股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.32	30.26	29.31	29.8	0.64%	0.1%	116.41%	64265	1.9132	157.64	29.77	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230927	27.88	30.01	27.88	29.61	6.09%	0.75%	115.03%	104844	3.0816	287.86	29.39	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230926	27.52	28.79	27.52	27.91	0.65%	-0.78%	102.69%	39692	1.1164	132.48	28.13	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230925	27.5	27.78	27.18	27.73	0.65%	0.91%	101.38%	25435	0.699	87.73	27.48	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230922	26.63	27.6	26.63	27.55	3.26%	1.36%	100.07%	31885	0.8667	106.74	27.18	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230921	26.67	27.15	26.61	26.68	-0.74%	-0.63%	93.75%	16700	0.4484	57.94	26.85	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230920	27.34	27.53	26.86	26.88	-1.72%	-0.88%	95.21%	17480	0.4741	59.18	27.12	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230919	27.92	28	27.15	27.35	-2.11%	-0.15%	98.62%	22667	0.6208	75.14	27.39	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230918	27.5	28.16	27.26	27.94	1.23%	0.4%	102.9%	25287	0.7038	79.36	27.83	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230915	27.43	28.06	27.27	27.6	0.73%	-0.07%	100.44%	23189	0.6404	68.88	27.62	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230914	27.89	27.99	27.25	27.4	-1.65%	-0.44%	98.98%	18658	0.5134	53.93	27.52	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230913	28.41	28.58	27.58	27.86	-2.21%	-0.5%	102.32%	26396	0.739	74.41	28	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230912	28.31	28.7	28.24	28.49	0.25%	-0.11%	106.9%	20666	0.5893	54.77	28.52	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230911	27.95	28.76	27.73	28.42	1.68%	0.35%	106.39%	29301	0.8298	67.09	28.32	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230908	27.99	28.31	27.9	27.95	-0.85%	-0.46%	102.98%	18196	0.511	38.34	28.08	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230907	28.78	28.85	28.19	28.19	-2.32%	-0.74%	104.72%	26565	0.7545	53.48	28.4	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230906	28.73	28.95	28.45	28.86	-0.17%	0.66%	109.59%	26750	0.7668	53.68	28.67	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230905	28.6	29.4	28.44	28.91	1.05%	-0.03%	109.95%	46387	1.3413	94.01	28.92	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230904	28.41	28.75	28.01	28.61	1.31%	0.63%	107.77%	32052	0.9111	64.33	28.43	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230901	28.25	28.56	27.98	28.24	0%	-0.04%	105.08%	30400	0.8589	60.07	28.25	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230831	28.58	28.75	28.14	28.24	-1.84%	-0.25%	105.08%	29259	0.8283	57.21	28.31	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230830	28.9	29.23	28.43	28.77	-0.72%	-0.24%	108.93%	47157	1.3599	89.79	28.84	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230829	27.45	29.05	27.35	28.98	6.31%	1.65%	110.46%	72655	2.0714	132.28	28.51	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230828	29.04	29.3	27.2	27.26	-1.8%	-3.06%	97.97%	61666	1.7343	120.09	28.12	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230825	28.02	28.5	27.38	27.76	-1.66%	-0.43%	101.6%	44379	1.2375	93.47	27.88	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230824	27.94	28.7	27.63	28.23	1.4%	-0.18%	105.01%	30469	0.8616	67.84	28.28	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230823	28.5	28.5	27.83	27.84	-2.35%	-0.61%	102.18%	22297	0.6246	50.08	28.01	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230822	28.91	29.39	27.88	28.51	-1.35%	0.39%	107.04%	38391	1.0904	88.43	28.4	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230821	28.7	29.26	28.45	28.9	0.56%	-0.03%	109.88%	38232	1.1054	91.61	28.91	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230818	29	29.35	28.74	28.74	-1.2%	-0.93%	108.71%	29477	0.8551	70.48	29.01	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230817	29.18	29.3	28.74	29.09	0.07%	0.28%	111.26%	43626	1.2654	102.54	29.01	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230816	30	30.2	29	29.07	-3.42%	-1.16%	111.11%	41114	1.2092	104.38	29.41	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230815	30.76	31.02	29.72	30.1	-2.15%	0.03%	118.59%	35591	1.0709	101.03	30.09	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230814	30.81	30.96	30.3	30.76	-1.22%	0.62%	123.38%	29831	0.912	84.43	30.57	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230811	31.99	31.99	31.06	31.14	-2.57%	-0.8%	126.14%	27744	0.871	77.68	31.39	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230810	31.61	32.19	31.6	31.96	0.69%	0.22%	132.1%	23679	0.7552	49.59	31.89	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230809	31.86	32	31.53	31.74	-1.03%	0.13%	130.5%	21397	0.6782	37.83	31.7	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230808	32.4	32.72	31.86	32.07	-1.5%	-0.03%	132.9%	33486	1.0742	68.87	32.08	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230807	33.33	33.44	32.35	32.56	-1.9%	-0.73%	136.46%	40201	1.3185	85.4	32.8	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230804	33.8	33.98	33.06	33.19	-1.57%	-0.66%	141.03%	37321	1.247	83.14	33.41	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230803	33.69	34.1	33.57	33.72	-0.21%	-0.18%	144.88%	26026	0.8792	55.71	33.78	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230802	33.83	34.42	33.65	33.79	-1.05%	-0.5%	145.39%	28773	0.977	61.86	33.96	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230801	34.78	34.89	33.87	34.15	-2.48%	-0.29%	148%	37556	1.2864	81.12	34.25	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230731	34.71	35.36	34.7	35.02	0.52%	0%	154.32%	36223	1.2686	83.18	35.02	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230728	34.8	35.08	33.82	34.84	-0.74%	1.04%	153.01%	44741	1.5427	101.99	34.48	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230727	34.01	36.25	34.01	35.1	2.9%	-0.74%	154.9%	91473	3.2344	206.48	35.36	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230726	34.24	34.72	33.44	34.11	1.43%	0.09%	147.71%	50636	1.7256	121.46	34.08	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230725	33.25	33.67	33.16	33.63	1.85%	0.45%	144.23%	26820	0.8979	65.55	33.48	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230724	33.44	33.6	32.79	33.02	-1.73%	-0.48%	139.8%	28046	0.9305	68.39	33.18	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230721	32.93	34.91	32.86	33.6	1.39%	-1.09%	144.01%	60823	2.0664	146.74	33.97	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230720	33.07	33.66	33.07	33.14	0.21%	-0.69%	140.67%	27725	0.9251	69.6	33.37	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230719	33.55	33.76	32.78	33.07	-1.34%	-0.18%	140.16%	30796	1.0204	74.81	33.13	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230718	33.61	33.62	33.25	33.52	0.12%	0.27%	143.43%	21099	0.7054	50.11	33.43	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230717	33.7	33.71	33.2	33.48	-1.38%	0.21%	143.14%	35219	1.1767	73.92	33.41	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230714	34.77	34.78	33.7	33.95	-2.61%	-0.06%	146.55%	60765	2.0644	112.33	33.97	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230713	34.17	35.1	34.17	34.86	2.29%	0.35%	153.16%	53127	1.8456	105.11	34.74	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230712	34.39	34.5	33.88	34.08	-1.02%	-0.15%	147.49%	33839	1.1549	63	34.13	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230711	34.29	34.45	34.02	34.43	0.44%	0.44%	150.04%	22754	0.7801	46.09	34.28	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230710	34.37	34.85	33.91	34.28	0.35%	-0.41%	148.95%	38620	1.3292	68.7	34.42	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230707	34.85	34.86	34.08	34.16	-2.57%	-0.38%	148.08%	38001	1.3031	59.54	34.29	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230706	35.84	35.84	34.9	35.06	-1.04%	-0.2%	154.61%	34493	1.2119	57.49	35.13	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230705	36.27	36.57	35.38	35.43	-2.61%	-0.95%	157.3%	40597	1.452	63.77	35.77	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230704	37.4	37.52	36.15	36.38	-3.24%	-0.87%	164.2%	67210	2.4663	110.39	36.7	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230703	35.48	37.8	35.45	37.6	6.06%	2.26%	173.06%	97153	3.5728	163.14	36.77	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230630	35.25	35.85	35	35.45	0.57%	-0.11%	157.44%	36766	1.3047	63.08	35.49	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230629	35.61	36.28	35.13	35.25	-1.01%	-0.93%	155.99%	29065	1.0342	49.1	35.58	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230628	35.85	35.89	35.17	35.61	-0.25%	0.25%	158.61%	34465	1.2242	56.64	35.52	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230627	34.96	36.51	34.9	35.7	1.77%	0.31%	159.26%	52693	1.8753	83.2	35.59	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230626	33	36.03	33	35.08	-3.92%	1.92%	154.76%	108776	3.7446	152.85	34.42	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230621	37.6	37.85	36.51	36.51	-2.9%	-1.16%	165.14%	44900	1.6586	72.6	36.94	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230620	37.49	38.05	37.18	37.6	0.27%	0.16%	173.06%	42922	1.6112	68.4	37.54	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230619	38.13	38.38	37.18	37.5	-0.35%	-0.37%	172.33%	45644	1.7181	72.45	37.64	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230616	36.8	37.99	36.56	37.63	1.92%	0.91%	173.28%	51775	1.9309	79.12	37.29	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230615	35.64	36.98	35.35	36.92	3.33%	0.98%	168.12%	58926	2.1541	86.08	36.56	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230614	35.96	36.23	35.51	35.73	0%	-0.25%	159.48%	35915	1.2865	52.01	35.82	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230613	35.85	36.35	35.32	35.73	-0.75%	-0.03%	159.48%	37911	1.3551	54.94	35.74	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230612	36.62	37.39	35.55	36	-3.72%	-0.17%	161.44%	59931	2.1609	84.76	36.06	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230609	36	37.93	35.14	37.39	3.52%	2.55%	171.53%	100416	3.6616	145.81	36.46	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230608	37	37.54	35.75	36.12	-2.51%	-0.96%	162.31%	59691	2.1771	93.57	36.47	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230607	38.17	38.47	36.86	37.05	-3.14%	-0.72%	169.06%	64767	2.4172	104.53	37.32	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230606	38.98	39.1	38.11	38.25	-1.85%	-0.31%	177.78%	47861	1.8366	82.72	38.37	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230605	39.99	39.99	38.41	38.97	-3.11%	-0.18%	183.01%	70279	2.7436	127.02	39.04	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230602	39.62	41.98	39.62	40.22	1.06%	-1.32%	192.08%	65595	2.6737	125.77	40.76	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230601	40.18	41.34	39.6	39.8	-0.7%	-1.53%	189.03%	52264	2.1125	97.34	40.42	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230531	40.94	41.12	39.7	40.08	-2.48%	-0.22%	191.07%	39180	1.5737	75.47	40.17	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230530	42.25	42.66	40.48	41.1	-2.84%	-0.1%	198.47%	57947	2.384	124.48	41.14	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230529	43.44	43.58	42.08	42.3	-1.63%	-0.45%	207.19%	42490	1.8056	93.4	42.49	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230526	44.25	44.25	42.19	43	-2.05%	0.33%	212.27%	45402	1.9459	100.52	42.86	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230525	43.24	44.3	42.82	43.9	1.62%	0.41%	218.81%	47149	2.0615	102.59	43.72	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230524	42.96	44.08	42.81	43.2	0.63%	-0.55%	213.73%	37365	1.623	84.84	43.44	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230523	43.85	44.09	42.9	42.93	-1.94%	-0.99%	211.76%	33655	1.4592	76.35	43.36	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230522	42.33	44.88	42.33	43.78	1.89%	-0.57%	217.94%	54653	2.4063	120.11	44.03	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230519	42.9	43.88	42.44	42.97	0%	-0.37%	212.06%	29366	1.2667	65.99	43.13	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230518	43	44.14	42.56	42.97	-0.37%	-0.02%	212.06%	31075	1.3357	68.68	42.98	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230517	43.01	43.76	42.17	43.13	0.79%	0.23%	213.22%	38289	1.6475	81.43	43.03	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230516	41.95	44.14	41.88	42.79	2.03%	-0.77%	210.75%	58518	2.5232	117.2	43.12	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230515	40.42	42.21	40.39	41.94	3.71%	0.5%	204.58%	44882	1.8728	91.16	41.73	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230510	37.38	40.38	36.9	39.87	5.9%	1.3%	189.54%	68741	2.7056	115.16	39.36	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230509	38.1	38.42	37.62	37.65	-1.95%	-0.66%	173.42%	28160	1.0674	56.89	37.9	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230508	37.92	39.66	37.6	38.4	1.43%	-0.72%	178.87%	40522	1.5675	80.12	38.68	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230505	39.89	39.95	37.66	37.86	-5.35%	-0.89%	174.95%	60030	2.2932	113.47	38.2	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230504	39.6	41.18	39.31	40	0.43%	-1.06%	190.49%	36830	1.4891	74.38	40.43	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230428	40.41	40.6	39.32	39.83	-1.04%	0.18%	189.25%	33427	1.3289	62.87	39.76	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230427	40.81	41.35	39.96	40.25	-1.73%	-0.52%	192.3%	42000	1.6994	78.22	40.46	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230426	39	41.82	38.8	40.96	4.62%	0.22%	197.46%	69370	2.8352	125.3	40.87	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230425	39.4	40.4	37.9	39.15	-1.14%	-0.15%	184.31%	38961	1.5278	71.06	39.21	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230424	39.3	39.98	39.11	39.6	-0.88%	0.3%	187.58%	28775	1.136	52.89	39.48	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230421	39.91	40.45	39.18	39.95	0.13%	0.63%	190.12%	32953	1.3083	57.73	39.7	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230420	41	41	39.85	39.9	-2.97%	-0.62%	189.76%	40985	1.6456	72.49	40.15	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230419	42.8	42.84	40.88	41.12	-3.16%	-0.44%	198.62%	50736	2.0953	88.4	41.3	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230418	41.88	42.95	41.41	42.46	0.93%	0.43%	208.35%	45696	1.932	80.17	42.28	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230417	40.9	43.17	40.8	42.07	3.32%	-0.36%	205.52%	62074	2.6208	103.82	42.22	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230414	41.7	41.87	40.51	40.72	-2.44%	-0.73%	195.72%	50325	2.0641	85.45	41.02	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230413	41.3	43.17	41.03	41.74	3.06%	-0.74%	203.12%	71354	3.0004	124.53	42.05	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230412	41.5	42.67	40.44	40.5	-2.03%	-1.51%	194.12%	42522	1.7484	77.48	41.12	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230411	41.62	41.7	40.5	41.34	-1.08%	0.39%	200.22%	37279	1.5352	68.69	41.18	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230410	41.99	42.63	41	41.79	0.84%	-0.05%	203.49%	58068	2.4277	103.52	41.81	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230407	41.7	42.8	40.9	41.44	-1.15%	-0.29%	200.94%	33662	1.3991	62.66	41.56	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230406	41.29	42.09	39.71	41.92	1.21%	2.67%	204.43%	63993	2.6129	119.6	40.83	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230404	42.31	42.48	40.38	41.42	-2.95%	0.15%	200.8%	58151	2.4052	121.04	41.36	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230403	44.5	44.53	41.68	42.68	-3.18%	-0.58%	209.95%	71380	3.0641	163.96	42.93	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230331	44.04	44.99	43.61	44.08	0.23%	-0.52%	220.12%	34594	1.5328	91.81	44.31	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230330	42.46	44.25	41.98	43.98	3.19%	0.99%	219.39%	45089	1.9638	115.57	43.55	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230329	42.79	43.79	42.34	42.62	-0.37%	-1.07%	209.51%	32854	1.4153	87.24	43.08	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230328	44.11	44.25	42.72	42.78	-2.99%	-0.93%	210.68%	36539	1.5779	95.88	43.18	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230327	41.37	44.21	40.89	44.1	7.48%	2.75%	220.26%	58805	2.5239	151.09	42.92	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230324	41.75	42.2	40.9	41.03	-1.98%	-0.65%	197.97%	31776	1.3123	86.37	41.3	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230323	42.99	42.99	41.51	41.86	-1.78%	-0.57%	203.99%	18775	0.7905	51.42	42.1	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230322	43.3	43.6	42.39	42.62	-0.63%	-0.37%	209.51%	17786	0.7608	52.28	42.78	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230321	41.59	43	40.89	42.89	3.35%	1.95%	211.47%	32640	1.3731	95.05	42.07	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230320	40.8	42.28	39.76	41.5	1.22%	1.1%	201.38%	26338	1.0811	76.1	41.05	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230317	41.33	41.66	39	41	0%	0.84%	197.75%	40127	1.6315	111.58	40.66	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230316	42.23	42.63	40.79	41	-3.8%	-0.94%	197.75%	28716	1.1886	88.96	41.39	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230315	41.27	43.44	41.27	42.62	4.13%	-0.12%	209.51%	39689	1.6936	126.38	42.67	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230314	42.25	42.57	40.59	40.93	-3.01%	-0.22%	197.24%	42832	1.7571	135.12	41.02	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230313	42.7	43.48	41.48	42.2	-1.49%	0%	206.46%	21021	0.8871	72.06	42.2	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230310	43.43	43.65	42.6	42.84	-1.29%	-0.35%	211.11%	16209	0.6968	57.05	42.99	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230309	43.78	44.2	43.02	43.4	-1.07%	-0.48%	215.18%	18165	0.7922	65.79	43.61	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230308	43.73	45.44	43.55	43.87	-0.77%	-0.84%	218.59%	19064	0.8433	69.15	44.24	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230307	44.59	45.23	43.92	44.21	-0.92%	-0.7%	221.06%	26226	1.1675	87.28	44.52	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230306	42.88	44.88	41.8	44.62	4.03%	2.29%	224.04%	38043	1.6593	120.83	43.62	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230303	43	43.74	42.66	42.89	-0.39%	-0.58%	211.47%	14491	0.6251	47.5	43.14	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230302	44.05	44.84	42.81	43.06	-3.02%	-0.92%	212.71%	29197	1.2689	90.38	43.46	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230301	45.2	45.2	43.9	44.4	-2.2%	0.32%	222.44%	27051	1.1974	84.34	44.26	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230228	45.12	45.7	44.1	45.4	-0.09%	1.36%	229.7%	24918	1.116	80.45	44.79	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230227	45.42	46.53	44.81	45.44	0.02%	-0.81%	229.99%	22785	1.0438	75.08	45.81	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230224	45.56	46.5	45.02	45.43	-0.79%	-0.5%	229.92%	15737	0.7186	49.37	45.66	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230223	45.25	46.78	45.25	45.79	0.02%	-0.41%	232.53%	25310	1.1637	76.1	45.98	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230222	44.9	47.68	44.73	45.78	2.03%	-1.34%	232.46%	43334	2.0108	118.19	46.4	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230221	44.36	45.65	43.72	44.87	1.17%	0.43%	225.85%	31134	1.3911	83.22	44.68	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230220	43.39	45.02	43.02	44.35	2.17%	0.2%	222.08%	24824	1.0986	67.2	44.26	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230217	45.26	45.26	43.4	43.41	-3.85%	-1.54%	215.25%	32263	1.4225	84.74	44.09	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230216	45.68	46.31	44.69	45.15	-1.81%	-0.79%	227.89%	25217	1.1476	66.53	45.51	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230215	46.45	47.3	45.76	45.98	-1.75%	-0.73%	233.91%	20079	0.9301	49.23	46.32	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230214	46.52	47.18	46.1	46.8	0.65%	0.11%	239.87%	26745	1.2504	60.87	46.75	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230213	45.78	47.31	45.76	46.5	0.61%	-0.17%	237.69%	35447	1.6512	68.37	46.58	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230210	47.6	47.6	46.03	46.22	-2.26%	-0.82%	235.66%	29594	1.379	56.13	46.6	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230209	45.36	47.43	45	47.29	3.23%	0.94%	243.43%	58565	2.7439	113.11	46.85	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230208	45.29	46.49	44.87	45.81	1.24%	-0.02%	232.68%	33472	1.5338	68.51	45.82	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230207	45.48	46.19	44.66	45.25	-0.57%	0.2%	228.61%	24198	1.0928	50.53	45.16	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230206	46.17	46.84	45.2	45.51	-1.64%	-0.74%	230.5%	30645	1.405	65.89	45.85	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230203	46.09	46.44	44.92	46.27	-0.47%	1.38%	236.02%	43765	1.9974	94.91	45.64	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230202	46.39	47.89	45.86	46.49	0.58%	-0.47%	237.62%	66424	3.1025	153.35	46.71	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230201	46.5	46.65	45.31	46.22	0.5%	0.39%	235.66%	58926	2.7128	146.93	46.04	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230131	42.22	46.68	42.22	45.99	8.14%	1.93%	233.99%	108673	4.9038	283.96	45.12	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230130	42.66	44.1	42.35	42.53	1.38%	-1.14%	208.86%	50603	2.177	153.8	43.02	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230120	41.34	42.25	41.34	41.95	1.48%	0.17%	204.65%	27020	1.1316	75.17	41.88	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230119	41.88	41.88	41.1	41.34	-1.29%	0%	200.22%	25664	1.061	53.85	41.34	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230118	42	42.26	41.45	41.88	-0.29%	0.07%	204.14%	21577	0.903	52.43	41.85	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230117	42	42.56	41.33	42	0.43%	0.33%	205.01%	21874	0.9157	50.53	41.86	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230116	41.9	42.36	41.51	41.82	0.17%	0.02%	203.7%	31949	1.3358	67.97	41.81	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230113	42.42	42.58	41.34	41.75	-1.09%	0.22%	203.2%	27273	1.1361	57.01	41.66	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230112	42.08	43.3	41.91	42.21	0.5%	-0.82%	206.54%	30041	1.2785	63.69	42.56	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230111	42.81	43.17	41.89	42	-1.87%	-0.66%	205.01%	31786	1.344	63.32	42.28	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230110	43.45	43.65	42.4	42.8	-1.54%	-0.07%	210.82%	37240	1.5949	68.08	42.83	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230109	42.42	43.98	41.77	43.47	2.74%	0.65%	215.69%	70630	3.0505	122.57	43.19	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230106	41.23	43.38	41.22	42.31	2.17%	-0.52%	207.26%	64869	2.7587	117.24	42.53	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230105	41.5	42.22	41.1	41.41	-0.34%	-0.31%	200.73%	36693	1.5244	67.08	41.54	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230104	41.2	42.4	40.85	41.55	-0.12%	-0.07%	201.74%	44951	1.8692	84.55	41.58	0%	13.92	0%	13.87	0%	13.77	0%	0%
20230103	40.08	42.1	39.68	41.6	3.28%	1.32%	202.11%	60047	2.4658	113.4	41.06	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221230	39.96	41.48	39.96	40.28	0.4%	-1.23%	192.52%	41498	1.6924	77.3	40.78	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221229	40.12	40.65	39.9	40.12	-0.4%	-0.27%	191.36%	34577	1.3911	70.56	40.23	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221228	39.95	40.78	39.43	40.28	0.52%	0.2%	192.52%	63638	2.5582	133.45	40.2	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221227	37.85	40.58	37.33	40.07	5.92%	2.09%	190.99%	95652	3.7545	212.38	39.25	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221226	33.72	37.9	33.59	37.83	12.26%	3.5%	174.73%	89442	3.269	216.65	36.55	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221223	33.94	35.47	33.37	33.7	-2.85%	-1.66%	144.73%	51965	1.7809	139.78	34.27	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221222	37.4	37.53	34.53	34.69	-7.32%	-2.12%	151.92%	59205	2.0981	178.76	35.44	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221221	37.59	38.25	36.83	37.43	-0.69%	0.05%	171.82%	25402	0.9503	89.05	37.41	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221220	36.63	38.23	36.33	37.69	2%	0.11%	173.71%	41533	1.5638	146.96	37.65	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221219	36.8	37.6	36.41	36.95	0.22%	-0.05%	168.34%	25469	0.9415	92.98	36.97	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221216	37.48	37.58	36.17	36.87	-1.31%	0.14%	167.76%	32604	1.2005	111.75	36.82	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221215	36.88	37.47	36.68	37.36	1.38%	0.24%	171.31%	22718	0.8467	78.22	37.27	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221214	37.31	37.31	36.6	36.85	-0.16%	-0.22%	167.61%	28915	1.0678	72.15	36.93	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221213	38.08	38.45	36.86	36.91	-3.07%	-0.99%	168.05%	30699	1.1445	93.08	37.28	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221212	38.88	39	37.8	38.08	-2.13%	-0.18%	176.54%	23779	0.9071	67.54	38.15	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221209	38.81	39.37	38.56	38.91	0.05%	0.21%	182.57%	19806	0.769	55.18	38.83	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221208	38.83	40	38.8	38.89	-0.49%	-1.04%	182.43%	25801	1.0141	69.81	39.3	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221207	39	39.49	38.81	39.08	-0.15%	-0.2%	183.81%	23070	0.9035	60.02	39.16	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221206	38.9	39.59	38.7	39.14	0.03%	0%	184.24%	26380	1.0325	64.9	39.14	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221205	40.25	40.25	38.9	39.13	-1.83%	-0.13%	184.17%	39662	1.5541	94.55	39.18	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221202	39.7	41	39.5	39.86	-0.52%	-0.7%	189.47%	31461	1.2628	76.11	40.14	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221201	39.24	40.96	39.1	40.07	2.22%	-0.3%	190.99%	48214	1.9375	110.18	40.19	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221130	38.8	39.4	38.63	39.2	0.18%	0.56%	184.68%	36098	1.4072	81.23	38.98	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221129	39.57	39.94	38.4	39.13	-1.63%	0.54%	184.17%	58746	2.2863	118.1	38.92	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221128	38.43	40.28	38.27	39.78	2.05%	0.3%	188.89%	35741	1.4175	74.47	39.66	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221125	40	40.18	38.82	38.98	-3.97%	-1.09%	183.08%	34259	1.3503	66.1	39.41	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221124	41.07	41.79	40.41	40.59	-1.12%	-0.73%	194.77%	37580	1.5368	70.11	40.89	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221123	39.85	41.13	38.8	41.05	2.55%	2.8%	198.11%	44254	1.7672	79.16	39.93	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221122	41.56	41.6	39.85	40.03	-3.68%	-0.69%	190.7%	38726	1.5611	67.56	40.31	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221121	40.76	41.9	40.35	41.56	1.46%	0.7%	201.82%	40899	1.6878	68.08	41.27	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221118	40.33	41.76	39.7	40.96	1.64%	-0.17%	197.46%	53268	2.1854	78.58	41.03	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221117	40.96	41.06	39.52	40.3	-1.59%	0.67%	192.67%	42485	1.7006	58.77	40.03	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221116	42	42.4	39.8	40.95	-3.28%	0.42%	197.39%	84174	3.433	113.52	40.78	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221115	41.69	42.36	41.5	42.34	1.58%	0.98%	207.48%	46509	1.9502	65.72	41.93	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221114	43.18	43.6	41	41.68	-3.47%	-0.6%	202.69%	67043	2.8109	87.8	41.93	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221111	45.8	46.3	43.02	43.18	-3.4%	-3.44%	213.58%	63643	2.8464	86.13	44.72	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221110	45.85	46.5	44.61	44.7	-2.74%	-1.06%	224.62%	43282	1.9555	53.4	45.18	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221109	46.64	46.9	45.5	45.96	-2.52%	-0.02%	233.77%	55427	2.5482	64.86	45.97	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221108	46	49.12	45.68	47.15	1.73%	-0.44%	242.41%	68609	3.2496	80.22	47.36	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221107	48.85	49.46	45.49	46.35	-6.17%	-1.11%	236.6%	100489	4.7096	119.08	46.87	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221104	48.06	49.66	47.26	49.4	3.13%	1.35%	258.75%	69418	3.3837	88.86	48.74	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221103	46	48.63	45.76	47.9	3.17%	0.82%	247.86%	62909	2.9887	78.4	47.51	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221102	46	46.95	44.5	46.43	0.54%	1.86%	237.18%	62802	2.8627	77.43	45.58	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221101	47.94	47.94	44.57	46.18	-2.51%	1.07%	235.37%	94052	4.2973	119.32	45.69	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221031	46.49	48.09	44.96	47.37	1.87%	0.74%	244.01%	81489	3.8318	108.16	47.02	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221028	45.19	49.51	45	46.5	1.17%	-2.8%	237.69%	133839	6.403	188.88	47.84	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221027	45.7	47.8	45.1	45.96	2.7%	-1.12%	233.77%	98864	4.5952	143.74	46.48	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221026	46.32	46.5	44	44.75	-4.81%	-0.84%	224.98%	83221	3.756	117.06	45.13	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221025	46.02	47.79	45.27	47.01	1.78%	0.6%	241.39%	48505	2.2668	70.79	46.73	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221024	46.6	47.92	45.13	46.19	-1.83%	-1.37%	235.44%	68324	3.1996	102.93	46.83	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221021	45.93	47.47	44.2	47.05	5.49%	0.94%	241.68%	71787	3.3457	114.56	46.61	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221020	45	46.3	44.06	44.6	-1.7%	-0.58%	223.89%	38751	1.7383	62.56	44.86	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221019	45.5	46.87	45.13	45.37	-2.39%	-1%	229.48%	41786	1.9149	68.67	45.83	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221018	44.6	47.47	44.4	46.48	3.29%	0.48%	237.55%	80248	3.7123	130.8	46.26	0%	13.92	0%	13.87	0%	13.77	0%	0%
20221017	44.3	45.48	43.5	45	0.76%	1.06%	226.8%	51630	2.2991	83.15	44.53	0%	13.92	0%	13.87	0%	13.77	0%	0%
20220721	56.88	56.88	53.98	54	-5.05%	-1.89%	292.16%	85398	4.7001	968.47	55.04	294.27%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220720	54.78	58.35	54.2	56.87	3.49%	0.19%	313%	93479	5.306	1093.32	56.76	306.59%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220719	56.88	57.88	54.2	54.95	-5.09%	-1.52%	299.06%	112481	6.2767	1293.34	55.8	299.71%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220718	59.03	59.3	55.25	57.9	1.67%	1.01%	320.48%	111954	6.4177	1322.39	57.32	310.6%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220715	54.99	60.5	54.66	56.95	4.3%	-1.11%	313.58%	126382	7.2787	1499.8	57.59	312.54%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220714	55.44	56.14	53.75	54.6	-1.52%	-0.27%	296.51%	116331	6.3689	1312.34	54.75	292.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220713	50.09	57.99	50.09	55.44	9.2%	1.91%	302.61%	166619	9.0639	1867.65	54.4	289.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220712	46.9	52.68	46.68	50.77	7.75%	0.95%	268.7%	159496	8.0207	1652.7	50.29	260.24%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220711	45.08	47.65	44.61	47.12	4.59%	0.79%	242.19%	100527	4.6995	968.35	46.75	234.89%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220708	47.1	47.14	44.82	45.05	-3.33%	-1.29%	227.16%	63631	2.9042	598.42	45.64	226.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220707	45.5	47.74	45.02	46.6	-1.25%	0.71%	238.42%	81379	3.7651	775.81	46.27	231.45%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220706	46.7	49.58	45.04	47.19	2.36%	-0.51%	242.7%	120355	5.7081	1176.18	47.43	239.76%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220705	46.38	46.61	44.8	46.1	0.61%	0.94%	234.79%	69710	3.1835	655.97	45.67	227.15%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220704	44.91	46.69	43.53	45.82	2.19%	0.59%	232.75%	75347	3.432	707.18	45.55	226.29%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220701	45.3	47.22	44.79	44.84	-1.62%	-2.29%	225.64%	67150	3.0813	634.91	45.89	228.72%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220630	44.57	46.5	44.41	45.58	2.29%	-0.11%	231.01%	87262	3.9815	820.4	45.63	226.86%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220629	48	48.45	44.4	44.56	-7.91%	-2.69%	223.6%	142671	6.5333	1346.21	45.79	228.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220628	47.92	49.58	47.56	48.39	0.31%	-0.14%	251.42%	78401	3.7993	782.86	48.46	247.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220627	49.24	51.3	46.85	48.24	-2.33%	-0.86%	250.33%	130804	6.3648	1311.49	48.66	248.57%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220624	45.49	49.66	45.1	49.39	8.53%	3.41%	258.68%	125290	5.984	1233.03	47.76	242.12%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220623	43.9	46.65	42.8	45.51	3.36%	2.48%	230.5%	121512	5.3961	1111.89	44.41	218.12%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220622	43.97	45.64	43.71	44.03	-1.41%	-1.67%	219.75%	108683	4.8664	1002.74	44.78	220.77%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220621	43.41	45.4	42.53	44.66	3.84%	1.09%	224.33%	165312	7.3042	1505.06	44.18	216.48%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220620	41	47.36	40.99	43.01	8.97%	-2.09%	212.35%	287353	12.6231	2601.04	43.93	214.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220617	35	39.5	34.76	39.47	12.04%	3.19%	186.64%	169420	6.4796	1335.15	38.25	174%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220616	33.68	35.9	33.67	35.23	4.29%	0.14%	155.85%	93265	3.2812	676.1	35.18	152.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220615	33.5	34.85	32.9	33.78	-0.62%	0.27%	145.32%	70858	2.3874	491.93	33.69	141.33%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220614	34.35	34.35	32.86	33.99	-2.27%	1.58%	146.84%	69044	2.3105	476.09	33.46	139.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220613	34.11	35.33	34.1	34.78	0.43%	0.09%	152.58%	70656	2.4556	505.99	34.75	148.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220610	33.5	34.98	33.2	34.63	2.15%	1.02%	151.49%	65975	2.2615	465.99	34.28	145.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220609	35.7	35.8	33.75	33.9	-4.75%	-1.31%	146.19%	68996	2.3703	488.41	34.35	146.06%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220608	36.5	36.5	34.5	35.59	-3.55%	0.45%	158.46%	103067	3.652	752.51	35.43	153.8%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220607	35.42	37	35.24	36.9	2.61%	1.91%	167.97%	105090	3.8051	784.06	36.21	159.38%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220606	34.36	36.48	34.2	35.96	3.9%	0.9%	161.15%	103759	3.6977	761.93	35.64	155.3%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220602	32	35.14	31.9	34.61	7.12%	2.31%	151.34%	135412	4.5806	943.85	33.83	142.34%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220601	32.6	32.81	31.79	32.31	-1.49%	0.25%	134.64%	80601	2.598	535.33	32.23	130.87%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220531	31.96	33.66	31.63	32.8	5.64%	0.61%	138.2%	151603	4.9416	1018.24	32.6	133.52%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220530	31.19	31.6	30.43	31.05	-0.96%	0.42%	125.49%	60358	1.8662	384.54	30.92	121.49%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220527	31.86	32.26	30.8	31.35	-1.42%	-0.7%	127.67%	92742	2.928	603.33	31.57	126.15%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220526	31.2	33.17	30.88	31.8	2.28%	-1.03%	130.94%	146330	4.7018	968.82	32.13	130.16%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220525	31.43	31.58	29.9	31.09	0%	1.53%	125.78%	113244	3.4676	714.51	30.62	119.34%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220524	32.11	33.92	31	31.09	-5.21%	-4.04%	125.78%	162693	5.2707	1086.05	32.4	132.09%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220523	31.17	33.2	30.34	32.8	5.06%	3.54%	138.2%	188635	5.9753	1231.23	31.68	126.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220520	30.7	31.86	30.11	31.22	3.51%	0.87%	126.72%	220293	6.8174	1404.75	30.95	121.7%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220519	26.86	30.6	26.57	30.16	9.99%	3.01%	119.03%	195203	5.7161	1177.82	29.28	109.74%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220518	27.33	27.78	26.91	27.42	0.33%	0.29%	99.13%	53798	1.4711	303.13	27.34	95.85%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220517	26.7	27.48	26.2	27.33	2.36%	1.56%	98.47%	63412	1.7064	351.61	26.91	92.77%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220516	27.35	27.98	26.4	26.7	-2.13%	-1.29%	93.9%	70692	1.9121	394	27.05	93.77%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220513	26.75	27.66	26.67	27.28	1.3%	0.26%	98.11%	59666	1.6235	334.53	27.21	94.91%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220512	26.84	27.7	26.51	26.93	0.22%	-0.26%	95.57%	82536	2.2283	459.15	27	93.41%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220511	25.72	28.5	25.08	26.87	4.51%	-1.47%	95.13%	151206	4.1239	849.75	27.27	95.34%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220510	23.75	26.53	23.51	25.71	7.44%	1.3%	86.71%	107682	2.7328	563.1	25.38	81.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220509	23.46	24.38	23.12	23.93	2.35%	-0.46%	73.78%	39886	0.9589	197.59	24.04	72.21%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220506	23.7	23.9	23.2	23.38	-2.87%	-0.3%	69.79%	47948	1.1243	231.67	23.45	67.98%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220505	23.7	24.45	22.55	24.07	3.08%	1.09%	74.8%	94698	2.2546	464.57	23.81	70.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220429	21.28	23.62	21.28	23.35	-2.14%	2.82%	69.57%	138585	3.1466	648.37	22.71	62.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220428	24.57	25	23.72	23.86	-5.5%	-1.65%	73.28%	67184	1.63	335.87	24.26	73.78%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220427	23.7	25.35	22.89	25.25	5.43%	4.73%	83.37%	89169	2.15	443.02	24.11	72.71%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220426	24.29	25.42	23.83	23.95	-0.87%	-2.32%	73.93%	67441	1.6538	340.77	24.52	75.64%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220425	26.65	26.75	24.08	24.16	-11.47%	-4.69%	75.45%	72287	1.8328	377.66	25.35	81.59%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220422	26.81	28.05	26.6	27.29	1.04%	-0.55%	98.18%	47745	1.3099	269.91	27.44	96.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220421	28.3	28.46	26.98	27.01	-4.42%	-2%	96.15%	45482	1.2536	258.31	27.56	97.42%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220420	29.4	29.4	27.95	28.26	-2.82%	-0.77%	105.23%	41329	1.177	242.53	28.48	104.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220419	29.22	30.38	28.84	29.08	0.52%	-1.59%	111.18%	66702	1.9712	406.17	29.55	111.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220418	27.97	29.2	27.3	28.93	3.4%	1.22%	110.09%	58525	1.6728	344.69	28.58	104.73%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220415	28.33	28.53	27.58	27.98	-1.72%	0.07%	103.2%	41939	1.1728	241.66	27.96	100.29%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220414	29.23	29.5	28.34	28.47	-1.96%	-1.01%	106.75%	47743	1.3731	282.93	28.76	106.02%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220413	29.88	29.88	29.01	29.04	-3.52%	-1.26%	110.89%	30628	0.9008	185.61	29.41	110.67%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220412	29.8	30.19	29.17	30.1	1.24%	1.07%	118.59%	45029	1.3409	276.3	29.78	113.32%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220411	31.2	31.55	29.44	29.73	-5.53%	-1.46%	115.9%	67228	2.0286	418	30.17	116.12%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220408	32.3	32.79	31.35	31.47	-1.04%	-1.72%	128.54%	47508	1.5214	313.49	32.02	129.37%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220401	33.29	33.72	33.03	33.32	-0.92%	0%	141.98%	42650	1.4211	292.82	33.32	138.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220331	34.91	34.97	33.45	33.63	-4.19%	-1.32%	144.23%	59529	2.029	418.08	34.08	144.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220330	33.53	35.35	33.53	35.1	6.04%	1.71%	154.9%	87293	3.0129	620.82	34.51	147.21%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220329	33.75	34.08	32.86	33.1	-2.07%	-0.48%	140.38%	46020	1.5306	315.39	33.26	138.25%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220328	34.38	34.38	33.44	33.8	-1.69%	0.09%	145.46%	47997	1.6209	333.99	33.77	141.91%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220325	35.65	35.85	34.3	34.38	-3.64%	-1.26%	149.67%	65752	2.2895	471.76	34.82	149.43%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220324	36.64	36.75	35.21	35.68	-4.45%	-0.14%	159.11%	77854	2.7818	573.2	35.73	155.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220323	36.67	37.89	35.8	37.34	4.07%	0.54%	171.17%	122564	4.5516	937.87	37.14	166.05%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220322	38.09	38.28	35.58	35.88	-6.49%	-1.54%	160.57%	101519	3.6997	762.34	36.44	161.03%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220321	37.7	38.48	37.01	38.37	1.72%	1.21%	178.65%	52243	1.9804	408.07	37.91	171.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220318	38	38.09	37.03	37.72	-1.64%	0.4%	173.93%	55202	2.0739	427.34	37.57	169.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220317	38.57	39.5	37.97	38.35	0.79%	-0.62%	178.5%	68128	2.6292	541.76	38.59	176.43%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220316	38.11	38.42	35.8	38.05	1.93%	2.4%	176.33%	75596	2.8095	578.91	37.16	166.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220315	39.05	39.97	37.32	37.33	-5.87%	-3.16%	171.1%	65891	2.5399	523.36	38.55	176.15%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220311	40	42	39.53	40.8	1.29%	-0.46%	196.3%	82932	3.3993	700.44	40.99	193.62%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220310	40.07	41.1	39.62	40.28	2.36%	-0.22%	192.52%	72142	2.9126	600.15	40.37	189.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220309	40.57	41.15	37.22	39.35	-3.17%	0.51%	185.77%	98044	3.8382	790.88	39.15	180.44%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220308	42.23	42.8	40.04	40.64	-3.77%	-1.26%	195.13%	79070	3.2545	670.6	41.16	194.84%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220307	43.4	43.4	41.78	42.23	-2.61%	-0.07%	206.68%	64654	2.7326	563.06	42.26	202.72%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220304	42.06	44.98	41.91	43.36	1.03%	-1.14%	214.89%	84913	3.724	767.34	43.86	214.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220303	43.2	43.88	42.72	42.92	0.05%	-0.69%	211.69%	72676	3.141	647.22	43.22	209.6%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220302	43.5	43.74	41.8	42.9	-1.31%	0.78%	211.55%	103151	4.3913	904.84	42.57	204.94%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220301	44.21	46	42.88	43.47	-1.2%	-1.65%	215.69%	123567	5.4617	1125.4	44.2	216.62%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220228	44	45.33	41.02	44	-7.13%	3.07%	219.54%	233625	9.9742	2055.22	42.69	205.8%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220225	48.95	49.47	46.96	47.38	-2.25%	-0.8%	244.08%	92115	4.3996	906.55	47.76	242.12%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220224	47.98	49.8	46.8	48.47	0%	0.12%	252%	82229	3.9811	820.32	48.41	246.78%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220223	46.79	49.1	46.78	48.47	3.37%	0.21%	252%	64214	3.1063	640.07	48.37	246.49%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220222	47.22	47.78	45.62	46.89	-3.32%	0.56%	240.52%	72934	3.4012	700.83	46.63	234.03%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220221	49.4	49.79	48.01	48.5	-1.18%	0%	252.21%	53591	2.5993	535.6	48.5	247.42%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220218	49.22	49.58	48.1	49.08	-0.95%	0.57%	256.43%	58697	2.8645	590.24	48.8	249.57%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220217	47.11	50.81	46.48	49.55	5.61%	1.87%	259.84%	125725	6.1156	1260.14	48.64	248.42%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220216	45.06	48.18	44.68	46.92	4.1%	0.58%	240.74%	132896	6.1996	1277.45	46.65	234.17%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220215	41.83	45.27	41.09	45.07	7.82%	2.97%	227.31%	110183	4.8223	993.65	43.77	213.54%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220214	41	42.56	40.89	41.8	-1.32%	0.48%	203.56%	72338	3.0093	620.08	41.6	197.99%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220211	46.03	46.4	41.88	42.36	-9.1%	-3.02%	207.63%	129195	5.6437	1162.91	43.68	212.89%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220210	49.6	49.6	46.49	46.6	-5.42%	-1.25%	238.42%	98219	4.6351	955.08	47.19	238.04%	13.92	0%	13.87	0%	13.77	0%	0.45%
20220209	46.16	49.6	45.08	49.27	6.85%	2.92%	257.81%	112299	5.3752	1107.58	47.87	242.91%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211203	60.29	64.3	59.94	63.52	6.19%	1.37%	361.29%	109390	6.8539	1412.27	62.66	348.85%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211202	60.05	61	58.85	59.82	-1.72%	0%	334.42%	65562	3.9217	808.08	59.82	328.51%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211201	62.8	64.32	59.71	60.87	-4.11%	-0.34%	342.05%	107849	6.5869	1357.26	61.08	337.54%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211130	63.74	65.35	63	63.48	-0.41%	-1.15%	361%	64373	4.1341	851.85	64.22	360.03%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211129	61.58	64.26	61.36	63.74	-0.02%	1.03%	362.89%	67697	4.2707	879.99	63.09	351.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211126	60.9	66.07	60.18	63.75	4.51%	1.22%	362.96%	99857	6.2894	1295.96	62.98	351.15%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211125	61.38	61.91	59.58	61	-0.39%	0.51%	342.99%	80583	4.8907	1007.75	60.69	334.74%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211124	65.52	65.55	60.55	61.24	-5.93%	-1.26%	344.73%	119961	7.4395	1532.94	62.02	344.27%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211123	68.9	69.15	64.55	65.1	-5.83%	-1.41%	372.77%	110838	7.3185	1508.01	66.03	372.99%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211122	69.4	72.5	68.27	69.13	-1.43%	-0.7%	402.03%	95504	6.6486	1369.97	69.62	398.71%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211119	69.98	71.62	68.51	70.13	0.21%	0.49%	409.3%	72931	5.0897	1048.75	69.79	399.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211118	68.3	71.49	65.11	69.98	3.89%	1.3%	408.21%	126590	8.7447	1801.88	69.08	394.84%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211117	62.27	68.5	62.27	67.36	7.6%	1.46%	389.18%	111970	7.434	1531.8	66.39	375.57%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211116	61.47	64.2	61	62.6	2.12%	-0.48%	354.61%	97734	6.1478	1266.78	62.9	350.57%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211115	67.97	67.98	59.5	61.3	-9.91%	-1.64%	345.17%	156030	9.7232	2003.5	62.32	346.42%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211112	66	69.16	64.5	68.04	3.09%	1.8%	394.12%	101808	6.8047	1402.13	66.84	378.8%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211111	69.25	70.5	64.46	66	-4.69%	-1.08%	379.3%	133378	8.8984	1833.55	66.72	377.94%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211110	71.5	71.5	68.19	69.25	-3.23%	-0.17%	402.9%	88887	6.1665	1270.63	69.37	396.92%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211109	73.01	74.99	69.6	71.56	-0.61%	-1.08%	419.68%	100746	7.2875	1501.62	72.34	418.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211108	75.27	75.3	68.25	72	-2.44%	1.72%	422.88%	181776	12.8656	2651.01	70.78	407.02%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211105	71.5	77.48	69.21	73.8	3.19%	0.08%	435.95%	177623	13.0984	2698.98	73.74	428.22%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211104	65	72.85	63.93	71.52	13.08%	4%	419.39%	158956	10.9315	2252.48	68.77	392.62%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211103	67.14	67.6	62.32	63.25	-5.6%	-1.25%	359.33%	115466	7.396	1523.97	64.05	358.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211102	67.21	69.96	64.38	67	-1.62%	-0.34%	386.56%	103754	6.9749	1437.21	67.23	381.59%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211101	68.3	71.49	66.6	68.1	0.31%	-1.72%	394.55%	118939	8.2411	1698.11	69.29	396.35%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211029	67.66	69.18	63	67.89	-0.16%	2.27%	393.03%	107608	7.1431	1471.86	66.38	375.5%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211028	66.56	70.5	65.05	68	2.5%	-0.32%	393.83%	148240	10.1127	2083.76	68.22	388.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211027	61.63	68.5	60.5	66.34	8.17%	2.42%	381.77%	159981	10.3615	2135.03	64.77	363.97%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211026	62.73	62.91	60.24	61.33	-2%	-0.42%	345.39%	108558	6.6857	1377.61	61.59	341.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211025	57.59	67.97	57.5	62.58	9.31%	-1.04%	354.47%	190847	12.0695	2486.97	63.24	353.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211022	58.01	58.8	55.97	57.25	-2.47%	-0.38%	315.76%	79031	4.542	935.9	57.47	311.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211021	53	60.93	52.02	58.7	-0.54%	2.64%	326.29%	170724	9.7631	2011.72	57.19	309.67%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211020	54.98	59.66	54.61	59.02	6.92%	1.9%	328.61%	150830	8.7367	1800.23	57.92	314.9%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211019	55	56.14	52.26	55.2	-1.08%	1.28%	300.87%	107510	5.8597	1207.41	54.5	290.4%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211018	53.18	56.4	52.72	55.8	7.6%	2.33%	305.23%	128446	7.0043	1443.26	54.53	290.62%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211015	54.5	54.5	49.2	51.86	-4.76%	1.69%	276.62%	165783	8.4542	1742.02	51	265.33%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211014	53.23	56.86	51.9	54.45	4.41%	-0.24%	295.42%	129134	7.0486	1452.39	54.58	290.97%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211013	54.21	54.58	51.01	52.15	-2.92%	0.13%	278.72%	106640	5.5534	1144.3	52.08	273.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211012	54.29	59.66	52.11	53.72	-1.43%	-2.87%	290.12%	153549	8.4921	1749.83	55.31	296.2%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211011	54.2	55.88	52.01	54.5	-0.37%	0.2%	295.79%	91592	4.9817	1026.5	54.39	289.61%	13.92	0%	13.87	0%	13.77	0%	0.45%
20211008	59.07	59.98	53.32	54.7	-6.03%	-0.62%	297.24%	117402	6.4613	1331.38	55.04	294.27%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210930	57.27	58.88	55.18	58.21	4.02%	1.55%	322.73%	121438	6.9614	1434.42	57.32	310.6%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210929	56.96	57.99	54.91	55.96	-4.67%	-0.97%	306.39%	122579	6.9269	1427.31	56.51	304.8%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210928	56.26	61.3	54.96	58.7	6.92%	-0.14%	326.29%	172778	10.1565	2092.79	58.78	321.06%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210927	58.67	60.18	54.03	54.9	-6.31%	-1.7%	298.69%	176972	9.8837	2036.57	55.85	300.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210924	58.97	61.49	56.55	58.6	-0.17%	-0.88%	325.56%	189141	11.1817	2304.03	59.12	323.5%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210923	60	61.77	56.86	58.7	-0.15%	-1.15%	326.29%	294958	17.5156	3609.16	59.38	325.36%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210922	52.76	62.95	52.6	58.79	9.46%	1.22%	326.94%	349497	20.2974	4182.36	58.08	316.05%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210917	50.91	57.39	50.91	53.71	4.68%	-1.14%	290.05%	334941	18.1983	3749.83	54.33	289.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210916	50.6	56.86	49.18	51.31	5.58%	-0.91%	272.62%	419898	21.7432	4480.27	51.78	270.92%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210915	40	48.6	39.77	48.6	20%	8.6%	252.94%	239145	10.7007	2204.92	44.75	220.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210914	39.98	41.83	39	40.5	1.2%	-0.15%	194.12%	165755	6.7224	1385.18	40.56	190.54%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210913	38.51	40.88	38.51	40.02	5.04%	0.53%	190.63%	178765	7.1175	1466.59	39.81	185.17%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210910	40.08	40.09	37.81	38.1	-4.03%	-0.65%	176.69%	139232	5.3399	1100.31	38.35	174.71%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210909	42.22	42.5	39.07	39.7	-8.84%	-1.56%	188.31%	210884	8.5054	1752.57	40.33	188.9%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210908	44.22	45.73	42.89	43.55	-0.62%	-1.29%	216.27%	161960	7.145	1472.25	44.12	216.05%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210907	43.14	45.38	42.02	43.82	1.53%	0.02%	218.23%	207793	9.1037	1875.85	43.81	213.83%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210906	44.06	45.66	40.09	43.16	0.7%	0.58%	213.44%	272990	11.7138	2413.67	42.91	207.38%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210729	34.32	36.13	34.15	35.63	6.36%	1.25%	158.75%	162115	5.7041	1175.35	35.19	152.08%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210728	32.5	34.55	31.01	33.5	0.9%	0.39%	143.28%	126907	4.2353	872.7	33.37	139.04%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210727	32.88	35.78	32.78	33.2	1.28%	-3.74%	141.1%	163988	5.6556	1165.36	34.49	147.06%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210726	32.52	33.63	31.65	32.78	0.61%	0.43%	138.05%	121665	3.9712	818.28	32.64	133.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210723	29.86	32.75	29.3	32.58	8.89%	3.43%	136.6%	160418	5.0536	1041.31	31.5	125.64%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210722	30.48	30.8	29.67	29.92	-2.6%	-0.8%	117.28%	82427	2.4857	512.19	30.16	116.05%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210721	30.8	31.88	30.54	30.72	-1.09%	-1.76%	123.09%	116623	3.647	751.48	31.27	124%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210720	29.51	31.34	28.1	31.06	3.88%	4.09%	125.56%	132992	3.9685	817.72	29.84	113.75%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210719	30.7	33.88	29.85	29.9	1.49%	-4.99%	117.14%	189937	5.9782	1231.83	31.47	125.43%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210709	29	29.95	28.75	29.46	1.41%	0.17%	113.94%	91300	2.6853	553.32	29.41	110.67%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210708	27.13	29.36	27.13	29.05	7.12%	1.68%	110.97%	111550	3.1874	656.78	28.57	104.66%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210707	26.53	27.3	26.44	27.12	1.16%	0.3%	96.95%	36164	0.9777	201.46	27.04	93.7%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210706	26.79	27.02	26.24	26.81	-0.07%	0.68%	94.7%	27734	0.7386	152.19	26.63	90.76%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210705	26.28	27.08	26.23	26.83	2.17%	0.56%	94.84%	29531	0.7878	162.33	26.68	91.12%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210702	26	26.66	25.4	26.26	0.69%	0.5%	90.7%	45704	1.1942	246.07	26.13	87.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210701	26.37	27.05	26.06	26.08	-1.44%	-1.51%	89.4%	38846	1.0286	211.95	26.48	89.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210630	26.73	27.13	26.05	26.46	-1.08%	0.11%	92.16%	47332	1.2511	257.79	26.43	89.33%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210629	28.37	28.37	26.75	26.75	-5.18%	-1.8%	94.26%	74661	2.0334	418.99	27.24	95.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210628	28.15	28.78	28.08	28.21	-0.04%	-0.42%	104.87%	33547	0.9503	195.81	28.33	102.94%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210625	28.54	28.63	27.81	28.22	-1.6%	-0.18%	104.94%	38780	1.0963	225.9	28.27	102.51%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210624	28.24	29.09	28.13	28.68	1.56%	-0.21%	108.28%	61096	1.7556	361.75	28.74	105.87%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210623	28.53	28.67	28.06	28.24	-0.98%	-0.11%	105.08%	34443	0.9736	200.61	28.27	102.51%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210622	28.95	29.25	28.37	28.52	-1.38%	-0.18%	107.12%	38450	1.0986	226.37	28.57	104.66%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210621	27.88	29.1	27.57	28.92	3.69%	0.87%	110.02%	58825	1.6864	347.49	28.67	105.37%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210618	27.78	28.08	27.33	27.89	-0.36%	0.98%	102.54%	38184	1.0546	217.3	27.62	97.85%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210617	28.04	28.7	27.5	27.99	0.79%	-0.21%	103.27%	41431	1.1622	239.48	28.05	100.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210616	28.27	28.88	27.38	27.77	-2.18%	-1.14%	101.67%	45139	1.2679	261.26	28.09	101.22%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210615	29.4	29.6	28.31	28.39	-3.2%	-1.22%	106.17%	46943	1.3492	278.01	28.74	105.87%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210611	28.7	29.59	28.53	29.33	1.8%	0.69%	113%	64582	1.8811	387.61	29.13	108.67%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210610	27.9	29.25	27.61	28.81	3.67%	0.49%	109.22%	75001	2.1506	443.14	28.67	105.37%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210609	27.55	27.9	27.15	27.79	0.94%	0.98%	101.82%	36370	1.0009	206.24	27.52	97.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210608	27.57	27.99	27.17	27.53	0.4%	-0.36%	99.93%	49146	1.3579	279.8	27.63	97.92%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210607	26.99	27.98	26.98	27.42	1.63%	0.04%	99.13%	47876	1.3123	270.4	27.41	96.35%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210604	27.33	27.55	26.88	26.98	-1.28%	-0.74%	95.93%	56496	1.5356	316.42	27.18	94.7%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210603	27.31	28.19	27.31	27.33	-1.01%	-1.69%	98.47%	68299	1.8984	391.17	27.8	99.14%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210602	27.88	28.85	27.61	27.61	-1.53%	-2.3%	100.51%	81148	2.2933	472.54	28.26	102.44%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210601	27.4	28.05	26.96	28.04	1.59%	1.96%	103.63%	73060	2.0093	414.02	27.5	96.99%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210531	26.8	27.86	26.68	27.6	2.56%	0.8%	100.44%	78321	2.1444	441.86	27.38	96.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210528	26.21	28.09	26.13	26.91	2.16%	-1.36%	95.42%	110129	3.0047	619.13	27.28	95.42%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210527	25.66	26.5	25.58	26.34	3.05%	0.65%	91.29%	74221	1.9426	400.28	26.17	87.46%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210526	25.82	25.82	25.46	25.56	-1.35%	-0.2%	85.62%	50872	1.3029	268.47	25.61	83.45%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210525	25	25.94	24.81	25.91	2.61%	1.81%	88.16%	79181	2.0148	415.16	25.45	82.31%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210524	25.51	25.52	24.62	25.25	-1.75%	1.2%	83.37%	69136	1.7249	355.42	24.95	78.72%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210521	25.01	25.98	24.9	25.7	1.78%	0.16%	86.64%	81048	2.0799	428.57	25.66	83.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210520	25	26.45	25	25.25	3.7%	-1.52%	83.37%	123575	3.1687	652.92	25.64	83.67%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210519	24.24	24.58	24.01	24.35	0.25%	0.29%	76.83%	34194	0.8303	171.09	24.28	73.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210518	24.65	24.67	24	24.29	-0.9%	0.33%	76.4%	34793	0.8423	173.56	24.21	73.42%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210517	24.83	25.07	24.4	24.51	-1.21%	-0.69%	78%	61787	1.5251	314.25	24.68	76.79%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210514	23.7	24.89	23.7	24.81	4.99%	1.14%	80.17%	81639	2.003	412.73	24.53	75.72%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210513	24.35	24.45	23.52	23.63	-3.71%	-1.13%	71.6%	67981	1.625	334.84	23.9	71.2%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210512	24.12	25.12	23.96	24.54	1.61%	-0.04%	78.21%	67467	1.6565	341.33	24.55	75.86%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210511	24.49	24.49	23.85	24.15	-1.51%	0.04%	75.38%	48868	1.1797	243.08	24.14	72.92%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210510	24.87	25.24	24.15	24.52	-2.31%	-0.16%	78.07%	72808	1.7883	368.49	24.56	75.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210507	26.55	26.59	25.09	25.1	-4.74%	-1.72%	82.28%	75663	1.9325	398.2	25.54	82.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210506	26.89	26.92	25.58	26.35	-1.9%	0.92%	91.36%	78409	2.0472	421.83	26.11	87.03%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210430	26.67	27.15	26.4	26.86	-0.37%	0.11%	95.06%	34082	0.9144	188.42	26.83	92.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210429	28.13	28.35	26.66	26.96	-5.24%	-1.64%	95.79%	81344	2.2299	459.48	27.41	96.35%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210428	28.66	28.96	28.21	28.45	0%	-0.45%	106.61%	32643	0.933	192.25	28.58	104.73%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210427	28.66	28.89	27.77	28.45	-0.87%	0.82%	106.61%	33050	0.9326	192.17	28.22	102.15%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210426	28.71	29.38	28.58	28.7	-0.9%	-0.9%	108.42%	34445	0.9975	205.54	28.96	107.45%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210423	29.04	29.3	28.82	28.96	-0.14%	-0.38%	110.31%	27541	0.8005	164.95	29.07	108.24%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210422	28.54	29.35	28.45	29	0.97%	0.21%	110.6%	38313	1.1086	228.43	28.94	107.31%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210421	29	29.14	28.53	28.72	-2.18%	-0.03%	108.57%	38439	1.1043	227.55	28.73	105.8%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210416	28.55	28.55	28.03	28.3	-0.28%	0.25%	105.52%	27715	0.7823	161.2	28.23	102.22%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210415	28	28.42	27.51	28.38	0.46%	1.54%	106.1%	31550	0.8817	181.68	27.95	100.21%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210414	27.58	28.34	27.45	28.25	2.17%	1.15%	105.16%	30894	0.863	177.82	27.93	100.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210413	28.04	28.55	27.45	27.65	-1.39%	-0.79%	100.8%	39543	1.1021	227.09	27.87	99.64%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210412	29.2	29.25	28	28.04	-3.81%	-1.58%	103.63%	43115	1.2284	253.12	28.49	104.08%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210409	30.25	30.25	29.1	29.15	-3.12%	-0.95%	111.69%	46870	1.3792	284.19	29.43	110.82%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210408	30.07	30.79	29.76	30.09	-0.59%	-0.4%	118.52%	39416	1.1906	245.33	30.21	116.4%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210407	30.68	30.68	30.06	30.27	-1.62%	0.07%	119.83%	29313	0.8866	182.69	30.25	116.69%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210406	30.4	31.31	30.36	30.77	1.42%	-0.52%	123.46%	34135	1.0558	217.55	30.93	121.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210402	30.58	30.84	30.01	30.34	-1.24%	-0.13%	120.33%	38249	1.1621	239.46	30.38	117.62%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210401	30.88	30.89	30.33	30.72	0.29%	0.46%	123.09%	25176	0.7699	158.64	30.58	119.05%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210330	31.55	31.57	30.79	31.29	-0.89%	0.45%	127.23%	37513	1.1685	240.77	31.15	123.14%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210329	31.8	32.1	31.32	31.57	-0.72%	-0.54%	129.27%	42650	1.3537	278.94	31.74	127.36%	13.92	0%	13.87	0%	13.77	0%	0.45%
20210326	30.3	32.15	30.29	31.8	5.05%	0.98%	130.94%	67297	2.1189	436.61	31.49	125.57%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201215	32.14	32.2	30.7	31.62	-0.75%	0.7%	129.63%	68500	2.1507	443.16	31.4	124.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201214	30.61	32.25	30.49	31.86	4.63%	1.14%	131.37%	93196	2.9355	604.87	31.5	125.64%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201211	31.5	31.78	29.84	30.45	-3.46%	-0.46%	121.13%	70869	2.1676	446.64	30.59	119.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201210	30.8	32.06	30.73	31.54	2.07%	0.35%	129.05%	61798	1.9425	400.26	31.43	125.14%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201209	32.51	32.96	30.89	30.9	-5.39%	-2.62%	124.4%	90618	2.8757	592.55	31.73	127.29%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201208	32.39	33.38	32.39	32.66	0.49%	-0.82%	137.18%	60100	1.9791	407.8	32.93	135.89%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201207	33.22	33.47	32.48	32.5	-2.64%	-1.1%	136.02%	68147	2.2394	461.44	32.86	135.39%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201204	33.8	33.88	33.14	33.38	-1.01%	-0.42%	142.41%	83326	2.7927	575.45	33.52	140.11%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201203	32.71	33.86	32.21	33.72	2.84%	1.41%	144.88%	116868	3.8858	800.68	33.25	138.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201202	32.95	32.95	32.21	32.79	-0.52%	0.55%	138.13%	78614	2.5635	528.22	32.61	133.6%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201201	31.49	33.48	31.1	32.96	5%	0.73%	139.36%	124662	4.0788	840.45	32.72	134.38%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201130	32.38	32.53	31.39	31.39	-2.52%	-1.54%	127.96%	75922	2.4207	498.79	31.88	128.37%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201127	31.13	32.32	30.43	32.2	3.47%	1.61%	133.84%	101440	3.2149	662.44	31.69	127.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201126	30.8	31.75	30.8	31.12	1.2%	-0.35%	126%	54859	1.713	352.97	31.23	123.71%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201125	32.07	32.09	30.73	30.75	-3.85%	-1.66%	123.31%	68754	2.1501	443.04	31.27	124%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201124	31.77	32.31	31.39	31.98	-0.25%	0.63%	132.24%	65182	2.0712	426.78	31.78	127.65%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201123	32.5	32.96	31.61	32.06	0.56%	-0.8%	132.82%	99184	3.2052	660.44	32.32	131.52%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201120	31.39	32.3	31.17	31.88	1.3%	0.03%	131.52%	95108	3.0311	624.57	31.87	128.3%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201119	29.96	32.14	29.8	31.47	4.17%	0.9%	128.54%	105091	3.2775	675.34	31.19	123.42%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201118	29.9	30.5	29.61	30.21	0.94%	0.1%	119.39%	38390	1.1586	238.73	30.18	116.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201117	30.4	30.46	29.37	29.93	-1.38%	0.64%	117.36%	65494	1.9481	401.41	29.74	113.04%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201116	31	31.17	30.24	30.35	-1.78%	-0.78%	120.41%	58668	1.7948	369.83	30.59	119.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201113	30.71	31.4	30.2	30.9	1.58%	0.59%	124.4%	69153	2.1247	437.8	30.72	120.06%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201112	31.9	32.3	30.21	30.42	-4.49%	-2.25%	120.92%	109718	3.4143	703.53	31.12	122.92%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201111	32	33.19	31.66	31.85	-1.7%	-1.91%	131.3%	152650	4.9566	1021.33	32.47	132.59%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201110	31.1	32.86	30.5	32.4	4.68%	1.92%	135.29%	194337	6.1774	1272.88	31.79	127.72%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201109	30.13	31.31	29.69	30.95	3.82%	0.75%	124.76%	122460	3.7614	775.05	30.72	120.06%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201106	30.54	30.73	29.22	29.81	-1.62%	0.13%	116.49%	72197	2.1496	442.93	29.77	113.25%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201105	29.88	30.55	29.6	30.3	2.78%	0.53%	120.04%	89040	2.6841	553.07	30.14	115.9%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201104	30.96	31	29.15	29.48	-4.29%	-1.27%	114.09%	124445	3.7163	765.76	29.86	113.9%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201103	31.31	31.43	30.58	30.8	-0.61%	-0.23%	123.67%	100550	3.1037	639.53	30.87	121.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201102	30.62	31.58	30.51	30.99	0.78%	-0.16%	125.05%	88702	2.753	567.27	31.04	122.35%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201030	32.56	32.89	30.65	30.75	-6.68%	-2.9%	123.31%	142624	4.5165	930.64	31.67	126.86%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201029	31	33.74	30.88	32.95	4.47%	0.7%	139.29%	174860	5.722	1179.04	32.72	134.38%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201028	31.3	32.5	30.3	31.54	-0.72%	0.48%	129.05%	137095	4.3032	886.69	31.39	124.86%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201027	31.68	32.42	31.03	31.77	0.16%	0.54%	130.72%	98201	3.1032	639.43	31.6	126.36%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201026	30.55	32.08	30.55	31.72	2.82%	0.95%	130.36%	113966	3.5809	737.86	31.42	125.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201023	31.74	32.47	30.71	30.85	-2.53%	-2.25%	124.04%	110853	3.4983	720.84	31.56	126.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20201022	31	32.45	30.64	31.65	-0.25%	-0.13%	129.85%	139158	4.4095	908.59	31.69	127.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200909	24.88	24.88	23	23.38	-7.22%	-2.22%	69.79%	89786	2.1466	442.32	23.91	71.28%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200908	24.86	25.3	24.76	25.2	2.23%	0.68%	83.01%	48135	1.2048	248.25	25.03	79.3%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200907	25.48	25.97	24.57	24.65	-3.22%	-2.49%	79.01%	69787	1.7645	363.58	25.28	81.09%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200904	25.78	25.86	25.05	25.47	-3.38%	0.16%	84.97%	66384	1.6883	347.88	25.43	82.16%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200903	27.34	27.34	26.05	26.36	-3.62%	-0.86%	91.43%	76048	2.0224	416.72	26.59	90.47%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200902	27.17	27.42	26.56	27.35	0.63%	0.92%	98.62%	78025	2.1147	435.74	27.1	94.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200901	25.89	27.43	25.89	27.18	4.3%	1.65%	97.39%	103850	2.7773	572.27	26.74	91.55%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200831	26.11	26.62	26	26.06	-0.95%	-0.65%	89.25%	74291	1.949	401.6	26.23	87.89%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200828	25.54	26.8	24.95	26.31	3.71%	1%	91.07%	109699	2.8577	588.84	26.05	86.6%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200827	25.38	25.7	24.81	25.37	0.44%	-0.16%	84.24%	53708	1.3647	281.2	25.41	82.02%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200826	25.5	26.1	24.95	25.26	-1.71%	-1.1%	83.44%	58820	1.5024	309.58	25.54	82.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200825	25.85	26.24	25.17	25.7	-0.58%	0.19%	86.64%	67845	1.7401	358.55	25.65	83.74%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200824	25.31	26.19	24.74	25.85	3.32%	0.94%	87.73%	73761	1.8892	389.28	25.61	83.45%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200821	24.79	25.31	24.53	25.02	1.91%	0.32%	81.7%	54784	1.3661	281.49	24.94	78.65%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200820	24.68	25.08	24.21	24.55	-1.37%	-0.37%	78.29%	54889	1.3524	278.67	24.64	76.5%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200819	26.25	26.28	24.51	24.89	-5.47%	-0.84%	80.76%	113827	2.8572	588.74	25.1	79.8%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200818	26.16	26.55	25.64	26.33	0.46%	1%	91.21%	71528	1.8646	384.21	26.07	86.75%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200817	26.15	26.4	25.53	26.21	2.06%	0.85%	90.34%	71554	1.86	383.26	25.99	86.17%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200814	26	26.26	25.18	25.68	-1.61%	0.2%	86.49%	92534	2.3715	488.66	25.63	83.6%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200813	27.6	27.6	25.88	26.1	-5.47%	-0.53%	89.54%	126370	3.316	683.27	26.24	87.97%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200812	26.88	27.65	26.58	27.61	2.72%	1.88%	100.51%	108892	2.9512	608.11	27.1	94.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200811	28.9	29.44	26.81	26.88	-7.69%	-3.79%	95.21%	134358	3.7542	773.57	27.94	100.14%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200810	29.21	30.16	28.82	29.12	-0.61%	-0.65%	111.47%	97723	2.8639	590.12	29.31	109.96%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200807	28.5	29.66	28	29.3	2.45%	1.95%	112.78%	123745	3.5567	732.87	28.74	105.87%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200806	28.91	29.28	28.06	28.6	-2.09%	-0.1%	107.7%	93920	2.6886	554	28.63	105.09%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200805	28.65	29.35	27.95	29.21	1.64%	1.56%	112.13%	120307	3.4597	712.88	28.76	106.02%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200804	29.58	29.9	28.4	28.74	-2.77%	-1.34%	108.71%	164343	4.7881	986.61	29.13	108.67%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200803	30.62	30.8	28.78	29.56	-1.5%	-0.14%	114.67%	212218	6.2812	1294.27	29.6	112.03%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200731	28.95	31	28.95	30.01	4.89%	0.6%	117.94%	265408	7.9171	1631.35	29.83	113.68%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200730	27.4	29.15	27.4	28.61	7.96%	-0.52%	107.77%	284780	8.19	1687.58	28.76	106.02%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200729	25.45	26.79	24.73	26.5	3.92%	2.2%	92.45%	141974	3.6814	758.57	25.93	85.74%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200728	26.15	27.32	25.18	25.5	-2.22%	-2.86%	85.19%	144670	3.7978	782.55	26.25	88.04%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200727	25.25	26.47	25.08	26.08	4.78%	1.09%	89.4%	145697	3.759	774.56	25.8	84.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200724	26.45	26.73	24.88	24.89	-7.81%	-3.6%	80.76%	199721	5.1559	1062.39	25.82	84.96%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200723	24.89	27.39	24.6	27	8.43%	3.93%	96.08%	239266	6.2165	1280.93	25.98	86.1%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200722	24.5	25.17	24.32	24.9	-1.74%	0.32%	80.83%	159085	3.9479	813.48	24.82	77.79%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200721	25.04	25.7	24.55	25.34	1.48%	0.92%	84.02%	129709	3.2564	670.99	25.11	79.87%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200720	24.1	24.97	23.6	24.97	4.78%	2.55%	81.34%	121329	2.9538	608.64	24.35	74.43%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200717	23.26	24.01	23.01	23.83	2.58%	1.15%	73.06%	118998	2.8038	577.73	23.56	68.77%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200716	23.7	25.24	22.85	23.23	-2.31%	-4.76%	68.7%	162298	3.9585	815.66	24.39	74.71%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200715	26.07	26.07	23.47	23.78	-8.78%	-3.45%	72.69%	174323	4.2938	884.75	24.63	76.43%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200714	24.7	26.48	24.17	26.07	7.28%	3.21%	89.32%	169150	4.2729	880.45	25.26	80.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200713	23.5	24.45	23.3	24.3	4.65%	1.46%	76.47%	161989	3.8791	799.3	23.95	71.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200710	24.78	24.78	22.81	23.22	-0.68%	-2.27%	68.63%	253274	6.0178	1239.99	23.76	70.2%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200709	22.99	23.38	22.35	23.38	10.02%	1.83%	69.79%	124885	2.8678	590.92	22.96	64.47%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200708	21	21.58	20.89	21.25	0.71%	0.28%	54.32%	113962	2.4147	497.56	21.19	51.79%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200707	20.25	21.67	20.25	21.1	3.33%	-0.52%	53.23%	167504	3.5533	732.17	21.21	51.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200706	19.2	20.88	19.2	20.42	7.3%	1.04%	48.29%	158243	3.1973	658.82	20.21	44.77%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200703	19.6	19.62	18.97	19.03	-2.91%	-0.63%	38.2%	108075	2.0701	426.55	19.15	37.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200702	19.82	20.07	19.27	19.6	-0.86%	0.62%	42.34%	112589	2.1927	451.81	19.48	39.54%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200701	19.46	20.24	19.25	19.77	1.65%	0.25%	43.57%	128506	2.5344	522.22	19.72	41.26%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200630	19.03	19.88	18.83	19.45	1.94%	0.1%	41.25%	127086	2.4695	508.85	19.43	39.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200629	19.03	19.59	18.9	19.08	2.14%	-0.78%	38.56%	128667	2.4743	509.84	19.23	37.75%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200624	18.59	18.99	18.06	18.68	0.27%	0.76%	35.66%	109974	2.0393	420.21	18.54	32.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200623	19.06	19.1	18.63	18.63	-2.66%	-1.11%	35.29%	90688	1.7083	352	18.84	34.96%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200622	18.89	19.14	18.69	19.14	1.27%	1.06%	39%	107726	2.0405	420.45	18.94	35.67%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200619	19.14	19.29	18.58	18.9	-1.92%	0.21%	37.25%	118933	2.2433	462.24	18.86	35.1%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200618	19.53	19.7	18.89	19.27	-3.17%	0.21%	39.94%	209485	4.0286	830.11	19.23	37.75%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200617	18.44	20.34	18.36	19.9	7.63%	1.63%	44.52%	322661	6.317	1301.64	19.58	40.26%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200616	18.4	18.75	18.01	18.49	1.04%	0.71%	34.28%	142509	2.6158	539	18.36	31.52%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200615	18.98	19.47	17.92	18.3	0.33%	-1.67%	32.9%	211570	3.9365	811.13	18.61	33.31%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200612	16.86	18.47	16.75	18.24	5.43%	2.53%	32.46%	185859	3.306	681.21	17.79	27.44%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200611	17.1	17.7	16.95	17.3	0.93%	-0.06%	25.64%	103746	1.7961	370.09	17.31	24%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200610	17.23	17.32	16.9	17.14	-1.1%	0.41%	24.47%	59712	1.0194	210.05	17.07	22.28%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200609	17.11	17.65	16.9	17.33	0.76%	0.29%	25.85%	108236	1.8698	385.28	17.28	23.78%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200608	16.5	17.5	16.4	17.2	5.33%	1%	24.91%	140481	2.3924	492.96	17.03	21.99%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200605	16.29	16.47	16.1	16.33	0.8%	-0.06%	18.59%	46770	0.764	157.43	16.34	17.05%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200604	16.45	16.61	16.15	16.2	-2%	-0.61%	17.65%	72162	1.1763	242.38	16.3	16.76%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200603	16.63	16.81	16.5	16.53	-1.08%	-0.48%	20.04%	79587	1.3222	272.44	16.61	18.98%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200602	16.55	16.94	16.25	16.71	0.91%	0.84%	21.35%	100915	1.6719	344.5	16.57	18.7%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200601	16.29	16.68	16.26	16.56	1.66%	0.36%	20.26%	86853	1.4332	295.32	16.5	18.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200529	16.07	16.64	15.84	16.29	0.56%	-0.43%	18.3%	83407	1.3642	281.1	16.36	17.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200528	16.8	16.8	15.95	16.2	-4.65%	-0.55%	17.65%	134646	2.1935	451.98	16.29	16.69%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200527	17.93	18.06	16.85	16.99	-6.08%	-1.11%	23.38%	193121	3.3185	683.79	17.18	23.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200526	17.36	18.28	17.36	18.09	1.4%	1.01%	31.37%	179836	3.2214	663.78	17.91	28.3%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200525	18.57	19.1	17.78	17.84	0.9%	-3.15%	29.56%	234691	4.3232	890.81	18.42	31.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200522	17.1	18.37	17.1	17.68	1.61%	-1.12%	28.4%	204737	3.6612	754.4	17.88	28.08%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200521	18.4	18.7	17.01	17.4	-6.6%	-2.47%	26.36%	227786	4.0626	837.11	17.84	27.79%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200520	17.5	19.49	17.47	18.63	1.64%	0.87%	35.29%	326315	6.0279	1242.07	18.47	32.31%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200519	16.71	18.33	16.71	18.33	10.02%	1.38%	33.12%	243374	4.399	906.43	18.08	29.51%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200518	16.97	17.35	16.35	16.66	-2.17%	-0.66%	20.99%	139586	2.3405	482.27	16.77	20.13%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200515	16.81	17.32	16.57	17.03	1.07%	0.35%	23.67%	175888	2.9847	615.01	16.97	21.56%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200514	16.35	17.22	15.92	16.85	2.12%	1.63%	22.37%	212007	3.5144	724.16	16.58	18.77%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200513	16.6	16.98	16.22	16.5	-1.37%	-0.54%	19.83%	187785	3.1148	641.82	16.59	18.84%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200512	15.8	17.25	15.41	16.73	5.69%	1.33%	21.5%	251087	4.1444	853.97	16.51	18.27%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200511	15.97	16.66	15.71	15.83	1.15%	-1.55%	14.96%	168913	2.7169	559.83	16.08	15.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200508	16.09	16.15	15.65	15.65	-1.32%	-1.45%	13.65%	146277	2.3232	478.7	15.88	13.75%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200507	16.61	16.76	15.81	15.86	-2.34%	-1.98%	15.18%	168638	2.7294	562.4	16.18	15.9%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200506	15.37	16.69	15.25	16.24	4.17%	0.87%	17.94%	192906	3.1055	639.9	16.1	15.33%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200430	15.52	16.25	15.34	15.59	-0.95%	-1.02%	13.22%	214059	3.372	694.81	15.75	12.82%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200429	14.91	16.38	14.85	15.74	0.96%	1.68%	14.31%	326328	5.0528	1041.15	15.48	10.89%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200428	15.59	16.1	15.59	15.59	-9.99%	-0.51%	13.22%	121404	1.9026	392.04	15.67	12.25%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200427	17.8	18.59	17.19	17.32	2.49%	-3.83%	25.78%	519112	9.3498	1926.56	18.01	29.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200424	16	16.9	15.69	16.9	10.03%	3.36%	22.73%	242439	3.9637	816.74	16.35	17.12%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200423	14.08	15.36	14	15.36	10.03%	0.99%	11.55%	157652	2.3983	494.18	15.21	8.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200422	13.6	14.1	13.54	13.96	2.12%	0.43%	1.38%	51190	0.7115	146.61	13.9	-0.43%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200421	13.88	13.88	13.51	13.67	-1.8%	0.07%	-0.73%	37878	0.5175	106.63	13.66	-2.15%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200420	13.89	13.97	13.68	13.92	0.29%	0.72%	1.09%	36900	0.5098	105.05	13.82	-1%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200417	13.94	14.13	13.82	13.88	-0.29%	-0.64%	0.8%	46785	0.6536	134.68	13.97	0.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200416	13.68	13.98	13.56	13.92	1.31%	0.72%	1.09%	48643	0.6722	138.51	13.82	-1%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200415	14.09	14.09	13.7	13.74	-2.48%	-0.87%	-0.22%	57536	0.7974	164.31	13.86	-0.72%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200414	14	14.23	13.88	14.09	1.22%	0.07%	2.32%	60297	0.849	174.94	14.08	0.86%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200413	13.82	14.09	13.48	13.92	-0.57%	0.65%	1.09%	52064	0.7201	148.38	13.83	-0.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200410	13.84	14.28	13.66	14	2.49%	-0.07%	1.67%	100375	1.4067	289.86	14.01	0.36%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200409	13.65	13.83	13.58	13.66	0.74%	-0.22%	-0.8%	49442	0.6768	139.46	13.69	-1.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200408	13.6	13.67	13.43	13.56	-0.95%	0.15%	-1.53%	56015	0.7584	156.27	13.54	-3.01%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200407	13.7	13.93	13.46	13.87	3.35%	1.31%	0.73%	64399	0.8819	181.72	13.69	-1.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200403	13.62	13.77	13.34	13.42	-1.9%	-0.81%	-2.54%	46577	0.63	129.81	13.53	-3.08%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200402	13.26	13.71	13.2	13.68	3.17%	1.86%	-0.65%	46610	0.6258	128.95	13.43	-3.8%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200401	13.31	13.61	13.2	13.26	-1.12%	-1.12%	-3.7%	49282	0.6611	136.22	13.41	-3.94%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200331	14.08	14.26	13.24	13.41	-3.59%	-1.9%	-2.61%	88311	1.2076	248.83	13.67	-2.08%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200324	16	16.1	14.9	15.43	-1.72%	-0.32%	12.06%	127209	1.9694	405.8	15.48	10.89%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200323	15.84	17	15.6	15.7	-2.3%	-4.03%	14.02%	189166	3.0956	637.86	16.36	17.19%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200320	15.9	16.14	15.42	16.07	1.39%	1.77%	16.7%	122753	1.9378	399.29	15.79	13.11%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200319	14.55	15.85	14.32	15.85	4.62%	4.34%	15.11%	155606	2.3629	486.88	15.19	8.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200318	15.99	16.92	14.92	15.15	-1.88%	-5.49%	10.02%	235366	3.7732	777.48	16.03	14.83%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200317	14.6	15.44	14.05	15.44	9.97%	3.42%	12.13%	178116	2.6594	547.98	14.93	6.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200316	14.39	14.84	13.8	14.04	-1.61%	-2.57%	1.96%	75995	1.0949	225.61	14.41	3.22%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200313	14.05	14.53	13.88	14.27	-3.39%	0.56%	3.63%	80296	1.1392	234.74	14.19	1.65%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200312	15	15.09	14.62	14.77	-2.64%	-0.54%	7.26%	59133	0.878	180.92	14.85	6.38%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200311	15.85	15.91	15.11	15.17	-3.5%	-2.32%	10.17%	87423	1.3574	279.7	15.53	11.25%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200310	15.43	15.74	14.75	15.72	-1.19%	2.81%	14.16%	118905	1.8185	374.71	15.29	9.53%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200309	16.07	16.79	15.71	15.91	0.76%	-1.49%	15.54%	139804	2.2582	465.31	16.15	15.69%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200306	15.7	16.2	15.6	15.79	-1%	-0.44%	14.67%	74074	1.175	242.11	15.86	13.61%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200305	15.31	16.3	15.11	15.95	5.77%	1.85%	15.83%	128820	2.0169	415.59	15.66	12.18%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200304	14.66	15.24	14.66	15.08	1.48%	0.87%	9.51%	67062	1.0024	206.55	14.95	7.09%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200303	15.21	15.38	14.68	14.86	-1.52%	-1.26%	7.92%	112595	1.6949	349.24	15.05	7.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200302	14.51	15.27	13.98	15.09	8.72%	3.5%	9.59%	139269	2.031	418.5	14.58	4.44%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200228	14.68	14.68	13.72	13.88	-7.53%	-1.63%	0.8%	98071	1.3836	285.1	14.11	1.07%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200227	14.88	15.06	14.55	15.01	1.28%	0.87%	9.01%	70907	1.0554	217.47	14.88	6.59%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200226	14.63	15.21	14.45	14.82	0.82%	-0.67%	7.63%	69860	1.042	214.71	14.92	6.88%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200225	14.65	14.92	14	14.7	-1.41%	1.03%	6.75%	64635	0.9405	193.79	14.55	4.23%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200224	14.53	14.98	14.42	14.91	2.83%	0.81%	8.28%	53842	0.7964	164.1	14.79	5.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200221	14.66	14.67	14.38	14.5	0.07%	-0.28%	5.3%	57884	0.8414	173.37	14.54	4.15%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200220	14.1	14.51	13.96	14.49	3.06%	1.83%	5.23%	44456	0.6328	130.39	14.23	1.93%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200219	13.67	14.37	13.67	14.06	2.11%	-0.5%	2.11%	53006	0.7489	154.31	14.13	1.22%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200218	13.56	13.81	13.48	13.77	1.55%	0.73%	0%	39499	0.54	111.27	13.67	-2.08%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200217	13.25	13.58	13.18	13.56	3.2%	1.04%	-1.53%	41277	0.5539	114.13	13.42	-3.87%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200214	12.77	13.27	12.76	13.14	2.74%	0.08%	-4.58%	44497	0.5842	120.38	13.13	-5.95%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200213	13.09	13.12	12.75	12.79	-2.59%	-1.01%	-7.12%	32013	0.4135	85.2	12.92	-7.45%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200212	12.87	13.16	12.84	13.13	1.39%	0.54%	-4.65%	31549	0.4121	84.91	13.06	-6.45%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200211	13	13.24	12.87	12.95	0%	-0.54%	-5.95%	28755	0.3744	77.15	13.02	-6.73%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200210	12.93	13	12.69	12.95	0.23%	0.62%	-5.95%	28223	0.3632	74.84	12.87	-7.81%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200207	12.83	12.95	12.53	12.92	1.1%	1.81%	-6.17%	34338	0.4358	89.8	12.69	-9.1%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200206	12.53	12.83	12.39	12.78	2.4%	1.27%	-7.19%	38562	0.4865	100.25	12.62	-9.6%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200205	12.31	12.72	12.31	12.48	1.55%	-0.72%	-9.37%	37126	0.4666	96.14	12.57	-9.96%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200204	11.93	12.6	11.93	12.29	-2.92%	-0.57%	-10.75%	47270	0.5843	120.4	12.36	-11.46%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200203	12.66	12.66	12.66	12.66	-10.02%	0%	-8.06%	11766	0.149	30.7	12.66	-9.31%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200123	14.54	14.86	13.93	14.07	-3.56%	-2.22%	2.18%	44958	0.6468	133.28	14.39	3.08%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200122	14.51	14.78	14.19	14.59	-0.61%	0.62%	5.95%	37554	0.5445	112.2	14.5	3.87%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200121	14.78	15.03	14.5	14.68	-0.94%	0.2%	6.61%	33360	0.4886	100.68	14.65	4.94%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200120	14.86	14.86	14.54	14.82	0.47%	0.54%	7.63%	21994	0.3241	66.78	14.74	5.59%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200117	14.75	15.03	14.69	14.75	0.61%	-0.67%	7.12%	30791	0.4573	94.23	14.85	6.38%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200116	14.84	14.88	14.6	14.66	-0.68%	-0.34%	6.46%	25537	0.3756	77.39	14.71	5.37%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200115	14.95	15.07	14.67	14.76	-1.07%	-0.27%	7.19%	49145	0.7274	149.88	14.8	6.02%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200114	15.18	15.24	14.79	14.92	-1.39%	-0.2%	8.35%	38739	0.579	119.31	14.95	7.09%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200113	15.1	15.19	14.92	15.13	0.2%	0.46%	9.88%	32805	0.494	101.79	15.06	7.88%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200110	15.25	15.25	14.99	15.1	-0.26%	0.13%	9.66%	24789	0.3739	77.04	15.08	8.02%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200109	15.16	15.43	15.03	15.14	1.27%	-0.26%	9.95%	37706	0.5725	117.97	15.18	8.74%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200108	14.85	15.45	14.76	14.95	0.54%	-1.06%	8.57%	54799	0.8281	170.63	15.11	8.24%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200107	14.67	14.93	14.45	14.87	2.48%	1.16%	7.99%	40966	0.6024	124.13	14.7	5.3%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200106	14.29	14.7	14.12	14.51	1.11%	0.21%	5.37%	38269	0.5543	114.22	14.48	3.72%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200103	14.42	14.44	14.2	14.35	0.07%	0.14%	4.21%	26672	0.3822	78.75	14.33	2.65%	13.92	0%	13.87	0%	13.77	0%	0.45%
20200102	14.2	14.53	14.14	14.34	2.5%	-0.21%	4.14%	62997	0.9052	186.52	14.37	2.94%	13.92	0%	13.87	0%	13.77	0%	0.45%