股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.1	12.11	11.98	12.01	-0.58%	-0.25%	-11.5%	31573	0.38	47.99	12.04	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230927	11.88	12.1	11.85	12.08	1.77%	0.5%	-10.98%	42927	0.5158	65.93	12.02	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230926	11.98	12	11.87	11.87	-0.67%	-0.34%	-12.53%	29477	0.3512	46.9	11.91	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230925	11.9	12.02	11.85	11.95	0.34%	-0.08%	-11.94%	39175	0.4687	60.04	11.96	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230922	11.81	11.92	11.64	11.91	1.1%	1.19%	-12.23%	42302	0.4977	62.69	11.77	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230921	11.9	11.97	11.7	11.78	-1.26%	-0.17%	-13.19%	41721	0.4924	64.67	11.8	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230920	11.91	12.12	11.91	11.93	0.17%	-0.58%	-12.09%	49774	0.5975	77.77	12	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230919	11.98	12.06	11.88	11.91	-0.67%	-0.42%	-12.23%	46103	0.5513	73.1	11.96	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230918	11.84	12	11.79	11.99	1.18%	0.5%	-11.64%	52393	0.6253	83.48	11.93	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230915	11.71	11.94	11.62	11.85	1.2%	0.25%	-12.68%	65065	0.7689	105.57	11.82	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230914	11.68	11.72	11.6	11.71	0.43%	0.43%	-13.71%	31369	0.3659	50.75	11.66	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230913	11.8	11.82	11.59	11.66	-1.1%	-0.26%	-14.08%	36803	0.4304	53.67	11.69	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230912	11.72	11.87	11.65	11.79	0.86%	0%	-13.12%	57826	0.6819	82.41	11.79	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230911	11.46	11.74	11.43	11.69	1.83%	0.34%	-13.85%	51113	0.5953	70.3	11.65	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230908	11.44	11.51	11.38	11.48	0.61%	0.26%	-15.4%	22231	0.2545	27.35	11.45	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230907	11.57	11.61	11.37	11.41	-1.55%	-0.52%	-15.92%	40406	0.4635	47.77	11.47	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230906	11.59	11.65	11.55	11.59	-0.43%	0%	-14.59%	31499	0.3652	36.94	11.59	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230905	11.66	11.72	11.56	11.64	-0.6%	0%	-14.22%	33109	0.3853	37.87	11.64	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230904	11.64	11.78	11.64	11.71	0.69%	0.26%	-13.71%	34967	0.4083	37.31	11.68	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230901	11.69	11.74	11.58	11.63	-0.85%	-0.09%	-14.3%	36179	0.4212	35.17	11.64	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230831	11.6	11.76	11.55	11.73	0.51%	0.69%	-13.56%	40564	0.4724	39.23	11.65	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230830	11.62	11.73	11.56	11.67	0%	0.17%	-14%	49167	0.5727	49.56	11.65	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230829	11.4	11.69	11.4	11.67	2.01%	0.6%	-14%	61129	0.7089	71.27	11.6	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230828	11.8	11.9	11.4	11.44	1.78%	-1.89%	-15.7%	107156	1.2498	129.24	11.66	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230825	11.2	11.47	11.18	11.24	-0.27%	-0.88%	-17.17%	53467	0.6061	59.07	11.34	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230824	11.16	11.38	11.02	11.27	0.99%	0.63%	-16.95%	56335	0.6309	61.37	11.2	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230823	11.38	11.42	11.13	11.16	-1.59%	-0.98%	-17.76%	61518	0.6935	69.82	11.27	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230822	11.56	11.65	11.13	11.34	-1.48%	0.53%	-16.43%	103210	1.1641	120.76	11.28	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230821	11.28	11.88	11.22	11.51	3.97%	-1.03%	-15.18%	134652	1.5659	170.86	11.63	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230818	11.36	11.38	11.02	11.07	-2.81%	-1.34%	-18.42%	57545	0.6454	80.34	11.22	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230817	11.55	11.55	11.3	11.39	-1.73%	0.09%	-16.06%	53937	0.614	79.14	11.38	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230816	11.41	11.75	11.36	11.59	1.22%	-0.26%	-14.59%	66539	0.773	103.19	11.62	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230815	11.52	11.52	11.26	11.45	0.17%	0.53%	-15.62%	29656	0.3378	48.05	11.39	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230814	11.42	11.5	11.22	11.43	-0.52%	0.79%	-15.77%	41317	0.4686	65.74	11.34	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230811	11.5	11.7	11.46	11.49	-0.09%	-0.95%	-15.33%	49501	0.5743	79.78	11.6	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230810	11.48	11.59	11.45	11.5	-0.17%	-0.09%	-15.25%	23601	0.2716	54.66	11.51	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230809	11.34	11.58	11.34	11.52	1.23%	0.35%	-15.11%	35848	0.4117	82.74	11.48	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230808	11.29	11.41	11.17	11.38	1.43%	0.62%	-16.14%	42640	0.4823	66.74	11.31	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230807	11.49	11.5	11.2	11.22	-2.35%	-0.53%	-17.32%	42924	0.4842	69.1	11.28	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230804	11.54	11.64	11.46	11.49	-0.43%	-0.26%	-15.33%	30563	0.3522	49.65	11.52	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230803	11.41	11.59	11.38	11.54	1.23%	0.35%	-14.96%	30590	0.3518	48.74	11.5	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230802	11.47	11.5	11.36	11.4	-1.04%	-0.18%	-15.99%	28102	0.321	42.93	11.42	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230801	11.49	11.59	11.42	11.52	0%	0%	-15.11%	30042	0.346	44.53	11.52	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230731	11.55	11.62	11.48	11.52	-0.09%	-0.09%	-15.11%	35721	0.4119	52.04	11.53	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230728	11.38	11.55	11.36	11.53	0.96%	0.44%	-15.03%	36546	0.4195	53.17	11.48	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230727	11.44	11.5	11.38	11.42	-0.17%	-0.17%	-15.84%	24269	0.2777	33.95	11.44	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230726	11.41	11.5	11.39	11.44	0.18%	0.09%	-15.7%	27720	0.3169	35.89	11.43	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230725	11.35	11.43	11.32	11.42	0.44%	0.35%	-15.84%	30115	0.3428	35.13	11.38	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230724	11.21	11.43	11.19	11.37	0.98%	0.09%	-16.21%	31718	0.3602	35.5	11.36	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230721	11.13	11.3	11.03	11.26	1.08%	0.45%	-17.02%	35687	0.4002	36.36	11.21	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230720	11.26	11.31	11.13	11.14	-1.07%	-0.54%	-17.91%	35654	0.3995	36.97	11.2	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230719	11.21	11.29	11.2	11.26	0.09%	0%	-17.02%	18041	0.2031	19.24	11.26	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230718	11.23	11.26	11.18	11.25	0.18%	0.27%	-17.1%	19003	0.2132	20.02	11.22	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230717	11.28	11.34	11.19	11.23	-0.71%	0.09%	-17.24%	23308	0.2614	24.22	11.22	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230714	11.34	11.36	11.27	11.31	-0.09%	0%	-16.65%	18174	0.2056	18.3	11.31	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230713	11.2	11.33	11.2	11.32	1.07%	0.27%	-16.58%	25605	0.289	25.69	11.29	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230712	11.35	11.39	11.2	11.2	-1.06%	-0.8%	-17.46%	25200	0.2844	85.91	11.29	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230711	11.29	11.33	11.2	11.32	0.8%	0.53%	-16.58%	19028	0.2143	21.84	11.26	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230710	11.26	11.3	11.19	11.23	-0.18%	-0.09%	-17.24%	18766	0.2109	67.09	11.24	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230707	11.28	11.28	11.17	11.25	-0.53%	0.18%	-17.1%	22293	0.2504	74.67	11.23	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230706	11.31	11.35	11.22	11.31	0%	0.18%	-16.65%	17577	0.1985	22.24	11.29	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230705	11.32	11.42	11.29	11.31	-0.26%	-0.35%	-16.65%	21640	0.2457	64.37	11.35	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230704	11.33	11.38	11.3	11.34	0.09%	0%	-16.43%	20203	0.2291	24.83	11.34	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230703	11.3	11.44	11.24	11.33	0.18%	0.09%	-16.51%	27835	0.3151	33.46	11.32	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230630	11.24	11.4	11.24	11.31	0.62%	-0.26%	-16.65%	22648	0.2568	28.03	11.34	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230629	11.1	11.3	11.08	11.24	1.26%	0%	-17.17%	27681	0.3111	34.96	11.24	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230628	11.15	11.2	10.96	11.1	-0.72%	0.45%	-18.2%	23594	0.2607	29.17	11.05	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230627	10.97	11.18	10.97	11.18	2.19%	0.45%	-17.61%	27022	0.3007	32.43	11.13	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230626	11.17	11.21	10.93	10.94	-2.32%	-0.82%	-19.38%	38905	0.4292	45.4	11.03	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230621	11.28	11.32	11.12	11.2	-1.32%	0%	-17.46%	39625	0.4438	47.1	11.2	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230620	11.3	11.43	11.21	11.35	0.18%	0.44%	-16.36%	31748	0.3588	38.91	11.3	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230619	11.36	11.51	11.32	11.33	-0.35%	-0.61%	-16.51%	43724	0.4986	54.7	11.4	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230616	11.37	11.44	11.29	11.37	0.62%	0.09%	-16.21%	38409	0.4365	47.71	11.36	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230615	11.35	11.45	11.29	11.4	0.35%	0.35%	-15.99%	29347	0.3335	37.08	11.36	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230614	11.51	11.54	11.33	11.36	-1.47%	-0.61%	-16.29%	45479	0.5196	58.92	11.43	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230613	11.39	11.63	11.33	11.53	1.41%	0.26%	-15.03%	40260	0.4629	52.07	11.5	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230612	11.52	11.56	11.26	11.37	-1.22%	0.26%	-16.21%	49414	0.5605	62.52	11.34	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230609	11.55	11.7	11.46	11.51	0%	-0.6%	-15.18%	35293	0.4088	46.38	11.58	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230608	11.69	11.76	11.47	11.51	-1.46%	-0.35%	-15.18%	35676	0.4122	47.84	11.55	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230607	11.62	11.75	11.53	11.68	0.86%	0.17%	-13.93%	32035	0.3736	42.64	11.66	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230606	11.89	11.9	11.58	11.58	-2.69%	-1.19%	-14.66%	39850	0.4672	52.29	11.72	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230605	12	12.08	11.8	11.9	-1.24%	0%	-12.31%	54767	0.6517	71.05	11.9	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230602	12.05	12.14	12	12.05	-0.33%	-0.17%	-11.2%	31848	0.3844	43.32	12.07	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230601	12.2	12.28	12.06	12.09	-1.31%	-0.33%	-10.91%	36910	0.4479	85.06	12.13	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230531	12.2	12.46	12.12	12.25	0.74%	-0.57%	-9.73%	46238	0.5696	105.55	12.32	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230530	12.15	12.33	12.02	12.16	0.25%	0%	-10.39%	29715	0.3614	42.24	12.16	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230529	12.18	12.3	12.09	12.13	-0.57%	-0.41%	-10.61%	25304	0.3082	34.98	12.18	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230526	12.07	12.25	11.95	12.2	1.24%	0.91%	-10.1%	27022	0.3267	34.97	12.09	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230525	11.99	12.15	11.9	12.05	-0.41%	0.25%	-11.2%	29268	0.3518	36.42	12.02	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230524	12.23	12.29	12.03	12.1	-1.47%	-0.17%	-10.83%	34692	0.4206	44.22	12.12	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230523	12.25	12.43	12.2	12.28	0.66%	-0.65%	-9.51%	40512	0.5008	52.3	12.36	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230522	12.09	12.24	12.07	12.2	0.91%	0.08%	-10.1%	32868	0.4008	41.03	12.19	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230519	12.01	12.14	11.97	12.09	0.42%	0.33%	-10.91%	26678	0.3215	30.5	12.05	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230518	11.94	12.13	11.9	12.04	1.01%	0%	-11.27%	33734	0.4061	36.19	12.04	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230517	12	12.01	11.83	11.92	-0.25%	0.25%	-12.16%	23829	0.2834	24.32	11.89	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230516	11.9	11.99	11.85	11.95	0.5%	0.17%	-11.94%	32022	0.382	30.12	11.93	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230515	11.75	11.92	11.62	11.89	1.36%	1.02%	-12.38%	34182	0.4023	31.07	11.77	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230510	11.77	11.9	11.72	11.81	0.08%	-0.08%	-12.97%	26648	0.315	30.36	11.82	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230509	11.95	11.98	11.76	11.8	-1.26%	-0.42%	-13.04%	34405	0.4078	32.4	11.85	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230508	12.01	12.18	11.86	11.95	0%	-0.08%	-11.94%	41174	0.4923	38.05	11.96	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230505	12.12	12.19	11.86	11.95	-1.65%	-0.25%	-11.94%	35039	0.4197	32.38	11.98	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230504	11.91	12.17	11.91	12.15	1.25%	0.75%	-10.46%	45717	0.5514	41.39	12.06	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230428	11.7	12.11	11.57	12	3.81%	0.76%	-11.57%	58852	0.7008	54.18	11.91	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230427	11.28	11.61	11.28	11.56	1.67%	0.61%	-14.81%	48294	0.5551	42.27	11.49	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230426	11.38	11.51	11.24	11.37	-0.09%	0%	-16.21%	46849	0.5325	40.95	11.37	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230425	12.02	12.08	11.21	11.38	-5.25%	-0.96%	-16.14%	70443	0.8095	65.35	11.49	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230424	12.09	12.19	11.86	12.01	-0.5%	0%	-11.5%	36238	0.4353	35.13	12.01	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230421	12.36	12.46	12.05	12.07	-2.35%	-1.31%	-11.05%	39779	0.4864	36.98	12.23	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230420	12.62	12.66	12.33	12.36	-1.83%	-0.48%	-8.92%	37250	0.4627	34.24	12.42	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230419	12.73	12.77	12.58	12.59	-0.79%	-0.47%	-7.22%	27307	0.3454	25.82	12.65	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230418	12.8	12.88	12.68	12.69	-0.86%	-0.55%	-6.48%	36217	0.4621	33.48	12.76	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230417	12.72	12.88	12.65	12.8	0.47%	0.08%	-5.67%	45003	0.5757	42.16	12.79	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230414	12.79	12.97	12.68	12.74	0.24%	-0.55%	-6.12%	56165	0.7193	51.87	12.81	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230413	12.65	12.75	12.42	12.71	0.55%	0.71%	-6.34%	53273	0.6721	50.49	12.62	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230412	12.57	12.75	12.53	12.64	0.64%	0.08%	-6.85%	34673	0.438	32.96	12.63	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230411	12.64	12.68	12.45	12.56	-0.24%	0.08%	-7.44%	31893	0.4001	29.23	12.55	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230410	12.77	12.79	12.55	12.59	-1.02%	-0.4%	-7.22%	42998	0.5436	38.78	12.64	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230407	12.38	12.78	12.38	12.72	2.91%	0.55%	-6.26%	65306	0.8259	60.33	12.65	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230406	12.48	12.51	12.32	12.36	0.08%	-0.32%	-8.92%	30655	0.38	28.57	12.4	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230404	12.51	12.58	12.34	12.35	-1.36%	-0.72%	-8.99%	39581	0.4925	35.7	12.44	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230403	12.56	12.69	12.47	12.52	-0.32%	-0.32%	-7.74%	40282	0.5058	36.7	12.56	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230331	12.35	12.56	12.34	12.56	1.87%	0.72%	-7.44%	34958	0.4358	31.81	12.47	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230330	12.58	12.58	12.28	12.33	-1.28%	-0.4%	-9.14%	32716	0.4049	29.91	12.38	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230329	12.67	12.69	12.45	12.49	-1.73%	-0.4%	-7.96%	41538	0.5209	38.41	12.54	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230328	12.71	12.9	12.65	12.71	-0.31%	-0.39%	-6.34%	60428	0.7708	57.44	12.76	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230327	12.53	12.79	12.41	12.75	1.76%	0.79%	-6.04%	58310	0.7376	55.79	12.65	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230324	12.5	12.77	12.47	12.53	0.32%	-0.63%	-7.66%	37388	0.4715	36.92	12.61	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230323	12.52	12.58	12.42	12.49	-0.48%	0.08%	-7.96%	31519	0.3934	57.18	12.48	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230322	12.36	12.59	12.34	12.55	2.12%	0.32%	-7.52%	40114	0.5018	40.96	12.51	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230321	12.14	12.31	12.12	12.29	1.4%	0.41%	-9.43%	22786	0.2788	23.32	12.24	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230320	12.27	12.28	12.07	12.12	-1.3%	-0.08%	-10.69%	29796	0.3614	30.41	12.13	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230317	12.34	12.48	12.23	12.28	-0.32%	-0.57%	-9.51%	35579	0.4393	36.69	12.35	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230316	12.4	12.48	12.28	12.32	-0.4%	-0.32%	-9.21%	24454	0.3023	25.56	12.36	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230315	12.19	12.55	12.19	12.37	2.23%	-0.24%	-8.84%	44298	0.5494	46.39	12.4	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230314	12.37	12.47	12.03	12.1	-2.26%	-0.74%	-10.83%	35815	0.4366	36.62	12.19	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230313	12.6	12.64	12.28	12.38	-2.13%	-0.24%	-8.77%	37569	0.4662	39.84	12.41	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230310	12.59	12.71	12.5	12.65	0.16%	0.48%	-6.78%	35015	0.4409	38.78	12.59	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230309	12.6	12.71	12.46	12.63	0.24%	0.4%	-6.93%	35810	0.4504	39.91	12.58	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230308	12.56	12.65	12.51	12.6	0.48%	0.08%	-7.15%	25654	0.3231	28.1	12.59	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230307	12.85	12.99	12.53	12.54	-2.18%	-1.8%	-7.59%	51234	0.6542	56.64	12.77	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230306	12.65	12.87	12.57	12.82	1.34%	0.47%	-5.53%	44826	0.5718	50.31	12.76	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230303	12.8	12.83	12.6	12.65	-1.09%	-0.24%	-6.78%	38903	0.4933	41.48	12.68	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230302	12.92	12.95	12.77	12.79	-1.01%	-0.23%	-5.75%	31009	0.3976	32.62	12.82	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230301	12.92	12.98	12.82	12.92	0.08%	0.31%	-4.79%	31000	0.3992	31.07	12.88	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230228	12.68	12.93	12.66	12.91	1.97%	0.55%	-4.86%	53377	0.6854	53.09	12.84	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230227	12.8	12.92	12.66	12.66	-1.25%	-0.78%	-6.71%	30814	0.3932	29.65	12.76	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230224	12.95	12.95	12.74	12.82	-0.31%	-0.08%	-5.53%	24657	0.3163	22.32	12.83	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230223	12.92	12.99	12.74	12.86	-0.85%	-0.08%	-5.23%	37595	0.4838	33.73	12.87	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230222	12.83	12.99	12.78	12.97	0.54%	0.31%	-4.42%	33180	0.429	29.57	12.93	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230221	12.87	13	12.76	12.9	0.55%	0.08%	-4.94%	32970	0.425	29.32	12.89	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230220	12.71	12.85	12.5	12.83	1.02%	1.02%	-5.45%	44849	0.5696	38.29	12.7	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230217	12.73	12.85	12.66	12.7	0.24%	-0.55%	-6.41%	46328	0.5914	41.63	12.77	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230216	12.92	13.05	12.56	12.67	-1.71%	-1.4%	-6.63%	65908	0.8471	58.8	12.85	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230215	12.97	13	12.83	12.89	-0.46%	-0.08%	-5.01%	39585	0.5106	34.37	12.9	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230214	12.8	13	12.77	12.95	1.25%	0.31%	-4.57%	65779	0.8489	56.03	12.91	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230213	12.74	12.83	12.7	12.79	0.63%	0.16%	-5.75%	39698	0.507	33.55	12.77	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230210	12.78	12.84	12.63	12.71	-0.47%	-0.16%	-6.34%	37039	0.4715	30.25	12.73	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230209	12.65	12.78	12.61	12.77	0.63%	0.39%	-5.9%	41400	0.5266	32.65	12.72	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230208	12.51	12.76	12.51	12.69	1.28%	0.24%	-6.48%	57474	0.7276	45.62	12.66	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230207	12.46	12.55	12.42	12.53	0.32%	0.4%	-7.66%	38906	0.4856	31.03	12.48	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230206	12.65	12.65	12.47	12.49	-1.19%	-0.24%	-7.96%	41060	0.5141	33.67	12.52	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230203	12.69	12.82	12.47	12.64	-0.63%	0.08%	-6.85%	52001	0.6567	42.75	12.63	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230202	12.49	12.82	12.4	12.72	1.84%	0.08%	-6.26%	62483	0.7943	50.8	12.71	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230201	12.34	12.53	12.29	12.49	1.71%	0.4%	-7.96%	38718	0.4816	33.33	12.44	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230131	12.3	12.36	12.19	12.28	0.24%	0.08%	-9.51%	31708	0.3891	27.85	12.27	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230130	12.2	12.4	12.18	12.25	0.82%	-0.57%	-9.73%	52783	0.6502	48.07	12.32	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230120	12.02	12.17	12.02	12.15	1%	0.16%	-10.46%	31071	0.3768	29.59	12.13	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230119	11.95	12.04	11.85	12.03	0.67%	0.33%	-11.35%	25891	0.3105	72.47	11.99	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230118	11.98	12.01	11.93	11.95	0.17%	0%	-11.94%	22560	0.2695	20.93	11.95	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230117	12.02	12.08	11.89	11.93	-0.91%	-0.33%	-12.09%	24138	0.289	21.94	11.97	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230116	11.91	12.14	11.91	12.04	0.92%	-0.25%	-11.27%	41033	0.4954	35.81	12.07	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230113	11.71	11.93	11.67	11.93	1.97%	0.85%	-12.09%	29505	0.349	25.2	11.83	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230112	11.82	11.83	11.65	11.7	-0.34%	-0.34%	-13.78%	21940	0.2575	19.4	11.74	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230111	11.85	11.92	11.73	11.74	-0.93%	-0.76%	-13.49%	22324	0.2642	19.22	11.83	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230110	11.83	11.9	11.69	11.85	0.34%	0.34%	-12.68%	24155	0.2853	19.21	11.81	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230109	12	12.08	11.8	11.81	-1.09%	-0.76%	-12.97%	40807	0.4857	31.26	11.9	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230106	12.06	12.09	11.94	11.94	-0.17%	-0.5%	-12.01%	34840	0.4181	26.81	12	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230105	11.91	12.08	11.88	11.96	0.08%	-0.08%	-11.86%	36919	0.4421	27.97	11.97	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230104	11.9	12.02	11.85	11.95	-0.17%	0.08%	-11.94%	36254	0.4327	27.3	11.94	0%	13.51	0%	13.48	0%	13.57	0%	0%
20230103	11.7	11.98	11.63	11.97	2.31%	0.67%	-11.79%	57835	0.6879	42.31	11.89	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221230	11.57	11.73	11.37	11.7	1.74%	1.47%	-13.78%	48019	0.5537	64.16	11.53	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221229	11.49	11.57	11.4	11.5	0.44%	-0.09%	-15.25%	36348	0.4184	24.06	11.51	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221228	11.42	11.57	11.36	11.45	0%	-0.09%	-15.62%	42172	0.4835	26.55	11.46	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221227	11.85	11.85	11.39	11.45	-3.38%	-0.43%	-15.62%	86379	0.9936	50.82	11.5	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221226	11.94	12.08	11.76	11.85	-1.5%	-0.17%	-12.68%	49536	0.5882	28.45	11.87	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221223	11.68	12.11	11.68	12.03	3%	0.75%	-11.35%	63160	0.7541	32.52	11.94	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221222	11.91	12.06	11.66	11.68	-1.18%	-1.6%	-13.93%	56451	0.6702	23.46	11.87	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221221	12.08	12.17	11.72	11.82	-1.83%	-1.01%	-12.9%	65058	0.7766	26.33	11.94	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221220	12.53	12.61	12	12.04	-3.91%	-0.91%	-11.27%	74842	0.9097	29.92	12.15	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221219	13.25	13.27	12.46	12.53	-5.15%	-1.42%	-7.66%	106677	1.3557	43.37	12.71	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221216	13.04	13.29	13.01	13.21	0.61%	0.15%	-2.65%	92333	1.2177	38.02	13.19	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221215	13.1	13.39	13.04	13.13	-0.38%	-0.3%	-3.24%	86919	1.1448	34.81	13.17	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221214	13.54	13.58	13.15	13.18	-3.58%	-0.9%	-2.87%	122068	1.624	67.25	13.3	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221213	13.75	13.92	13.39	13.67	-0.36%	0.51%	0.74%	157402	2.1405	60.61	13.6	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221212	13.99	14.1	13.65	13.72	-2%	-0.87%	1.11%	246679	3.4132	97.85	13.84	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221209	12.9	14.58	12.88	14	8.7%	0.65%	3.17%	385617	5.3642	162.22	13.91	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221208	12.83	13.02	12.66	12.88	-0.62%	0.47%	-5.08%	89986	1.1532	39.95	12.82	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221207	12.63	13.05	12.5	12.96	2.61%	0.93%	-4.5%	106567	1.3688	45.67	12.84	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221206	12.98	13.23	12.58	12.63	-2.32%	-1.64%	-6.93%	117356	1.5063	49.46	12.84	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221205	13.32	13.34	12.82	12.93	-2.12%	-0.23%	-4.72%	127048	1.6469	51.85	12.96	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221202	12.75	13.25	12.75	13.21	3.04%	0.99%	-2.65%	110745	1.4487	43.58	13.08	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221201	13.39	13.46	12.76	12.82	-3.32%	-1.16%	-5.53%	147575	1.9143	56.2	12.97	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221130	13.35	13.65	13.2	13.26	0.76%	-1.04%	-2.28%	151925	2.0358	62.67	13.4	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221129	12.48	13.25	12.48	13.16	4.53%	1%	-3.02%	134338	1.7509	57.24	13.03	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221128	12.55	12.89	12.41	12.59	-0.24%	-0.55%	-7.22%	79896	1.0115	33.72	12.66	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221125	12.92	12.94	12.39	12.62	-3.22%	-0.08%	-7%	88995	1.1244	36.38	12.63	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221124	12.8	13.15	12.79	13.04	1.01%	0.54%	-3.91%	85232	1.1055	34.58	12.97	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221123	13.56	13.58	12.73	12.91	-3.22%	-0.62%	-4.86%	138650	1.801	57.65	12.99	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221122	14.25	14.25	13.32	13.34	-6.39%	-3.05%	-1.69%	216238	2.9751	98.31	13.76	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221121	13.58	14.3	13.26	14.25	4.4%	2.37%	5.01%	258517	3.5996	126.83	13.92	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221118	13.34	13.89	13.34	13.65	3.49%	0.29%	0.59%	230443	3.137	119.22	13.61	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221117	13.06	13.32	12.92	13.19	0.84%	0.15%	-2.8%	97185	1.2804	51.11	13.17	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221116	13.22	13.33	13.01	13.08	-1.36%	-0.46%	-3.61%	98468	1.2938	50.03	13.14	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221115	13.16	13.27	12.91	13.26	0.91%	1.22%	-2.28%	112334	1.4717	53.79	13.1	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221114	12.56	13.25	12.35	13.14	3.06%	1.55%	-3.17%	180239	2.3326	85.93	12.94	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221111	13.42	13.58	12.71	12.75	-2.89%	-3.7%	-6.04%	225394	2.9831	115.06	13.24	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221110	12.9	13.3	12.81	13.13	1.78%	0%	-3.24%	176099	2.3122	93.75	13.13	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221109	12.66	12.97	12.55	12.9	1.1%	0.55%	-4.94%	98396	1.2625	50.81	12.83	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221108	12.7	12.78	12.46	12.76	0%	1.03%	-5.97%	66485	0.8399	32.68	12.63	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221107	12.88	12.92	12.62	12.76	-0.93%	0%	-5.97%	94449	1.2055	47.41	12.76	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221104	12.93	12.97	12.73	12.88	-0.08%	0.31%	-5.08%	104379	1.3401	53.73	12.84	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221103	12.65	13.02	12.6	12.89	0.55%	0.62%	-5.01%	105575	1.3529	55.31	12.81	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221102	12.61	13.09	12.58	12.82	1.1%	-0.77%	-5.53%	177724	2.2954	92.66	12.92	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221101	12.6	12.79	12.33	12.68	0.56%	1.12%	-6.56%	93852	1.1767	48.24	12.54	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221031	12.42	12.64	12.2	12.61	2.11%	1.12%	-7.07%	89683	1.1181	44.21	12.47	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221028	12.7	12.84	12.3	12.35	-4.11%	-1.59%	-8.99%	88461	1.1101	41.71	12.55	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221027	12.7	13.06	12.52	12.88	1.26%	0.7%	-5.08%	141847	1.814	66.37	12.79	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221026	12.08	12.83	12	12.72	6.89%	1.11%	-6.26%	138328	1.7404	67.64	12.58	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221025	12.19	12.3	11.78	11.9	-2.54%	-0.5%	-12.31%	67449	0.8066	33.13	11.96	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221024	12.63	12.75	12.13	12.21	-3.33%	-1.61%	-10.02%	82883	1.0288	43.58	12.41	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221021	12.56	12.95	12.46	12.63	0.48%	-0.08%	-6.93%	82787	1.0462	45.75	12.64	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221020	12.34	12.77	12.24	12.57	1.7%	-0.32%	-7.37%	112605	1.4198	64.5	12.61	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221019	12.46	12.66	12.29	12.36	-1.75%	-0.16%	-8.92%	78006	0.9658	46.64	12.38	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221018	12.41	12.75	12.31	12.58	0.08%	-0.08%	-7.3%	134951	1.6986	90.03	12.59	0%	13.51	0%	13.48	0%	13.57	0%	0%
20221017	12.27	12.8	12.12	12.57	2.78%	0.24%	-7.37%	190462	2.388	137.99	12.54	0%	13.51	0%	13.48	0%	13.57	0%	0%
20220721	12.2	12.39	12.13	12.23	0.16%	-0.16%	-9.87%	62215	0.7624	350.06	12.25	-9.79%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220720	12.09	12.22	12.09	12.21	1.08%	0.33%	-10.02%	48623	0.5919	271.78	12.17	-10.38%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220719	12.01	12.17	11.91	12.08	1.17%	0.25%	-10.98%	45965	0.5539	254.33	12.05	-11.27%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220718	11.62	11.95	11.56	11.94	2.67%	1.1%	-12.01%	49580	0.5853	268.75	11.81	-13.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220715	11.89	11.89	11.54	11.63	-2.1%	-0.6%	-14.3%	57834	0.6764	310.57	11.7	-13.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220714	11.79	12.1	11.78	11.88	0.68%	-0.67%	-12.45%	52833	0.6319	290.14	11.96	-11.93%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220713	11.73	11.9	11.57	11.8	0.68%	0.43%	-13.04%	42435	0.4985	228.89	11.75	-13.48%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220712	12.28	12.29	11.72	11.72	-4.17%	-1.18%	-13.63%	78193	0.9276	425.91	11.86	-12.67%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220711	12.05	12.38	12.05	12.23	0.82%	-0.24%	-9.87%	64455	0.79	362.73	12.26	-9.72%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220708	12.01	12.22	11.97	12.13	1.42%	0.08%	-10.61%	49139	0.5957	273.52	12.12	-10.75%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220707	12.11	12.17	11.87	11.96	-1.32%	0%	-11.86%	56949	0.6811	312.73	11.96	-11.93%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220706	12.31	12.38	12.02	12.12	-1.38%	-0.57%	-10.69%	57254	0.6978	320.4	12.19	-10.24%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220705	12.63	12.64	12.15	12.29	-2.46%	-0.32%	-9.43%	97106	1.1978	549.98	12.33	-9.2%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220704	12.22	12.6	12.22	12.6	3.11%	1.04%	-7.15%	109161	1.3612	625.01	12.47	-8.17%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220701	12.14	12.36	12.12	12.22	0.66%	-0.24%	-9.95%	62479	0.7653	351.39	12.25	-9.79%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220630	12.06	12.28	12.03	12.14	0.66%	-0.25%	-10.54%	63598	0.7739	355.34	12.17	-10.38%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220629	12.18	12.36	12.01	12.06	-1.23%	-1.07%	-11.13%	84430	1.0293	472.61	12.19	-10.24%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220628	12.22	12.22	11.96	12.21	0.49%	0.99%	-10.02%	64443	0.7792	357.78	12.09	-10.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220627	12.25	12.32	12.05	12.15	-0.16%	-0.08%	-10.46%	68842	0.8368	384.22	12.16	-10.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220624	11.94	12.25	11.94	12.17	1.33%	0.25%	-10.32%	71286	0.8653	397.31	12.14	-10.6%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220623	11.96	12.07	11.76	12.01	0.59%	0.76%	-11.5%	66535	0.7929	364.07	11.92	-12.22%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220622	11.93	12.12	11.9	11.94	-0.08%	-0.75%	-12.01%	67947	0.8171	375.18	12.03	-11.41%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220621	11.93	12.09	11.81	11.95	-0.42%	0%	-11.94%	62671	0.7488	343.82	11.95	-12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220620	11.74	12.05	11.71	12	2.3%	0.67%	-11.57%	83603	0.9966	457.6	11.92	-12.22%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220617	11.76	11.78	11.46	11.73	-0.26%	0.77%	-13.56%	57897	0.6737	309.33	11.64	-14.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220616	11.56	11.85	11.5	11.76	1.12%	0.09%	-13.34%	60614	0.7122	327.01	11.75	-13.48%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220615	11.5	11.75	11.46	11.63	0.52%	-0.17%	-14.3%	72886	0.849	389.83	11.65	-14.21%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220614	11.55	11.57	11.14	11.57	-0.6%	1.76%	-14.74%	65180	0.7408	340.14	11.37	-16.27%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220613	11.61	11.78	11.51	11.64	0.52%	0%	-14.22%	51073	0.5944	272.92	11.64	-14.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220610	11.38	11.63	11.36	11.58	1.22%	0.09%	-14.66%	43213	0.5	229.58	11.57	-14.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220609	11.86	11.86	11.4	11.44	-3.05%	-1.12%	-15.7%	61276	0.7088	325.45	11.57	-14.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220608	11.95	12.01	11.57	11.8	-1.5%	-0.08%	-13.04%	76154	0.8992	412.87	11.81	-13.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220607	12.1	12.12	11.77	12.07	0.17%	0.92%	-11.05%	73329	0.8769	402.64	11.96	-11.93%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220606	11.8	12.06	11.77	12.05	2.38%	1.01%	-11.2%	74572	0.8895	408.42	11.93	-12.15%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220602	11.9	11.94	11.57	11.77	-0.84%	0.6%	-13.26%	53046	0.6204	284.86	11.7	-13.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220601	11.8	12.07	11.68	11.87	0.94%	-0.25%	-12.53%	64590	0.7684	352.82	11.9	-12.37%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220531	11.51	11.78	11.38	11.76	1.55%	1.55%	-13.34%	55777	0.6459	296.57	11.58	-14.73%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220530	11.6	11.68	11.48	11.58	-0.17%	0.09%	-14.66%	45328	0.5244	240.78	11.57	-14.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220527	11.75	11.92	11.43	11.6	-0.6%	-0.51%	-14.52%	52539	0.6127	281.33	11.66	-14.14%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220526	11.98	11.98	11.45	11.67	-1.68%	0.17%	-14%	54354	0.6334	290.83	11.65	-14.21%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220525	11.59	11.88	11.51	11.87	2.95%	1.02%	-12.53%	52121	0.6126	281.28	11.75	-13.48%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220524	12.46	12.5	11.52	11.53	-7.46%	-3.92%	-15.03%	100015	1.2002	551.08	12	-11.63%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220523	12.19	12.55	12.19	12.46	2.89%	0.48%	-8.18%	81960	1.0167	466.83	12.4	-8.69%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220520	11.93	12.23	11.86	12.11	2.11%	0.33%	-10.76%	69008	0.8326	382.29	12.07	-11.12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220519	11.75	11.92	11.62	11.86	-0.67%	0.42%	-12.6%	45295	0.535	245.65	11.81	-13.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220518	12.1	12.19	11.93	11.94	-0.91%	-0.91%	-12.01%	45621	0.5496	252.35	12.05	-11.27%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220517	12.25	12.3	11.82	12.05	-1.47%	0.5%	-11.2%	59052	0.7079	325.04	11.99	-11.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220516	12.52	12.62	12.16	12.23	-1.37%	-1.13%	-9.87%	69575	0.8605	395.11	12.37	-8.91%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220513	12.21	12.61	12.2	12.4	1.31%	0.08%	-8.62%	63615	0.7884	362	12.39	-8.76%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220512	11.99	12.4	11.92	12.24	1.32%	0.25%	-9.8%	63914	0.7806	358.42	12.21	-10.09%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220511	12.07	12.49	12.06	12.08	-0.58%	-1.79%	-10.98%	81956	1.0083	462.97	12.3	-9.43%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220510	11.98	12.16	11.89	12.15	-0.08%	1%	-10.46%	74486	0.8964	411.59	12.03	-11.41%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220509	11.85	12.28	11.8	12.16	2.96%	0.33%	-10.39%	80470	0.9749	447.63	12.12	-10.75%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220506	11.3	12.03	11.2	11.81	1.64%	0.68%	-12.97%	100152	1.1746	539.33	11.73	-13.62%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220505	11.31	11.78	11.17	11.62	2.65%	0.35%	-14.37%	88358	1.0235	469.95	11.58	-14.73%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220429	10.87	11.41	10.87	11.32	4.81%	0.98%	-16.58%	83131	0.9316	427.75	11.21	-17.45%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220428	10.9	11.05	10.62	10.8	-3.14%	-0.55%	-20.41%	77578	0.8425	386.84	10.86	-20.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220427	10.63	11.19	10.52	11.15	3.24%	2.76%	-17.83%	102076	1.1074	508.47	10.85	-20.1%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220426	11	11.39	10.8	10.8	-2.61%	-2.7%	-20.41%	87766	0.9744	447.4	11.1	-18.26%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220425	11.95	11.96	11.07	11.09	-9.17%	-3.65%	-18.28%	114111	1.3131	602.92	11.51	-15.24%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220422	12.58	12.67	12.19	12.21	-4.01%	-1.69%	-10.02%	88111	1.0939	502.27	12.42	-8.54%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220421	13.2	13.38	12.7	12.72	-4.22%	-2.08%	-6.26%	84410	1.0965	503.47	12.99	-4.34%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220420	13.6	13.73	13.2	13.28	-2.35%	-1.56%	-2.14%	70307	0.9481	435.33	13.49	-0.66%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220419	13.71	14.04	13.46	13.6	-2.37%	-0.66%	0.22%	70757	0.9688	444.83	13.69	0.81%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220418	13.8	13.95	13.21	13.93	-0.29%	1.98%	2.65%	69976	0.9557	438.82	13.66	0.59%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220415	14.5	14.57	13.9	13.97	-4.51%	-1.27%	2.95%	104334	1.4759	677.67	14.15	4.2%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220414	13.91	14.83	13.87	14.63	5.63%	1.39%	7.81%	125383	1.8089	830.57	14.43	6.26%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220413	14.22	14.4	13.82	13.85	-3.75%	-1.07%	2.06%	74300	1.0399	477.48	14	3.09%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220412	14.32	14.47	13.9	14.39	1.12%	1.55%	6.04%	73568	1.0427	478.76	14.17	4.34%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220411	14.46	14.82	14.02	14.23	-1.66%	-1.39%	4.86%	88534	1.2772	586.44	14.43	6.26%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220408	15	15.08	14.32	14.47	-3.15%	-0.41%	6.63%	93655	1.3605	624.68	14.53	7%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220401	15.36	15.52	15.11	15.36	-1.22%	0.52%	13.19%	119426	1.8251	838.01	15.28	12.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220331	16.53	16.75	15.52	15.55	-6.66%	-3.66%	14.59%	202064	3.2615	1497.54	16.14	18.85%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220330	17.03	17.05	16.41	16.66	-2.8%	-0.18%	22.77%	150276	2.5083	1151.71	16.69	22.9%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220329	16.52	17.51	16.51	17.14	2.27%	0.12%	26.31%	209200	3.582	1644.7	17.12	26.07%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220328	16.62	17.07	16.44	16.76	2.32%	0.18%	23.51%	155775	2.6066	1196.84	16.73	23.2%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220325	16.96	16.96	16.2	16.38	-4.43%	-1.44%	20.71%	171360	2.8477	1307.54	16.62	22.39%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220324	16.7	17.23	16.2	17.14	1.48%	2.7%	26.31%	195711	3.2669	1500.02	16.69	22.9%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220323	16.98	17.39	16.75	16.89	-2.43%	-0.65%	24.47%	223623	3.8025	1745.95	17	25.18%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220322	16.72	17.79	16.32	17.31	5.61%	1.64%	27.56%	380393	6.4762	2973.6	17.03	25.41%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220321	16.3	16.62	16.15	16.39	-0.12%	0.12%	20.78%	211272	3.4579	1587.72	16.37	20.54%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220318	15.72	16.49	15.52	16.41	4.92%	1.74%	20.93%	228099	3.6794	1689.43	16.13	18.78%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220317	15.32	16.3	15.23	15.64	2.09%	-1.64%	15.25%	237856	3.7815	1736.31	15.9	17.08%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220316	16.26	16.48	14.72	15.32	-2.92%	0.46%	12.9%	235157	3.5857	1646.4	15.25	12.3%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220315	15.87	16.63	15.77	15.78	-4.83%	-2.77%	16.29%	246645	4.0021	1837.6	16.23	19.51%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220311	14.98	16.5	14.83	16.3	8.45%	3.62%	20.12%	384867	6.0534	2779.47	15.73	15.83%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220310	14.37	15.09	14.29	15.03	7.13%	2.04%	10.76%	181436	2.6723	1227.01	14.73	8.47%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220309	14.41	14.63	13.45	14.03	-2.91%	-0.28%	3.39%	132458	1.8641	855.92	14.07	3.61%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220308	15.53	15.54	14.4	14.45	-7.07%	-2.43%	6.48%	154489	2.2875	1050.32	14.81	9.06%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220307	16	16.18	15.45	15.55	-2.99%	-1.27%	14.59%	126571	1.9936	915.38	15.75	15.98%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220304	15.89	16.67	15.83	16.03	-0.37%	-1.54%	18.13%	181443	2.9547	1356.67	16.28	19.88%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220303	16.4	16.44	16.01	16.09	0.5%	-0.68%	18.57%	175126	2.8363	1302.31	16.2	19.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220302	15.75	16.18	15.66	16.01	0.5%	0.57%	17.98%	147637	2.351	1079.48	15.92	17.23%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220301	16	16.09	15.67	15.93	-1.73%	0.31%	17.39%	168227	2.6707	1226.27	15.88	16.94%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220228	15.51	16.22	14.96	16.21	4.51%	2.79%	19.45%	265279	4.1831	1920.7	15.77	16.13%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220225	14.95	15.62	14.95	15.51	4.16%	0.78%	14.3%	176774	2.7204	1249.09	15.39	13.33%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220224	15.31	15.75	14.69	14.89	-3.44%	-2.1%	9.73%	181604	2.7624	1268.38	15.21	12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220223	15.25	15.65	15.16	15.42	1.98%	-0.13%	13.63%	117516	1.814	832.91	15.44	13.7%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220222	15.5	15.62	15.06	15.12	-4%	-0.79%	11.42%	146958	2.2398	1028.42	15.24	12.22%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220221	15.39	15.8	15.37	15.75	2.21%	1.03%	16.06%	153369	2.3904	1097.57	15.59	14.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220218	14.9	15.55	14.86	15.41	2.39%	0.65%	13.56%	154014	2.3579	1082.65	15.31	12.74%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220217	15.36	15.39	14.99	15.05	-1.95%	-0.79%	10.91%	117829	1.7873	820.65	15.17	11.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220216	15.23	15.52	15	15.35	1.66%	0.66%	13.12%	125715	1.9171	880.25	15.25	12.3%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220215	15.2	15.24	14.7	15.1	-0.07%	0.53%	11.27%	114140	1.7146	787.27	15.02	10.6%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220214	14.98	15.48	14.88	15.11	1.55%	-0.66%	11.35%	151842	2.3095	1060.43	15.21	12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220211	16.06	16.09	14.88	14.88	-8.09%	-2.68%	9.65%	253860	3.8818	1782.36	15.29	12.59%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220210	16.35	16.63	16.14	16.19	-1.46%	-0.86%	19.31%	129191	2.11	968.82	16.33	20.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20220209	16	16.54	15.88	16.43	1.55%	1.29%	21.08%	163128	2.6466	1215.21	16.22	19.44%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211203	22.18	22.18	21.57	21.63	-3.05%	-0.41%	59.4%	50072	1.0877	499.43	21.72	59.94%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211202	22.16	22.7	22	22.31	0.31%	0%	64.41%	50967	1.1372	522.15	22.31	64.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211201	23.21	23.43	22.22	22.24	-3.51%	-1.77%	63.89%	86134	1.9497	895.22	22.64	66.72%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211130	22.61	23.54	22.3	23.05	2.08%	0.48%	69.86%	108880	2.4982	1147.07	22.94	68.92%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211129	20.53	23.5	20.38	22.58	10.04%	2.08%	66.4%	164964	3.6497	1675.79	22.12	62.89%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211126	20.99	21.8	20.4	20.52	1.13%	-1.49%	51.22%	70081	1.4599	670.32	20.83	53.39%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211125	20.27	20.49	20.02	20.29	0.05%	0.2%	49.52%	37801	0.7653	351.39	20.25	49.12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211124	19.85	20.28	19.8	20.28	2.17%	1.05%	49.45%	46481	0.9329	428.35	20.07	47.79%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211123	19.7	20.09	19.5	19.85	0.86%	0.25%	46.28%	38199	0.7565	347.35	19.8	45.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211122	19.16	19.91	18.98	19.68	2.71%	1.13%	45.03%	36210	0.7047	323.57	19.46	43.3%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211119	19	19.46	18.98	19.16	0.95%	-0.16%	41.19%	24180	0.4641	213.1	19.19	41.31%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211118	19.53	19.59	18.98	18.98	-3.21%	-1.3%	39.87%	39814	0.7657	351.58	19.23	41.61%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211117	19.65	19.95	19.49	19.61	-0.15%	-0.56%	44.51%	41044	0.8092	371.55	19.72	45.21%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211116	19.59	19.84	19.49	19.64	0.26%	-0.3%	44.73%	39142	0.771	354.01	19.7	45.07%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211115	19.33	19.93	19.33	19.59	1.93%	-0.51%	44.36%	47904	0.9434	433.17	19.69	44.99%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211112	19.15	19.43	19.11	19.22	0.1%	-0.31%	41.64%	20555	0.3962	181.92	19.28	41.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211111	19.2	19.4	19.12	19.2	-0.62%	-0.16%	41.49%	23131	0.4447	204.19	19.23	41.61%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211110	19.38	19.46	19.09	19.32	0.21%	0.16%	42.37%	31066	0.5994	275.22	19.29	42.05%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211109	18.75	19.84	18.6	19.28	3.6%	-0.52%	42.08%	59576	1.1544	530.05	19.38	42.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211108	18.99	19.08	18.5	18.61	-1.43%	-0.75%	37.14%	22986	0.4309	197.85	18.75	38.07%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211105	18.89	19.11	18.8	18.88	-0.42%	-0.32%	39.13%	18483	0.3501	160.75	18.94	39.47%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211104	18.75	19.18	18.66	18.96	0.58%	-0.11%	39.72%	24278	0.4608	211.58	18.98	39.76%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211103	18.06	19.2	18.06	18.85	4.32%	0.75%	38.91%	44902	0.8403	385.83	18.71	37.78%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211102	18.06	18.19	17.8	18.07	-0.22%	0.44%	33.16%	19057	0.3428	157.4	17.99	32.47%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211101	18.18	18.36	17.98	18.11	-0.39%	-0.28%	33.46%	21506	0.3906	179.35	18.16	33.73%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211029	17.72	18.44	17.72	18.18	1.34%	-0.11%	33.97%	25521	0.4644	213.23	18.2	34.02%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211028	18.12	18.22	17.94	17.94	-0.99%	-0.61%	32.2%	14514	0.262	120.3	18.05	32.92%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211027	18.02	18.2	17.76	18.12	0.61%	0.55%	33.53%	21460	0.3868	177.6	18.02	32.7%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211026	18.15	18.42	17.68	18.01	-1.04%	-0.5%	32.72%	42259	0.7648	351.16	18.1	33.28%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211025	18.6	18.76	18.08	18.2	-3.04%	-0.11%	34.12%	37649	0.6861	315.03	18.22	34.17%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211022	19.18	19.34	18.51	18.77	-0.48%	-1.16%	38.32%	30278	0.575	264.02	18.99	39.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211021	18.83	19.07	18.7	18.86	-0.21%	0.05%	38.98%	24339	0.4587	210.62	18.85	38.81%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211020	19	19.23	18.8	18.9	-1.15%	-0.58%	39.28%	30172	0.5737	263.42	19.01	39.99%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211019	19.36	19.36	19.02	19.12	-0.36%	-0.31%	40.9%	33401	0.6406	294.14	19.18	41.24%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211018	18.8	19.5	18.73	19.19	2.24%	-0.1%	41.41%	54428	1.0456	480.1	19.21	41.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211015	19.1	19.16	18.53	18.77	-1%	0.05%	38.32%	25854	0.4849	222.65	18.76	38.14%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211014	18.98	19.3	18.79	18.96	0.16%	-0.21%	39.72%	36389	0.6913	317.42	19	39.91%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211013	18.45	19.27	18.17	18.93	2.66%	0.69%	39.5%	71223	1.3388	614.72	18.8	38.44%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211012	18.7	19	18.12	18.44	-5.24%	-0.54%	35.89%	115940	2.1494	986.91	18.54	36.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211011	17.46	20.83	17.46	19.46	12.1%	-3.66%	43.4%	187914	3.7956	1742.78	20.2	48.75%	13.51	0%	13.48	0%	13.57	0%	0.06%
20211008	17.86	18	17.17	17.36	-2.47%	0%	27.93%	56703	0.9844	452	17.36	27.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210930	17.98	18.15	17.76	17.8	0.34%	-0.45%	31.17%	9831	0.1758	80.72	17.88	31.66%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210929	18.23	18.23	17.7	17.74	-2.79%	-1.22%	30.73%	11388	0.2045	93.9	17.96	32.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210928	17.85	18.3	17.65	18.25	1.96%	0.61%	34.49%	8602	0.156	71.63	18.14	33.58%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210927	18.01	18.17	17.58	17.9	-1.05%	0.73%	31.91%	12985	0.2308	105.97	17.77	30.85%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210924	18.16	18.16	17.8	18.09	0.06%	0.89%	33.31%	17676	0.317	145.55	17.93	32.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210923	18.18	18.22	17.81	18.08	-0.5%	0.56%	33.24%	19000	0.3417	156.89	17.98	32.4%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210922	18.51	18.84	18.15	18.17	-2.63%	-1.09%	33.9%	20136	0.3698	169.8	18.37	35.27%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210917	18.66	18.92	18.5	18.66	0%	-0.11%	37.51%	11641	0.2174	99.82	18.68	37.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210916	18.9	19.2	18.65	18.66	-2.71%	-1.32%	37.51%	14429	0.2729	125.3	18.91	39.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210915	19.22	19.68	19.09	19.18	-0.62%	-0.83%	41.34%	16560	0.3203	147.07	19.34	42.42%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210914	18.88	19.32	18.61	19.3	2.99%	0.99%	42.23%	21212	0.4053	186.1	19.11	40.72%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210913	18.76	18.97	18.63	18.74	-0.79%	-0.05%	38.1%	12401	0.2325	106.75	18.75	38.07%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210910	19.14	19.24	18.88	18.89	-1.31%	-0.42%	39.2%	14586	0.2767	127.05	18.97	39.69%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210909	19.12	19.24	18.92	19.14	0.16%	0.42%	41.05%	12629	0.2407	110.52	19.06	40.35%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210908	19.24	19.33	19.09	19.11	-0.98%	-0.36%	40.83%	14322	0.2747	126.13	19.18	41.24%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210907	19.1	19.35	19.02	19.3	0.26%	0.52%	42.23%	9501	0.1824	83.75	19.2	41.38%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210906	19.1	19.42	19.06	19.25	1%	0.16%	41.86%	13115	0.2521	115.75	19.22	41.53%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210729	19.29	19.49	19.09	19.33	0.26%	0.26%	42.45%	18663	0.3599	165.25	19.28	41.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210728	18.9	19.41	18.21	19.28	1.47%	2.01%	42.08%	23291	0.4403	202.17	18.9	39.18%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210727	19.61	19.74	18.9	19	-3.46%	-1.35%	40.01%	25136	0.4841	222.28	19.26	41.83%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210726	20.28	20.36	19.5	19.68	-2.96%	-0.35%	45.03%	24920	0.4922	226	19.75	45.43%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210723	20.49	20.49	20.05	20.28	-0.15%	0.5%	49.45%	21239	0.4285	196.75	20.18	48.6%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210722	19.75	20.59	19.5	20.31	3.83%	0.49%	49.67%	45522	0.9201	422.47	20.21	48.82%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210721	19.75	19.87	19.49	19.56	-0.51%	-0.31%	44.14%	17210	0.3376	155.01	19.62	44.48%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210720	19.05	19.75	18.86	19.66	3.2%	1.5%	44.88%	24625	0.4771	219.06	19.37	42.64%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210719	19.1	19.16	18.9	19.05	0.16%	0.05%	40.38%	9009	0.1715	78.75	19.04	40.21%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210716	18.88	19.42	18.82	19.02	0.74%	-0.68%	40.16%	19496	0.3733	171.4	19.15	41.02%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210715	19.33	19.42	18.64	18.88	-3.33%	-0.16%	39.13%	27777	0.5253	241.2	18.91	39.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210714	19.32	19.68	19.29	19.53	0.83%	0%	43.92%	17698	0.3456	158.68	19.53	43.81%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210713	19.09	19.58	19.09	19.37	1.52%	0.16%	42.74%	26950	0.5211	239.27	19.34	42.42%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210712	19.2	19.35	19	19.08	-0.42%	-0.31%	40.6%	23170	0.4434	203.59	19.14	40.94%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210709	19.38	19.45	18.98	19.16	-1.14%	0.16%	41.19%	17348	0.3318	152.35	19.13	40.87%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210708	19.79	19.81	19.28	19.38	-1.67%	-0.26%	42.82%	20287	0.3941	180.95	19.43	43.08%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210707	19.71	19.95	19.5	19.71	-0.05%	-0.35%	45.25%	18029	0.3567	163.78	19.78	45.66%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210706	19.74	19.96	19.39	19.72	-0.55%	0.31%	45.32%	23358	0.4592	210.85	19.66	44.77%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210705	20.13	20.55	19.73	19.83	-1.44%	-1.29%	46.13%	35783	0.7189	330.09	20.09	47.94%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210702	19.4	20.62	19.3	20.28	0.55%	0.45%	49.45%	45194	0.9124	418.94	20.19	48.67%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210701	19.9	21.58	19.8	20.17	4.51%	-2.13%	48.64%	74779	1.5414	707.75	20.61	51.77%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210630	19.36	19.53	19.14	19.3	-0.31%	0.1%	42.23%	16860	0.325	149.23	19.28	41.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210629	19	19.56	19	19.36	1.04%	0.57%	42.67%	25105	0.4833	221.91	19.25	41.75%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210628	19.04	19.34	18.81	19.16	1.11%	0.05%	41.19%	21031	0.4028	184.95	19.15	41.02%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210625	18.99	19.18	18.85	18.95	-0.21%	-0.11%	39.65%	14017	0.2659	122.09	18.97	39.69%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210624	18.85	19.14	18.64	18.99	0.74%	0.69%	39.94%	17891	0.3374	154.92	18.86	38.88%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210623	19	19.14	18.83	18.85	-0.79%	-0.42%	38.91%	15661	0.2965	136.14	18.93	39.4%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210622	19.13	19.32	18.95	19	-0.73%	-0.21%	40.01%	14230	0.271	124.43	19.04	40.21%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210621	18.83	19.14	18.61	19.14	1.65%	0.63%	41.05%	16147	0.3071	141.01	19.02	40.06%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210618	19.28	19.28	18.8	18.83	-0.79%	-0.26%	38.76%	9405	0.1776	81.55	18.88	39.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210617	18.72	19.12	18.7	18.98	0.64%	0.64%	39.87%	13348	0.2518	115.62	18.86	38.88%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210616	19.09	19.27	18.71	18.86	0.86%	-0.79%	38.98%	14764	0.2806	128.84	19.01	39.99%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210615	19.52	19.67	18.62	18.7	-4.2%	-1.48%	37.8%	33473	0.6352	291.66	18.98	39.76%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210611	19.78	19.92	19.51	19.52	-0.91%	-0.81%	43.85%	13994	0.2754	126.45	19.68	44.92%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210610	19.49	19.78	19.3	19.7	1.13%	0.77%	45.17%	15298	0.299	137.29	19.55	43.96%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210609	19.42	19.64	19.28	19.48	0.36%	0.26%	43.55%	10481	0.2036	93.48	19.43	43.08%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210608	19.43	19.71	19.33	19.41	-0.1%	-0.41%	43.04%	12138	0.2366	108.64	19.49	43.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210607	19.98	19.98	19.2	19.43	-1.07%	-0.31%	43.18%	20402	0.3976	182.56	19.49	43.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210604	19.85	19.96	19.54	19.64	-1.26%	-0.2%	44.73%	21284	0.4189	192.34	19.68	44.92%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210603	20.18	20.3	19.88	19.89	-1.68%	-0.95%	46.57%	18729	0.3761	172.69	20.08	47.86%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210602	20.42	20.66	20.1	20.23	-1.8%	-0.3%	49.08%	18876	0.3829	175.81	20.29	49.41%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210601	20.79	20.88	20.39	20.6	-0.96%	0.19%	51.81%	18042	0.371	170.35	20.56	51.4%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210531	20.35	20.85	20.35	20.8	1.86%	0.48%	53.28%	18153	0.3757	172.51	20.7	52.43%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210528	20.76	20.9	20.05	20.42	-1.73%	-0.44%	50.48%	18513	0.3797	174.34	20.51	51.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210527	20.92	20.98	20.66	20.78	0.34%	-0.19%	53.13%	15256	0.3177	145.87	20.82	53.31%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210526	20.99	21.07	20.63	20.71	-1.33%	-0.19%	52.62%	22445	0.4658	213.88	20.75	52.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210525	20.57	21.2	20.42	20.99	2.14%	0.57%	54.68%	34976	0.7301	335.23	20.87	53.68%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210524	20.35	20.62	19.85	20.55	2.09%	0.98%	51.44%	23054	0.4692	215.44	20.35	49.85%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210521	20.29	20.43	20.11	20.13	-0.79%	-0.3%	48.34%	12994	0.2624	120.48	20.19	48.67%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210520	20.59	20.59	20.14	20.29	-1.55%	-0.05%	49.52%	14082	0.2859	131.27	20.3	49.48%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210519	20.21	20.96	20.1	20.61	1.13%	0.63%	51.88%	21709	0.4445	204.1	20.48	50.81%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210518	20.4	20.58	20.06	20.38	-0.34%	0.34%	50.18%	17281	0.351	161.16	20.31	49.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210517	20.61	20.84	20.1	20.45	-1.49%	0.2%	50.7%	27613	0.5637	258.83	20.41	50.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210514	20.99	21.1	20.41	20.76	0.68%	-0.38%	52.98%	20431	0.4257	195.46	20.84	53.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210513	20.55	21.11	20.41	20.62	-0.34%	-1.01%	51.95%	19392	0.4039	185.45	20.83	53.39%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210512	20.3	20.73	20.09	20.69	1.92%	1.07%	52.47%	22479	0.4601	211.26	20.47	50.74%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210511	20.77	20.77	20	20.3	-1.46%	0.05%	49.59%	19258	0.3908	179.44	20.29	49.41%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210510	20.89	21.11	20.25	20.6	-1.2%	0.44%	51.81%	26161	0.5366	246.38	20.51	51.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210507	21.45	21.45	20.78	20.85	-1.23%	-0.62%	53.65%	21307	0.447	205.24	20.98	54.49%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210506	22.27	22.3	21.02	21.11	-2.81%	-1.31%	55.56%	24862	0.5317	244.13	21.39	57.51%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210430	21.48	22.07	21.46	21.72	0.7%	-0.37%	60.06%	16073	0.3504	160.89	21.8	60.53%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210429	21.59	22.1	21.55	21.57	-1.01%	-1.15%	58.95%	22395	0.4886	224.34	21.82	60.68%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210428	21.62	22.25	21.37	21.79	1.49%	-0.68%	60.57%	49782	1.092	501.4	21.94	61.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210427	23.12	23.39	21.27	21.47	-8.87%	-2.23%	58.22%	85169	1.8702	858.72	21.96	61.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210426	22.46	24.24	22.46	23.56	6.8%	-0.21%	73.62%	72522	1.7124	786.26	23.61	73.86%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210423	21.8	22.45	21.58	22.06	1.24%	0.36%	62.56%	32916	0.7236	332.25	21.98	61.86%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210422	23.27	23.86	21.7	21.79	-5.67%	-3.75%	60.57%	56121	1.2704	583.31	22.64	66.72%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210421	23.1	23.47	22.92	23.1	0.17%	-0.17%	70.23%	18906	0.4374	200.84	23.14	70.4%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210416	23.56	23.58	22.6	23.02	0.13%	0.57%	69.64%	28257	0.6469	297.03	22.89	68.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210415	23.35	23.35	22.51	22.99	-1.03%	0.57%	69.42%	28203	0.6447	296.02	22.86	68.34%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210414	23.57	23.88	23.17	23.23	-1.44%	-0.81%	71.19%	25443	0.5959	273.61	23.42	72.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210413	23.37	23.95	23.1	23.57	0.9%	-0.08%	73.69%	37469	0.8838	405.8	23.59	73.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210412	24.31	24.61	23.31	23.36	-3.91%	-2.3%	72.14%	37986	0.9082	417.01	23.91	76.07%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210409	24.48	24.68	24.06	24.31	-0.49%	0.12%	79.15%	33198	0.8061	370.13	24.28	78.79%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210408	24.04	24.73	23.88	24.43	0.87%	-0.08%	80.03%	35090	0.8579	393.91	24.45	80.04%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210407	23.83	24.6	23.64	24.22	1.72%	-0.04%	78.48%	51346	1.2441	571.24	24.23	78.42%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210406	23.07	24	22.96	23.81	3.88%	0.8%	75.46%	42781	1.0106	464.02	23.62	73.93%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210402	22.36	23.35	22.16	22.92	2.5%	-0.22%	68.9%	37965	0.872	400.39	22.97	69.15%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210401	22.54	22.54	22.08	22.36	-0.13%	0.09%	64.78%	21125	0.472	216.72	22.34	64.51%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210330	22.45	22.7	22.2	22.28	-0.8%	-0.45%	64.19%	25472	0.57	261.72	22.38	64.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210329	21.7	22.99	21.7	22.46	3.5%	-0.35%	65.51%	41823	0.9428	432.89	22.54	65.98%	13.51	0%	13.48	0%	13.57	0%	0.06%
20210326	21.54	22.05	21.12	21.7	1.17%	-0.18%	59.91%	29604	0.6435	295.47	21.74	60.09%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201215	19.71	19.97	19.66	19.78	-0.2%	-0.25%	45.76%	18975	0.3762	172.74	19.83	46.02%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201214	19.99	20.25	19.76	19.82	-1.05%	-0.75%	46.06%	18598	0.3714	170.53	19.97	47.05%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201211	20.1	20.31	19.22	20.03	-0.55%	1.16%	47.61%	48422	0.9586	440.15	19.8	45.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201210	19.87	20.17	19.6	20.14	1.16%	0.55%	48.42%	25287	0.5064	232.52	20.03	47.5%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201209	20.38	20.67	19.9	19.91	-3.07%	-1.39%	46.72%	39129	0.7902	362.83	20.19	48.67%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201208	21.19	21.28	20.54	20.54	-1.96%	-0.96%	51.36%	30904	0.6409	294.27	20.74	52.72%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201207	21.48	21.48	20.85	20.95	-1.74%	-0.57%	54.38%	34535	0.7278	334.18	21.07	55.15%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201204	21.29	21.67	21.05	21.32	-0.65%	-0.09%	57.11%	36994	0.7895	362.51	21.34	57.14%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201203	20.93	21.76	20.92	21.46	1.71%	0.23%	58.14%	63268	1.3547	622.02	21.41	57.66%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201202	21.29	21.34	20.78	21.1	0.29%	0%	55.49%	41260	0.8704	399.65	21.1	55.38%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201201	20.21	21.16	20.21	21.04	3.65%	0.91%	55.05%	45723	0.9532	437.67	20.85	53.53%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201130	20.7	20.94	20.3	20.3	-2.92%	-1.22%	49.59%	37267	0.7657	351.58	20.55	51.33%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201127	20.34	20.98	20.22	20.91	2.7%	0.97%	54.09%	43694	0.9047	415.4	20.71	52.5%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201126	20.63	20.73	20.2	20.36	-2.16%	-0.24%	50.04%	38101	0.7777	357.09	20.41	50.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201125	21.1	21.19	20.6	20.81	-1.14%	-0.05%	53.35%	48476	1.0092	463.38	20.82	53.31%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201124	21.01	21.45	20.81	21.05	-2%	0.24%	55.12%	75140	1.5782	724.64	21	54.64%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201123	20.01	21.98	19.86	21.48	8.59%	0.61%	58.29%	146960	3.1371	1440.42	21.35	57.22%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201120	19.9	20.08	19.68	19.78	-0.95%	-0.1%	45.76%	22818	0.4517	207.4	19.8	45.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201119	19.95	20.2	19.69	19.97	-0.45%	0.5%	47.16%	26017	0.517	237.38	19.87	46.32%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201118	20.79	20.9	19.91	20.06	-3.7%	-0.99%	47.83%	47556	0.9634	442.35	20.26	49.19%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201117	21	21	20.31	20.83	-0.81%	0.68%	53.5%	43726	0.9049	415.49	20.69	52.36%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201116	21.12	21.28	20.62	21	0.05%	-0.05%	54.75%	49917	1.0487	481.52	21.01	54.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201113	20.94	21.3	20.66	20.99	0.67%	0.24%	54.68%	57482	1.2037	552.69	20.94	54.2%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201112	20.16	20.97	20.12	20.85	4.09%	0.92%	53.65%	63054	1.3027	598.15	20.66	52.14%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201111	20.48	20.6	20.02	20.03	-2.67%	-1.04%	47.61%	31952	0.6468	296.98	20.24	49.04%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201110	20.74	20.96	20.35	20.58	-0.63%	0.1%	51.66%	42565	0.8752	401.85	20.56	51.4%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201109	19.33	20.8	19.33	20.71	7.75%	1.42%	52.62%	80663	1.647	756.23	20.42	50.37%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201106	19.7	19.84	19.01	19.22	-2.78%	-0.41%	41.64%	34426	0.6644	305.06	19.3	42.12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201105	19.51	19.84	19.4	19.77	1.85%	0.82%	45.69%	30693	0.602	276.41	19.61	44.4%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201104	20.1	20.2	19.35	19.41	-2.9%	-0.87%	43.04%	36089	0.7068	324.53	19.58	44.18%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201103	19.51	20.11	19.51	19.99	1.58%	0.5%	47.31%	34102	0.6782	311.4	19.89	46.47%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201102	19.9	20.1	19.2	19.68	-2.09%	-0.1%	45.03%	51698	1.0184	467.61	19.7	45.07%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201030	20.83	20.88	19.98	20.1	-5.94%	-1.76%	48.12%	84110	1.721	790.21	20.46	50.66%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201029	20.99	21.96	20.79	21.37	2.99%	0.05%	57.48%	103581	2.2127	1015.98	21.36	57.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201028	20.9	20.98	20.38	20.75	-0.72%	0.48%	52.91%	39635	0.8185	375.82	20.65	52.06%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201027	20.25	21.17	20.24	20.9	2.45%	0.24%	54.02%	56302	1.174	539.05	20.85	53.53%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201026	20.04	20.52	19.73	20.4	2.41%	1.04%	50.33%	36485	0.7367	338.26	20.19	48.67%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201023	20.47	20.62	19.6	19.92	-2.11%	-0.6%	46.79%	51261	1.0275	471.78	20.04	47.57%	13.51	0%	13.48	0%	13.57	0%	0.06%
20201022	20.38	20.59	19.9	20.35	-0.34%	0.2%	49.96%	42501	0.8632	396.35	20.31	49.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200909	20.12	20.13	18.95	18.96	-6.92%	-2.32%	39.72%	66269	1.2862	590.57	19.41	42.93%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200908	20.6	20.66	19.78	20.37	-0.54%	1.09%	50.11%	55119	1.1105	509.89	20.15	48.38%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200907	20.48	21.17	20.42	20.48	0.05%	-1.49%	50.92%	77040	1.6013	735.25	20.79	53.09%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200904	20.17	20.57	19.82	20.47	-0.58%	1.84%	50.85%	46172	0.9281	426.14	20.1	48.01%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200903	20.57	20.78	20.21	20.59	0.44%	0.39%	51.73%	55427	1.137	522.06	20.51	51.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200902	19.85	20.7	19.85	20.5	2.6%	0.99%	51.07%	56589	1.149	527.57	20.3	49.48%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200901	20.37	20.37	19.84	19.98	-2.01%	-0.2%	47.24%	47983	0.9604	440.98	20.02	47.42%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200831	20.78	21.06	20.37	20.39	-2.35%	-1.35%	50.26%	55315	1.1436	525.09	20.67	52.21%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200828	20.7	21.15	20.44	20.88	-0.38%	0.48%	53.87%	79447	1.6506	757.89	20.78	53.02%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200827	20.01	21.18	19.8	20.96	3.87%	1.65%	54.46%	86435	1.782	818.22	20.62	51.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200826	20.01	20.63	19.74	20.18	-0.15%	-0.15%	48.71%	66391	1.342	616.19	20.21	48.82%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200825	20.01	20.67	19.8	20.21	1.2%	-0.05%	48.93%	66984	1.3545	621.93	20.22	48.9%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200824	19.5	20.12	18.8	19.97	3.69%	1.99%	47.16%	60848	1.1915	547.09	19.58	44.18%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200821	19.25	19.49	19.05	19.26	-0.1%	-0.1%	41.93%	33340	0.6427	295.1	19.28	41.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200820	19.05	19.5	18.68	19.28	0.36%	0.36%	42.08%	34042	0.6541	300.34	19.21	41.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200819	20.17	20.17	19.21	19.21	-4.43%	-1.44%	41.56%	48386	0.9432	433.08	19.49	43.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200818	20.2	20.38	19.91	20.1	-0.64%	0.1%	48.12%	38759	0.7782	357.32	20.08	47.86%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200817	19.8	20.41	19.66	20.23	2.02%	0.75%	49.08%	48382	0.9713	445.98	20.08	47.86%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200814	19.4	19.88	19.23	19.83	1.95%	0.97%	46.13%	46454	0.9122	418.84	19.64	44.62%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200813	19.5	19.65	19.14	19.45	-0.15%	0.15%	43.33%	41300	0.8019	368.2	19.42	43%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200812	20.16	20.35	18.95	19.48	-3.56%	0.52%	43.55%	86615	1.6788	770.83	19.38	42.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200811	20.7	21.29	20.1	20.2	-3.26%	-2.84%	48.86%	60586	1.2593	578.22	20.79	53.09%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200810	20.53	21.2	20.24	20.88	1.36%	1.21%	53.87%	58239	1.2015	551.68	20.63	51.91%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200807	21.35	21.68	20	20.6	-4.14%	-0.72%	51.81%	92324	1.9158	879.65	20.75	52.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200806	22.25	22.48	21.16	21.49	-3.85%	-0.69%	58.36%	111857	2.4204	1111.35	21.64	59.35%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200805	21.78	22.59	21.7	22.35	1.22%	0.4%	64.7%	89600	1.9947	915.88	22.26	63.92%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200804	23.3	23.3	21.98	22.08	-5.88%	-2.34%	62.71%	163203	3.6896	1694.11	22.61	66.49%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200803	23.99	24.11	23.13	23.46	-0.47%	-0.21%	72.88%	176906	4.1598	1910.01	23.51	73.12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200731	22.29	23.73	22.16	23.57	5.79%	2.61%	73.69%	196176	4.5057	2068.83	22.97	69.15%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200730	21.96	23.95	21.91	22.28	1.09%	-1.85%	64.19%	191567	4.3477	1996.28	22.7	67.16%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200729	20.87	22.15	20.65	22.04	5.2%	1.71%	62.42%	123729	2.6809	1230.96	21.67	59.57%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200728	21.28	21.4	20.58	20.95	0%	0.34%	54.38%	85676	1.7886	821.25	20.88	53.76%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200727	20.7	21.55	20.5	20.95	0.53%	-0.95%	54.38%	88938	1.8811	863.72	21.15	55.74%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200724	22.7	22.97	20.59	20.84	-8.48%	-5.01%	53.57%	154959	3.4001	1561.18	21.94	61.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200723	21.3	22.96	21.15	22.77	5.81%	3.41%	67.8%	138757	3.0556	1403	22.02	62.15%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200722	21.65	22.15	21.12	21.52	-0.74%	-0.6%	58.59%	102076	2.2098	1014.65	21.65	59.43%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200721	20.65	21.97	20.34	21.68	4.23%	1.12%	59.76%	124387	2.6665	1224.34	21.44	57.88%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200720	20.6	20.9	19.91	20.8	2.16%	1.66%	53.28%	90287	1.8475	848.29	20.46	50.66%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200717	19.66	20.73	19.65	20.36	3.67%	0.79%	50.04%	106186	2.1449	984.85	20.2	48.75%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200716	21.1	21.47	19.57	19.64	-7.27%	-4.05%	44.73%	138385	2.8321	1300.38	20.47	50.74%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200715	22.33	23.1	20.91	21.18	-6.98%	-3.33%	56.08%	190650	4.178	1918.36	21.91	61.34%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200714	23.35	24.66	21.91	22.77	1.2%	-2.27%	67.8%	285286	6.6481	3052.53	23.3	71.58%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200713	20.89	22.5	20.51	22.5	10.02%	2.55%	65.81%	189909	4.1664	1913.04	21.94	61.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200710	19.39	21.1	19.26	20.45	4.93%	0.29%	50.7%	188309	3.8387	1762.57	20.39	50.15%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200709	18.9	19.92	18.76	19.49	2.52%	0.57%	43.63%	151846	2.9432	1351.39	19.38	42.71%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200708	18.6	19.07	18.21	19.01	1.44%	1.98%	40.09%	123963	2.3111	1061.16	18.64	37.26%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200707	18.69	19.4	18.5	18.74	-0.16%	-1.32%	38.1%	136535	2.5922	1190.23	18.99	39.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200706	18.36	18.99	18.1	18.77	2.68%	0.91%	38.32%	144652	2.6906	1235.41	18.6	36.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200703	17.51	18.5	17.23	18.28	4.28%	1.78%	34.71%	132141	2.373	1089.58	17.96	32.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200702	17.42	17.77	17.42	17.53	-0.45%	-0.06%	29.18%	66908	1.1734	538.78	17.54	29.16%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200701	17.98	18.06	17.25	17.61	-2.55%	-0.23%	29.77%	95123	1.6792	771.02	17.65	29.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200630	17.57	18.3	17.27	18.07	2.32%	0.72%	33.16%	110474	1.9823	910.19	17.94	32.11%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200629	17	17.86	16.96	17.66	2.08%	0.51%	30.14%	89466	1.572	721.8	17.57	29.38%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200624	17.65	17.65	16.85	17.3	-1.42%	0.99%	27.49%	89499	1.5334	704.07	17.13	26.14%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200623	17.63	17.8	17.3	17.55	-1.74%	0.11%	29.33%	85290	1.4952	686.53	17.53	29.09%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200622	17.2	17.88	17.09	17.86	3.78%	2.12%	31.61%	124265	2.1735	997.98	17.49	28.79%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200619	17.24	17.58	17.1	17.21	-0.58%	-0.58%	26.82%	94211	1.6307	748.75	17.31	27.47%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200618	18.3	18.38	17.2	17.31	-6.08%	-1.93%	27.56%	178005	3.142	1442.67	17.65	29.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200617	18.2	19.55	18.2	18.43	0.05%	-2.28%	35.81%	232420	4.383	2012.49	18.86	38.88%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200616	18.8	19.96	17.7	18.42	-1.23%	-1.23%	35.74%	291074	5.4298	2493.14	18.65	37.33%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200615	16.46	18.65	16.45	18.65	10.03%	5.43%	37.44%	276819	4.8971	2248.54	17.69	30.27%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200612	15.43	17.42	15.4	16.95	7.01%	1.74%	24.91%	183344	3.0539	1402.22	16.66	22.68%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200611	16.05	16.06	15.68	15.84	-1.61%	-0.19%	16.73%	69724	1.1064	508.01	15.87	16.86%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200610	15.6	16.23	15.45	16.1	2.94%	0.81%	18.64%	116158	1.8554	851.92	15.97	17.6%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200609	15.31	15.66	15.16	15.64	2.16%	1.3%	15.25%	58468	0.9028	414.53	15.44	13.7%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200608	15.55	15.68	15.18	15.31	-1.92%	-0.2%	12.82%	59562	0.9134	419.39	15.34	12.96%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200605	15.6	15.74	15.32	15.61	0%	0.97%	15.03%	56781	0.878	403.14	15.46	13.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200604	15.12	15.78	15.1	15.61	3.1%	0.64%	15.03%	95888	1.4871	682.81	15.51	14.21%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200603	15.2	15.49	15.14	15.14	-0.26%	-1.3%	11.57%	58360	0.8954	411.13	15.34	12.96%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200602	15.15	15.27	15.02	15.18	-0.2%	0.33%	11.86%	45597	0.6901	316.86	15.13	11.41%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200601	14.89	15.23	14.89	15.21	2.36%	0.66%	12.09%	52107	0.7873	361.5	15.11	11.27%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200529	14.5	14.98	14.44	14.86	2.7%	0.47%	9.51%	41794	0.618	283.76	14.79	8.91%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200528	14.73	14.96	14.21	14.47	-2.1%	-0.48%	6.63%	47818	0.6955	319.34	14.54	7.07%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200527	15.14	15.31	14.71	14.78	-2.38%	-1.27%	8.92%	46602	0.6975	320.26	14.97	10.24%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200526	14.68	15.24	14.67	15.14	3.06%	0.87%	11.57%	46518	0.6984	320.68	15.01	10.53%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200525	14.6	14.93	14.6	14.69	-0.81%	-0.27%	8.25%	29410	0.4332	198.91	14.73	8.47%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200522	15.15	15.37	14.65	14.81	-3.64%	-1.13%	9.14%	56776	0.8504	390.47	14.98	10.31%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200521	15.27	15.6	15.08	15.37	0.65%	-0.07%	13.26%	64275	0.9883	453.79	15.38	13.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200520	15.9	16.09	15.2	15.27	-4.32%	-2.24%	12.53%	85083	1.3294	610.4	15.62	15.02%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200519	15.88	16.19	15.66	15.96	0.82%	0.44%	17.61%	57349	0.9114	418.48	15.89	17.01%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200518	15.84	16.18	15.5	15.83	0.38%	-0.63%	16.65%	77988	1.242	570.27	15.93	17.3%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200515	15.45	15.89	15.35	15.77	2.14%	1.15%	16.21%	62141	0.9686	444.74	15.59	14.8%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200514	15.98	15.98	15.33	15.44	-4.16%	-1.53%	13.78%	79966	1.2539	575.74	15.68	15.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200513	15.8	16.26	15.69	16.11	0.81%	1.13%	18.72%	87432	1.3928	639.52	15.93	17.3%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200512	15.17	15.99	15.11	15.98	5.06%	2.44%	17.76%	117016	1.8257	838.28	15.6	14.87%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200511	15.31	15.44	15.05	15.21	-0.91%	0%	12.09%	55708	0.8472	389	15.21	12%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200508	15.3	15.45	15.15	15.35	0.46%	0.33%	13.12%	56621	0.8663	397.77	15.3	12.67%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200507	15.3	15.64	15.12	15.28	0%	-0.46%	12.6%	72404	1.1113	510.26	15.35	13.03%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200506	14.89	15.31	14.79	15.28	1.8%	1.06%	12.6%	65076	0.9837	451.67	15.12	11.34%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200430	14.9	15.15	14.79	15.01	0.87%	0.2%	10.61%	75991	1.1381	522.57	14.98	10.31%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200429	15.2	15.42	14.8	14.88	-2.81%	-1.26%	9.65%	99184	1.4945	686.21	15.07	10.97%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200428	16.58	16.58	15.02	15.31	-8.27%	-0.97%	12.82%	162895	2.5178	1156.07	15.46	13.84%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200427	16.38	16.81	16.01	16.69	0.66%	1.58%	22.99%	105101	1.7269	792.92	16.43	20.99%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200424	17.1	17.5	16.44	16.58	-2.76%	-2.24%	22.18%	159136	2.6995	1239.5	16.96	24.89%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200423	17.01	18.11	16.88	17.05	2.65%	-1.9%	25.64%	226965	3.9445	1811.15	17.38	27.98%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200422	16.5	16.66	16.2	16.61	-2.24%	1.34%	22.4%	144074	2.3619	1084.49	16.39	20.69%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200421	17.9	17.9	16.51	16.99	-2.91%	0.06%	25.2%	245378	4.1657	1912.71	16.98	25.04%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200420	16.46	17.5	16.43	17.5	9.99%	3.31%	28.96%	194121	3.2882	1509.8	16.94	24.74%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200417	16.21	16.85	15.89	15.91	-3.98%	-2.03%	17.24%	202045	3.2809	1506.45	16.24	19.59%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200416	15.31	16.95	15.19	16.57	7.53%	1.22%	22.11%	256458	4.1989	1927.96	16.37	20.54%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200415	14.83	15.76	14.82	15.41	2.94%	-0.45%	13.56%	177115	2.7413	1258.69	15.48	13.99%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200414	14.86	15.17	14.6	14.97	-0.86%	0.74%	10.32%	108632	1.6146	741.36	14.86	9.43%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200413	14.26	15.22	14.16	15.1	5.89%	1.68%	11.27%	139267	2.0676	949.35	14.85	9.35%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200410	14.98	15.19	14.05	14.26	-3.65%	-2.33%	5.08%	111831	1.6322	749.44	14.6	7.51%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200409	14.9	15	14.52	14.8	0.34%	0.2%	9.06%	85096	1.257	577.16	14.77	8.76%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200408	14.87	15.09	14.63	14.75	-1.8%	-0.41%	8.7%	105670	1.5655	718.81	14.81	9.06%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200407	14.6	15.2	14.01	15.02	4.45%	0.81%	10.69%	143070	2.1311	978.51	14.9	9.72%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200403	13.47	14.58	13.36	14.38	6.76%	2.35%	5.97%	106385	1.4947	686.3	14.05	3.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200402	13.33	13.49	13.11	13.47	0.67%	1.58%	-0.74%	46116	0.6117	280.87	13.26	-2.36%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200401	14.13	14.27	13.32	13.38	-6.04%	-2.19%	-1.4%	90617	1.2395	569.13	13.68	0.74%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200331	14.36	14.58	14.07	14.24	-2.26%	-0.56%	4.94%	73506	1.0523	483.17	14.32	5.45%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200324	13.62	13.72	13	13.29	-1.41%	-0.08%	-2.06%	54777	0.7284	334.45	13.3	-2.06%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200323	13.75	14.08	13.46	13.48	-2.18%	-2.11%	-0.66%	45310	0.6237	286.38	13.77	1.4%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200320	13.7	13.95	13.61	13.78	1.03%	-0.07%	1.55%	43294	0.597	274.12	13.79	1.55%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200319	13.61	13.97	13.33	13.64	-1.3%	-0.15%	0.52%	54216	0.7404	339.96	13.66	0.59%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200318	13.91	14.04	13.42	13.82	0.44%	0.44%	1.84%	82268	1.1318	519.67	13.76	1.33%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200317	14.9	15.14	13.36	13.76	-6.96%	-1.01%	1.4%	113675	1.5798	725.38	13.9	2.36%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200316	15.6	15.82	14.68	14.79	-4.33%	-3.84%	8.99%	165217	2.5406	1166.54	15.38	13.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200313	14.6	15.7	14.4	15.46	2.52%	2.05%	13.93%	172366	2.6108	1198.77	15.15	11.56%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200312	15.01	15.36	14.58	15.08	1%	0.53%	11.13%	134171	2.0126	924.1	15	10.46%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200311	14.34	14.93	14.18	14.93	3.75%	2.19%	10.02%	102294	1.4944	686.17	14.61	7.58%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200310	14.6	14.6	13.82	14.39	-3.1%	1.12%	6.04%	89562	1.2749	585.38	14.23	4.79%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200309	14.45	15.32	14.36	14.85	3.34%	0.81%	9.43%	117787	1.7354	796.82	14.73	8.47%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200306	14.1	14.49	14.02	14.37	1.48%	0.49%	5.9%	57887	0.8276	380	14.3	5.3%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200305	14.3	14.32	14.05	14.16	-0.35%	-0.14%	4.35%	50025	0.7093	325.68	14.18	4.42%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200304	14.05	14.45	14.01	14.21	1.14%	0%	4.72%	59947	0.8517	391.06	14.21	4.64%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200303	13.88	14.14	13.64	14.05	1.22%	1.3%	3.54%	80114	1.1111	510.17	13.87	2.14%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200302	13.81	13.98	13	13.88	-1.84%	2.06%	2.28%	111276	1.5129	694.66	13.6	0.15%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200228	14	14.54	14	14.14	-0.63%	-1.39%	4.2%	65920	0.945	433.9	14.34	5.6%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200227	14.44	14.56	14.08	14.23	-1.25%	-0.28%	4.86%	50003	0.7135	327.61	14.27	5.08%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200226	15.05	15.06	14.3	14.41	-5.57%	-1.84%	6.19%	96018	1.4094	647.14	14.68	8.1%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200225	14.74	15.38	14.6	15.26	1.94%	1.19%	12.45%	119745	1.8055	829.01	15.08	11.05%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200224	14.68	15.09	14.62	14.97	2.46%	0.54%	10.32%	86053	1.2809	588.14	14.89	9.65%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200221	14.57	14.69	14.48	14.61	0.27%	0.27%	7.66%	58901	0.858	393.96	14.57	7.29%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200220	14.53	14.78	14.25	14.57	0.28%	0.62%	7.37%	57829	0.8375	384.54	14.48	6.63%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200219	14.68	14.95	14.5	14.53	0.69%	-1.22%	7.07%	95098	1.3993	642.5	14.71	8.32%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200218	14.42	14.5	14.11	14.43	0.91%	0.7%	6.34%	63522	0.9104	418.02	14.33	5.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200217	13.97	14.3	13.93	14.3	1.85%	1.06%	5.38%	65055	0.9206	422.7	14.15	4.2%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200214	14.35	14.48	13.98	14.04	-2.43%	-1.13%	3.46%	74869	1.063	488.08	14.2	4.57%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200213	15.06	15.08	14.37	14.39	-4.13%	-1.44%	6.04%	91421	1.3346	612.79	14.6	7.51%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200212	14.75	15.68	14.75	15.01	4.38%	-0.6%	10.61%	142662	2.1549	989.44	15.1	11.19%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200211	14.52	14.54	14.14	14.38	-1.17%	0.35%	5.97%	77207	1.1062	507.92	14.33	5.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200210	14.73	14.9	14.25	14.55	-3%	0.28%	7.22%	108658	1.5765	723.86	14.51	6.85%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200207	15.6	15.82	14.65	15	-4.64%	-1.06%	10.54%	191269	2.8989	1331.05	15.16	11.63%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200206	15.39	16.46	15.26	15.73	-0.32%	-1.38%	15.92%	279326	4.4553	2045.69	15.95	17.45%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200205	15.06	16.16	14.46	15.78	4.09%	1.41%	16.29%	281390	4.3779	2010.15	15.56	14.58%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200204	14.4	15.16	13.56	15.16	10.01%	2.78%	11.72%	262646	3.8738	1778.69	14.75	8.62%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200203	13.78	13.78	12.75	13.78	9.98%	0.88%	1.55%	123607	1.6879	775.01	13.66	0.59%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200123	12.58	12.88	12.53	12.53	-9.99%	-0.56%	-7.66%	88556	1.1155	512.19	12.6	-7.22%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200122	14.26	14.26	13.84	13.92	-1.97%	-0.22%	2.58%	49039	0.6841	314.11	13.95	2.72%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200121	14.19	14.38	13.95	14.2	0.78%	0.21%	4.64%	78202	1.1078	508.66	14.17	4.34%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200120	13.48	14.12	13.48	14.09	4.76%	1.59%	3.83%	67922	0.942	432.53	13.87	2.14%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200117	13.54	13.6	13.43	13.45	-0.88%	-0.37%	-0.88%	21777	0.2939	134.95	13.5	-0.59%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200116	13.62	13.65	13.54	13.57	-0.37%	-0.07%	0%	13276	0.1803	82.79	13.58	0%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200115	13.68	13.76	13.54	13.62	-0.87%	0.07%	0.37%	18043	0.2456	112.77	13.61	0.22%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200114	13.78	13.81	13.66	13.74	-0.15%	0.07%	1.25%	18650	0.2561	117.59	13.73	1.1%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200113	13.73	13.76	13.59	13.76	-0.15%	0.81%	1.4%	19833	0.2708	124.34	13.65	0.52%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200110	13.98	14	13.7	13.78	-0.86%	-0.07%	1.55%	26358	0.3636	166.95	13.79	1.55%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200109	13.61	13.9	13.61	13.9	2.51%	1.09%	2.43%	37724	0.5187	238.17	13.75	1.25%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200108	13.75	13.75	13.53	13.56	-2.02%	-0.59%	-0.07%	29562	0.4033	185.18	13.64	0.44%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200107	13.71	13.85	13.69	13.84	0.73%	0.36%	1.99%	29499	0.4068	186.79	13.79	1.55%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200106	13.68	13.83	13.62	13.74	0.22%	0.07%	1.25%	29300	0.4022	184.67	13.73	1.1%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200103	13.72	13.78	13.64	13.71	0.07%	0.07%	1.03%	19824	0.2716	124.71	13.7	0.88%	13.51	0%	13.48	0%	13.57	0%	0.06%
20200102	13.6	13.76	13.6	13.7	0.81%	0%	0.96%	24650	0.3378	155.1	13.7	0.88%	13.51	0%	13.48	0%	13.57	0%	0.06%