.19% 95299 3.5017 54.89 36.74 13.75% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201127 37.9 39 37.2 37.59 -0.66% -1.42% 12.28% 119337 4.5502 71.32 38.13 18.05% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201126 37.6 38.36 36.9 37.84 -0.16% 0.91% 13.02% 98119 3.6796 57.68 37.5 16.1% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201125 37.57 39.38 37.57 37.9 0.85% -1.58% 13.2% 176110 6.7816 106.3 38.51 19.23% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201124 35.66 37.84 35.61 37.58 5.15% 0.94% 12.25% 145433 5.4148 84.87 37.23 15.26% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201123 35.73 36.1 35.31 35.74 0.03% 0.22% 6.75% 56688 2.0213 31.68 35.66 10.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201120 36.78 37.12 35.54 35.73 -2.83% -0.78% 6.72% 75614 2.7231 42.68 36.01 11.49% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201119 36.65 37.3 36.28 36.77 0.19% -0.49% 9.83% 67579 2.4972 39.14 36.95 14.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201118 36.4 37.15 36.2 36.7 0.77% -0.08% 9.62% 71625 2.6311 41.24 36.73 13.72% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201117 36.51 36.51 35.25 36.42 -0.27% 1.65% 8.78% 70188 2.515 39.42 35.83 10.93% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201116 35.8 36.65 35.21 36.52 2.21% 1.05% 9.08% 67391 2.4353 38.17 36.14 11.89% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201113 34.97 35.97 34.63 35.73 2.5% 0.79% 6.72% 66634 2.362 37.02 35.45 9.75% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201112 35.68 35.8 34.52 34.86 -0.83% -0.43% 4.12% 57622 2.0173 31.62 35.01 8.39% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201111 36.94 37.28 35.09 35.15 -5.23% -2.03% 4.99% 92161 3.3067 51.83 35.88 11.08% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201110 37.4 37.66 36.81 37.09 -2.27% -0.3% 10.78% 99706 3.709 58.14 37.2 15.17% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201109 36.26 38.28 36.26 37.95 5.8% 1.36% 13.35% 181658 6.8004 106.59 37.44 15.91% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201106 36.5 36.74 35.71 35.87 -1.18% -0.8% 7.14% 94912 3.4323 53.8 36.16 11.95% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201105 36.87 37.1 36 36.3 -0.52% -0.44% 8.42% 113907 4.1532 65.1 36.46 12.88% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201104 35.3 36.98 35 36.49 3.08% 0.69% 8.99% 135355 4.9048 76.88 36.24 12.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201103 35.54 36.19 34.6 35.4 0.85% 0% 5.73% 121765 4.3105 67.56 35.4 9.6% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201102 33.9 35.18 33.7 35.1 5.15% 1.07% 4.84% 118574 4.1183 64.55 34.73 7.52% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201030 33.21 34.7 33.04 33.38 0.85% -1.59% -0.3% 97497 3.3075 51.84 33.92 5.02% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201029 33.04 33.45 32.88 33.1 -1.19% -0.12% -1.14% 37490 1.2426 19.48 33.14 2.6% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201028 32.8 33.5 32.56 33.5 3.55% 0.96% 0.06% 56042 1.8592 29.14 33.18 2.72% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201027 32.21 32.65 32.07 32.35 -0.15% 0% -3.38% 20805 0.673 10.55 32.35 0.15% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201026 32.52 32.93 31.77 32.4 -0.34% 0.22% -3.23% 28492 0.9212 14.44 32.33 0.09% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201023 33.17 33.55 32.5 32.51 -1.96% -1.25% -2.9% 30766 1.0128 15.88 32.92 1.92% 32.22 0% 32.91 0% 33.48 0% 0.87%
20201022 32.81 33.45 32.38 33.16 0.67% 0.27% -0.96% 29534 0.9766 15.31 33.07 2.38% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200909 36.8 36.88 34 34.44 -7.69% -2.44% 2.87% 104291 3.6818 57.71 35.3 9.29% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200908 38.6 38.6 36.65 37.31 -3.34% 0.21% 11.44% 97463 3.6286 56.88 37.23 15.26% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200907 38.13 40 37.7 38.6 2.52% -1.43% 15.29% 158707 6.2151 97.42 39.16 21.24% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200904 36.35 38.18 36.22 37.65 1.89% 0.16% 12.46% 67055 2.5204 39.51 37.59 16.38% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200903 38.18 38.18 36.7 36.95 -3.09% -0.89% 10.36% 74801 2.7883 43.7 37.28 15.42% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200902 37.85 38.19 37.15 38.13 0.74% 1.17% 13.89% 54642 2.0596 32.28 37.69 16.69% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200901 38.04 38.1 37.18 37.85 -0.47% 0.56% 13.05% 38476 1.4482 22.7 37.64 16.53% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200831 37.8 38.86 37.65 38.03 0.56% -0.96% 13.59% 57095 2.1922 34.36 38.4 18.89% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200828 37.5 37.98 37.2 37.82 0.67% 0.4% 12.96% 45984 1.732 27.15 37.67 16.63% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200827 36.7 38.2 36.37 37.57 1.54% 0.62% 12.22% 60327 2.2529 35.31 37.34 15.6% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200826 38.65 38.86 36.9 37 -5.08% -1.75% 10.51% 68567 2.5825 40.48 37.66 16.59% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200825 38 39.17 37.8 38.98 1.51% 0.88% 16.43% 80868 3.1247 48.98 38.64 19.63% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200824 37.5 38.66 36.34 38.4 2.13% 1.35% 14.7% 63372 2.4011 37.64 37.89 17.31% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200821 37.28 37.91 37.21 37.6 1.59% 0.03% 12.31% 46952 1.7651 27.67 37.59 16.38% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200820 36.9 37.43 36.2 37.01 -0.19% 0.05% 10.54% 51794 1.9161 30.03 36.99 14.52% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200819 38.75 38.91 37.08 37.08 -4.51% -1.67% 10.75% 71855 2.7095 42.47 37.71 16.75% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200818 38.8 39.35 38.73 38.83 -0.49% -0.23% 15.98% 56072 2.1824 34.21 38.92 20.5% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200817 38.75 39.19 38.25 39.02 1.61% 0.57% 16.55% 64799 2.5145 39.41 38.8 20.12% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200814 37.88 38.76 37.68 38.4 1.37% 0.5% 14.7% 55397 2.1169 33.18 38.21 18.3% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200813 38.39 38.64 37.77 37.88 -1.23% -0.6% 13.14% 45710 1.742 27.3 38.11 17.99% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200812 37.58 38.35 36.5 38.35 1.13% 2.98% 14.55% 87568 3.2611 51.12 37.24 15.29% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200811 39.12 39.3 37.67 37.92 -3.14% -1.51% 13.26% 84618 3.2582 51.07 38.5 19.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200810 38.6 40 38.57 39.15 -0.38% -0.36% 16.94% 85928 3.3764 52.92 39.29 21.64% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200807 41.01 41.2 38.5 39.3 -5.98% -0.78% 17.38% 194537 7.7058 120.78 39.61 22.63% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200806 40.3 42.57 40.07 41.8 2.4% 0.55% 24.85% 184427 7.6665 120.17 41.57 28.7% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200805 42.52 42.99 40.5 40.82 1.42% -2.25% 21.92% 197636 8.2525 129.35 41.76 29.29% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200804 41.79 41.87 40.05 40.25 -3.94% -1.01% 20.22% 151137 6.1456 96.33 40.66 25.88% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200803 40.71 42.65 40.71 41.9 2.2% 0.79% 25.15% 194257 8.0762 126.59 41.57 28.7% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200731 39.04 41.5 39.02 41 4.01% 2.83% 22.46% 183223 7.306 114.52 39.87 23.44% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200730 41.7 42.22 38.98 39.42 -6.54% -1.89% 17.74% 258659 10.394 162.92 40.18 24.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200729 39.66 42.38 39.35 42.18 5.98% 2.83% 25.99% 261594 10.7316 168.21 41.02 27% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200728 42 42.08 38.96 39.8 -2.55% -1.27% 18.88% 208780 8.416 131.92 40.31 24.8% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200727 43.58 44.77 40.25 40.84 -6.11% -3.95% 21.98% 273503 11.6283 182.27 42.52 31.64% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200724 46 47.47 42.66 43.5 -4.27% -3.8% 29.93% 418848 18.9384 296.85 45.22 40% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200723 43.99 45.44 42.13 45.44 10% 2.74% 35.72% 338846 14.9888 234.94 44.23 36.93% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200722 37.59 41.31 37.02 41.31 10.01% 2.28% 23.39% 245423 9.9137 155.39 40.39 25.05% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200721 38.49 38.74 37.34 37.55 -1.7% -0.84% 12.16% 80440 3.0462 47.75 37.87 17.24% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200720 37.73 38.2 36.68 38.2 2.5% 1.73% 14.1% 93751 3.5201 55.18 37.55 16.25% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200717 37.22 38.27 36.56 37.27 0.57% -0.53% 11.32% 117478 4.4019 69 37.47 16.01% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200716 41.06 41.16 36.9 37.06 -9.61% -5.1% 10.69% 176895 6.9085 108.29 39.05 20.9% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200715 43.64 43.94 39.83 41 -4.56% -0.82% 22.46% 225947 9.3403 146.4 41.34 27.99% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200714 46.02 46.66 42.31 42.96 -7.79% -2.16% 28.32% 219577 9.642 151.13 43.91 35.94% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200713 45.3 47 45.03 46.59 1.66% 1.68% 39.16% 175924 8.0611 126.35 45.82 41.86% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200710 45.97 46.58 44.65 45.83 -2.49% 0.42% 36.89% 195340 8.9147 139.73 45.64 41.3% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200709 44.45 47.38 43.41 47 9.12% 3.46% 40.38% 292441 13.285 208.23 45.43 40.65% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200708 41.17 43.8 40.01 43.07 3.51% 2.96% 28.64% 250668 10.4863 164.37 41.83 29.5% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200707 43.5 45 41.5 41.61 0.6% -3.55% 24.28% 289215 12.4755 195.55 43.14 33.56% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200706 39.21 41.36 38.25 41.36 10% 2.78% 23.54% 269058 10.8257 169.69 40.24 24.58% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200703 36.9 38.6 36.8 37.6 2.93% -0.03% 12.31% 198537 7.4667 117.04 37.61 16.44% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200702 36.5 37.23 36.16 36.53 -0.54% -0.16% 9.11% 129284 4.7307 74.15 36.59 13.28% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200701 36.8 37.53 35.38 36.73 -0.19% 0.36% 9.71% 160606 5.878 92.13 36.6 13.31% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200630 35.16 37.47 34.53 36.8 6.3% 2.22% 9.92% 213901 7.6995 120.69 36 11.46% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200629 35.61 35.87 34.2 34.62 -2.48% -1.09% 3.41% 143352 5.0174 78.64 35 8.36% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200624 36 36.5 35.13 35.5 -2.18% -0.84% 6.03% 219994 7.8759 123.45 35.8 10.84% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200623 33.5 36.29 32.99 36.29 10% 4.1% 8.39% 324199 11.303 177.17 34.86 7.93% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200622 31.39 33.7 31.14 32.99 6.32% 0.12% -1.46% 193230 6.367 99.8 32.95 2.01% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200619 31.2 31.2 30.5 31.03 0.68% 0.65% -7.32% 72572 2.2373 35.07 30.83 -4.55% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200618 31.02 31.38 30.53 30.82 -1.06% -0.03% -7.95% 62332 1.9219 30.12 30.83 -4.55% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200617 31.81 31.96 30.9 31.15 -1.83% -0.67% -6.96% 73498 2.3047 36.12 31.36 -2.91% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200616 30.07 32.63 29.91 31.73 6.98% 0.06% -5.23% 151806 4.8132 75.44 31.71 -1.83% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200615 30.8 30.92 29.65 29.66 -4.11% -1.95% -11.41% 77167 2.3342 36.59 30.25 -6.35% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200612 29.88 31.28 29.88 30.93 0.68% 0.36% -7.62% 69389 2.1384 33.52 30.82 -4.58% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200611 31.31 31.99 30.7 30.72 -2.17% -1.85% -8.24% 82063 2.5683 40.26 31.3 -3.1% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200610 31.43 31.6 30.8 31.4 -0.54% 0.61% -6.21% 62028 1.9357 30.34 31.21 -3.37% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200609 31.99 32.28 31.15 31.57 -2.11% -0.19% -5.7% 78549 2.4843 38.94 31.63 -2.07% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200608 31.45 32.78 31.1 32.25 3.2% 0.56% -3.67% 129653 4.1578 65.17 32.07 -0.71% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200605 31.12 31.6 30.75 31.25 0.32% 0.16% -6.66% 73124 2.2812 35.76 31.2 -3.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200604 31 31.38 30.62 31.15 0.78% 0.39% -6.96% 76720 2.381 37.32 31.03 -3.93% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200603 30.42 31.4 29.9 30.91 2.52% 0.62% -7.68% 109396 3.3609 52.68 30.72 -4.89% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200602 29.92 30.48 29.65 30.15 1.31% 0.23% -9.95% 69184 2.0811 32.62 30.08 -6.87% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200601 28.7 29.86 28.69 29.76 4.57% 1.09% -11.11% 70230 2.0674 32.41 29.44 -8.85% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200529 28.6 29.08 28.42 28.46 -1.93% -0.97% -14.99% 44213 1.2706 19.92 28.74 -11.02% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200528 29.08 29.36 28.07 29.02 1.54% 1.04% -13.32% 54161 1.5556 24.38 28.72 -11.08% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200527 29.43 29.48 28.4 28.58 -2.89% -0.9% -14.64% 58059 1.6747 26.25 28.84 -10.71% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200526 28.9 29.48 28.9 29.43 2.37% 0.62% -12.1% 59340 1.7359 27.21 29.25 -9.44% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200525 29.89 29.9 28.51 28.75 -4.1% -1.41% -14.13% 70252 2.0487 32.11 29.16 -9.72% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200522 30.2 31.18 29.81 29.98 -2.31% -1.25% -10.45% 68493 2.0795 32.59 30.36 -6.01% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200521 31.9 31.91 30.69 30.69 -3.82% -1.48% -8.33% 107673 3.3542 52.58 31.15 -3.56% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200520 31 32.09 30.66 31.91 3.24% 1.11% -4.69% 153519 4.8447 75.94 31.56 -2.29% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200519 29.85 30.98 29.73 30.91 4.32% 1.31% -7.68% 114346 3.4883 54.68 30.51 -5.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200518 30.8 31.24 29.55 29.63 -1.76% -2.37% -11.5% 108890 3.3052 51.81 30.35 -6.04% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200515 29.89 30.72 29.61 30.16 1.93% -0.43% -9.92% 104813 3.175 49.77 30.29 -6.22% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200514 29.2 29.85 28.96 29.59 1.16% 0.17% -11.62% 69682 2.0584 32.26 29.54 -8.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200513 29.38 29.72 29.14 29.25 -0.61% -0.27% -12.63% 47324 1.3881 21.76 29.33 -9.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200512 29.6 29.77 28.92 29.73 0.99% 0.88% -11.2% 61092 1.8004 28.22 29.47 -8.76% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200511 29.92 29.96 29.17 29.44 -0.41% -0.51% -12.07% 61997 1.8346 28.76 29.59 -8.39% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200508 29.53 30.01 29.4 29.56 0.89% -0.4% -11.71% 76065 2.2577 35.39 29.68 -8.11% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200507 29.7 29.99 29.2 29.3 -1.45% -0.54% -12.49% 70180 2.0674 32.41 29.46 -8.79% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200506 28.25 29.79 28.25 29.73 4.06% 1.57% -11.2% 109975 3.2191 50.46 29.27 -9.38% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200430 27.29 28.73 27.25 28.57 5.54% 1.31% -14.67% 89249 2.5172 39.46 28.2 -12.69% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200429 26.7 27.29 26.5 27.07 1.12% 0.15% -19.15% 34852 0.942 14.77 27.03 -16.32% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200428 27.5 27.77 26.05 26.77 -2.69% -0.7% -20.04% 53989 1.4556 22.82 26.96 -16.53% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200427 27.41 27.57 26.81 27.51 0.36% 0.92% -17.83% 37503 1.0222 16.02 27.26 -15.6% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200424 28.18 28.58 27.25 27.41 -3.18% -1.26% -18.13% 48364 1.3427 21.05 27.76 -14.06% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200423 28.95 29.08 28.26 28.31 -1.63% -0.77% -15.44% 45148 1.2882 20.19 28.53 -11.67% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200422 27.95 28.78 27.77 28.78 2.31% 1.23% -14.04% 52726 1.4988 23.49 28.43 -11.98% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200421 28.61 28.62 27.71 28.13 -1.85% 0.11% -15.98% 46784 1.3144 20.6 28.1 -13% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200420 28.38 28.7 28.16 28.66 1.09% 0.63% -14.4% 47318 1.3474 21.12 28.48 -11.83% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200417 28.63 28.98 28.25 28.35 0.5% -0.87% -15.32% 75904 2.171 34.03 28.6 -11.46% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200416 27.75 28.3 27.5 28.21 1.18% 0.75% -15.74% 49411 1.3836 21.69 28 -13.31% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200415 28.05 28.74 27.87 27.88 -0.61% -1.31% -16.73% 62541 1.7667 27.69 28.25 -12.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200414 27.57 28.1 27.35 28.05 0.83% 1.41% -16.22% 66594 1.8423 28.88 27.66 -14.37% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200413 27.97 28.19 27.78 27.82 -1.73% -0.47% -16.91% 32318 0.9033 14.16 27.95 -13.47% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200410 29.39 29.39 28.08 28.31 -2.71% -1.36% -15.44% 48489 1.3914 21.81 28.7 -11.15% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200409 29.42 29.43 28.78 29.1 -0.31% 0.21% -13.08% 46705 1.3565 21.26 29.04 -10.09% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200408 28.89 29.46 28.65 29.19 1.07% 0.41% -12.81% 59903 1.7413 27.29 29.07 -10% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200407 29 29.17 28.62 28.88 2.27% 0% -13.74% 55266 1.596 25.02 28.88 -10.59% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200403 28.58 28.77 28.18 28.24 -1.47% -0.74% -15.65% 52518 1.4939 23.42 28.45 -11.92% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200402 27.32 28.72 27.32 28.66 4.03% 1.81% -14.4% 69647 1.9603 30.73 28.15 -12.85% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200401 27.48 28.33 27.34 27.55 0.11% -1.22% -17.71% 50082 1.3967 21.89 27.89 -13.65% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200331 28 28.29 27.52 27.52 0.04% -1.47% -17.8% 50572 1.4126 22.14 27.93 -13.53% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200324 30.6 30.74 28.77 30.02 0.74% 0.77% -10.33% 70408 2.0972 32.87 29.79 -7.77% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200323 30.8 31.59 29.62 29.8 -5.93% -2.61% -10.99% 71477 2.187 34.28 30.6 -5.26% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200320 32.09 32.35 31.34 31.68 0.22% -0.28% -5.38% 66354 2.1079 33.04 31.77 -1.64% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200319 31.2 31.8 30.7 31.61 3.03% 1.02% -5.59% 82220 2.5725 40.32 31.29 -3.13% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200318 31.28 32.09 30.65 30.68 -0.9% -2.54% -8.36% 84643 2.6644 41.76 31.48 -2.54% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200317 31.15 31.74 29.7 30.96 0.49% 0.52% -7.53% 79997 2.4639 38.62 30.8 -4.64% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200316 32.58 32.93 30.51 30.81 -3.96% -3.2% -7.97% 91594 2.9152 45.69 31.83 -1.46% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200313 30.14 32.45 30.09 32.08 0.41% 1.68% -4.18% 84933 2.6799 42.01 31.55 -2.32% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200312 31.78 32.88 31.6 31.95 -1.69% -0.9% -4.57% 64367 2.075 32.52 32.24 -0.19% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200311 33.46 33.95 32.3 32.5 -2.17% -2.34% -2.93% 108260 3.6031 56.48 33.28 3.03% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200310 31.15 33.22 29.5 33.22 5.29% 2.78% -0.78% 116874 3.7778 59.21 32.32 0.06% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200309 32.8 33.27 31.55 31.55 -6.18% -2.26% -5.76% 103319 3.3347 52.27 32.28 -0.06% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200306 33.6 33.99 33.3 33.63 -1.38% -0.03% 0.45% 76833 2.5846 40.51 33.64 4.15% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200305 35.31 35.48 33.6 34.1 -1.53% -0.32% 1.85% 124464 4.2576 66.74 34.21 5.91% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200304 34.71 35.48 33.7 34.63 -0.94% -0.17% 3.43% 97497 3.3822 53.01 34.69 7.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200303 35.4 36.13 34.5 34.96 1.22% -1.24% 4.42% 139997 4.9553 77.67 35.4 9.6% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200302 34.29 34.97 33.53 34.54 3.38% 0.58% 3.17% 107722 3.6995 57.99 34.34 6.32% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200228 34.8 35.5 33.36 33.41 -9.7% -2.88% -0.21% 178060 6.1257 96.02 34.4 6.5% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200227 37.46 38.15 36 37 0% -0.35% 10.51% 144443 5.3637 84.07 37.13 14.95% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200226 39.13 40.19 36.91 37 -8.71% -3.77% 10.51% 205490 7.9018 123.86 38.45 19.04% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200225 39.9 41.12 37.7 40.53 -1.43% 1.68% 21.06% 261199 10.4122 163.2 39.86 23.41% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200224 39.17 41.31 39 41.12 4.1% 1.66% 22.82% 243270 9.8413 154.26 40.45 25.23% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200221 37.98 39.88 37.94 39.5 3.54% 1.23% 17.98% 237684 9.2746 145.37 39.02 20.8% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200220 37.79 38.66 37.01 38.15 0.98% 0.45% 13.95% 163019 6.1913 97.04 37.98 17.59% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200219 39.43 39.44 37.71 37.78 -4.33% -1.97% 12.84% 244901 9.4389 147.95 38.54 19.32% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200218 38.11 39.61 37.72 39.49 4.03% 2.01% 17.95% 245388 9.4987 148.89 38.71 19.85% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200217 37.5 38.38 37.3 37.96 2.04% 0.34% 13.38% 171162 6.4757 101.5 37.83 17.12% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200214 37.4 38.96 36.42 37.2 1.36% -1.64% 11.11% 225874 8.543 133.91 37.82 17.09% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200213 36.2 37.55 35.55 36.7 1.66% 0.25% 9.62% 198338 7.2609 113.81 36.61 13.34% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200212 34.64 36.27 34.41 36.1 4.21% 1.38% 7.83% 156448 5.5706 87.32 35.61 10.25% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200211 35.57 35.59 34.61 34.64 -1.53% -1.03% 3.46% 116487 4.0776 63.91 35 8.36% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200210 34.78 35.86 34.5 35.18 1.41% -0.17% 5.08% 151798 5.3501 83.86 35.24 9.1% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200207 33.15 35.35 32.93 34.69 5.63% 1.28% 3.61% 177545 6.0801 95.3 34.25 6.04% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200206 31.8 33.25 31.46 32.84 1.99% 0.86% -1.91% 150516 4.9003 76.81 32.56 0.8% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200205 32.09 33.49 31.8 32.2 -0.31% -1.56% -3.82% 161549 5.2845 82.83 32.71 1.27% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200204 29.72 33.29 29.72 32.3 -2.18% 1.22% -3.52% 194526 6.2077 97.3 31.91 -1.21% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200203 33.02 33.02 33.02 33.02 -10% 0% -1.37% 11948 0.3945 6.18 33.02 2.23% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200123 36.8 39.3 35.51 36.69 -2.19% -2.5% 9.59% 210834 7.9342 124.36 37.63 16.5% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200122 36 37.88 34.88 37.51 3.19% 2.01% 12.04% 168394 6.1925 97.06 36.77 13.84% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200121 35.71 37.14 35.19 36.35 1.45% 0.03% 8.57% 156843 5.7 89.34 36.34 12.51% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200120 35.07 36.2 34.58 35.83 1.5% 0.48% 7.02% 141984 5.0626 79.35 35.66 10.4% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200117 36.4 36.8 34.89 35.3 -5.03% -1.26% 5.44% 223190 7.9795 125.07 35.75 10.68% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200116 37.26 38.15 36.88 37.17 -0.59% -0.64% 11.02% 152316 5.6979 89.31 37.41 15.82% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200115 35.15 38.16 35 37.39 7.44% 1.91% 11.68% 229376 8.4148 131.9 36.69 13.59% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200114 35.86 35.86 34.73 34.8 -3.01% -1.08% 3.94% 133979 4.7128 73.87 35.18 8.92% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200113 34.51 36 33.5 35.88 3.61% 1.87% 7.17% 159357 5.6121 87.97 35.22 9.04% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200110 34.55 35.5 34.47 34.63 0.67% -0.92% 3.43% 144452 5.0481 79.13 34.95 8.2% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200109 34 34.4 33.63 34.4 3.06% 1.18% 2.75% 108379 3.6851 57.76 34 5.26% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200108 34 35.24 33.28 33.38 -2.68% -2.11% -0.3% 135149 4.6085 72.24 34.1 5.57% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200107 34.21 34.34 33.68 34.3 0.26% 0.85% 2.45% 113488 3.8599 60.5 34.01 5.29% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200106 32.93 34.35 32.7 34.21 2.06% 1.24% 2.18% 153220 5.1775 81.15 33.79 4.61% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200103 33.33 34.1 32.82 33.52 0.78% 0.15% 0.12% 125862 4.2121 66.02 33.47 3.62% 32.22 0% 32.91 0% 33.48 0% 0.87%
20200102 32.25 33.93 31.99 33.26 3.97% 0.36% -0.66% 144375 4.7842 74.99 33.14 2.6% 32.22 0% 32.91 0% 33.48 0% 0.87%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1