股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.49	14.76	14.48	14.75	2.22%	0.55%	36.32%	63574	0.9329	126.59	14.67	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230927	14.21	14.55	14.21	14.43	1.26%	0.14%	33.36%	47008	0.6776	93.46	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230926	14.25	14.32	14.19	14.25	-0.07%	0%	31.7%	21909	0.3123	40.11	14.25	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230925	14.18	14.33	14.18	14.26	0.21%	0.07%	31.79%	27424	0.3907	42.57	14.25	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230922	14	14.25	14	14.23	1.07%	0.57%	31.52%	26206	0.3709	35.58	14.15	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230921	14.12	14.22	14.06	14.08	-0.49%	-0.35%	30.13%	29247	0.4132	39.57	14.13	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230920	14.21	14.29	14.15	14.15	-0.7%	-0.35%	30.78%	28183	0.4003	37.75	14.2	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230919	14.35	14.41	14.22	14.25	-0.97%	-0.28%	31.7%	38155	0.5452	50.66	14.29	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230918	14.2	14.42	14.11	14.39	1.34%	0.42%	32.99%	56364	0.8076	74.94	14.33	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230915	14.41	14.47	14.15	14.2	-1.32%	-0.63%	31.24%	57848	0.8264	76.99	14.29	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230914	14.55	14.55	14.31	14.39	-0.76%	-0.07%	32.99%	55792	0.8034	74.44	14.4	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230913	14.68	14.85	14.36	14.5	-1.49%	-0.75%	34.01%	83687	1.2224	114.63	14.61	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230912	14.57	14.83	14.42	14.72	1.52%	0.68%	36.04%	110750	1.6197	154.89	14.62	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230911	14.78	14.79	14.17	14.5	0.69%	0.42%	34.01%	118173	1.7061	163.69	14.44	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230908	14.27	14.4	14.23	14.4	0.91%	0.56%	33.09%	32476	0.4649	45.29	14.32	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230907	14.48	14.49	14.26	14.27	-1.65%	-0.49%	31.89%	42863	0.6147	55.97	14.34	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230906	14.43	14.53	14.35	14.51	0.35%	0.28%	34.1%	43919	0.6355	56.61	14.47	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230905	14.45	14.49	14.34	14.46	-0.34%	0.35%	33.64%	47576	0.6857	57.73	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230904	14.39	14.55	14.31	14.51	0.69%	0.42%	34.1%	66463	0.9607	73.94	14.45	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230901	14.34	14.47	14.22	14.41	1.12%	0.42%	33.18%	64753	0.9289	63.5	14.35	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230831	14.35	14.39	14.18	14.25	-0.49%	0%	31.7%	43467	0.6195	33.7	14.25	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230830	14.31	14.45	14.2	14.32	0.07%	0.07%	32.35%	66668	0.9538	51.66	14.31	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230829	13.75	14.4	13.75	14.31	4.3%	0.7%	32.26%	114147	1.622	89.52	14.21	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230828	14.69	14.7	13.66	13.72	-2%	-2.97%	26.8%	106561	1.5067	86.02	14.14	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230825	14.11	14.37	13.83	14	-1.2%	-0.64%	29.39%	78456	1.1051	60.38	14.09	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230824	14.2	14.33	14.03	14.17	-0.91%	0.07%	30.96%	58923	0.8342	40.15	14.16	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230823	14.41	14.5	14.09	14.3	-1.17%	0.07%	32.16%	85384	1.2205	50.08	14.29	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230822	14.55	14.74	14.01	14.47	-0.55%	0.98%	33.73%	117245	1.6801	67.8	14.33	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230821	14.69	14.8	14.44	14.55	1.04%	-0.55%	34.47%	170126	2.4887	103.17	14.63	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230818	14.36	14.97	14.26	14.4	6.19%	-1.17%	33.09%	312991	4.5612	208.14	14.57	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230817	13.43	13.59	13.27	13.56	0.37%	0.74%	25.32%	46792	0.63	35.75	13.46	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230816	13.56	13.77	13.49	13.51	-0.73%	-0.44%	24.86%	44084	0.5981	34.57	13.57	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230815	13.78	13.83	13.51	13.61	-1.8%	-0.29%	25.79%	78566	1.0722	63.8	13.65	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230814	13.9	13.97	13.66	13.86	-2.05%	0.43%	28.1%	110378	1.5235	96.64	13.8	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230811	14.7	14.71	14.15	14.15	-5.67%	-1.32%	30.78%	218759	3.138	217.94	14.34	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230810	13.96	15.05	13.96	15	8.15%	1.63%	38.63%	296011	4.3681	350.94	14.76	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230809	14.28	14.52	13.81	13.87	-3.75%	-1.63%	28.19%	106786	1.506	175.58	14.1	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230808	14.13	14.51	13.94	14.41	2.2%	1.19%	33.18%	80436	1.1457	187.54	14.24	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230807	14.11	14.16	13.95	14.1	-0.14%	0.28%	30.31%	28480	0.4003	74.55	14.06	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230804	14.17	14.28	14.04	14.12	0.07%	-0.14%	30.5%	28318	0.4004	75.37	14.14	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230803	14.24	14.29	14.07	14.11	-1.4%	-0.21%	30.41%	32209	0.4555	86.01	14.14	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230802	14.38	14.38	14.22	14.31	-0.76%	0.21%	32.26%	28385	0.4053	77.12	14.28	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230801	14.51	14.56	14.36	14.42	-0.69%	-0.14%	33.27%	32061	0.463	84.92	14.44	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230731	14.49	14.58	14.44	14.52	0.21%	0.14%	34.2%	31659	0.459	78.47	14.5	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230728	14.3	14.55	14.1	14.49	1.33%	0.49%	33.92%	39635	0.5714	97.95	14.42	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230727	14.21	14.53	14.21	14.3	0.49%	-0.76%	32.16%	39223	0.5652	95.49	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230726	14.51	14.54	14.18	14.23	-1.59%	-0.42%	31.52%	29694	0.4243	70.58	14.29	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230725	14.35	14.48	14.31	14.46	1.9%	0.35%	33.64%	30505	0.4397	67.52	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230724	14.26	14.36	14.1	14.19	-0.49%	-0.21%	31.15%	25330	0.3602	55.03	14.22	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230721	14.45	14.53	14.26	14.26	-1.25%	-0.77%	31.79%	29353	0.4218	64.25	14.37	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230720	14.65	14.73	14.41	14.44	-1.43%	-0.76%	33.46%	31330	0.456	69.33	14.55	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230719	14.81	14.86	14.52	14.65	-1.48%	0%	35.4%	41192	0.6033	86.44	14.65	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230718	14.63	14.94	14.58	14.87	1.43%	0.34%	37.43%	57889	0.8577	116.7	14.82	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230717	14.59	14.7	14.49	14.66	0.14%	0.34%	35.49%	26955	0.3938	55.25	14.61	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230714	14.66	14.85	14.53	14.64	-0.07%	-0.34%	35.3%	42284	0.6211	83.42	14.69	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230713	14.59	14.75	14.55	14.65	0.34%	0.07%	35.4%	42636	0.6243	82.71	14.64	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230712	14.62	14.92	14.57	14.6	0%	-0.88%	34.94%	61108	0.9	111.47	14.73	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230711	14.43	14.62	14.34	14.6	1.25%	0.62%	34.94%	31790	0.4614	54.87	14.51	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230710	14.42	14.58	14.34	14.42	0.56%	-0.21%	33.27%	24289	0.3509	34.79	14.45	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230707	14.43	14.53	14.27	14.34	-0.69%	-0.35%	32.53%	26178	0.3767	35.09	14.39	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230706	14.7	14.7	14.42	14.44	-1.7%	-0.41%	33.46%	51491	0.7466	65.61	14.5	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230705	14.59	14.78	14.52	14.69	0.75%	0.14%	35.77%	56172	0.8243	71.47	14.67	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230704	14.57	14.69	14.5	14.58	0.28%	-0.14%	34.75%	39914	0.5829	52.72	14.6	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230703	14.55	14.63	14.4	14.54	0.69%	0.07%	34.38%	49565	0.72	65.25	14.53	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230630	14.37	14.57	14.32	14.44	0.49%	-0.21%	33.46%	49466	0.7158	65.58	14.47	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230629	14.39	14.55	14.3	14.37	-0.55%	-0.35%	32.81%	67086	0.9674	89.33	14.42	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230628	14.47	14.57	14.25	14.45	-0.34%	0.42%	33.55%	97266	1.4	133.98	14.39	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230627	13.8	14.66	13.75	14.5	5%	0.62%	34.01%	134191	1.9336	200.69	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230626	13.68	14.09	13.62	13.81	-0.29%	-0.58%	27.63%	72946	1.0135	122.21	13.89	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230621	13.83	14.17	13.68	13.85	0.65%	-0.57%	28%	83113	1.1579	146.85	13.93	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230620	14.01	14.03	13.71	13.76	-1.85%	-0.43%	27.17%	46110	0.6372	85.97	13.82	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230619	14	14.05	13.79	14.02	0.07%	0.72%	29.57%	46759	0.6509	83.62	13.92	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230616	14	14.13	13.94	14.01	0.21%	-0.21%	29.48%	40013	0.5616	70.24	14.04	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230615	13.77	14.04	13.72	13.98	0.94%	0.5%	29.21%	39536	0.5501	64.9	13.91	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230614	13.98	14	13.77	13.85	-0.22%	0.14%	28%	40630	0.5619	64.44	13.83	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230613	13.75	13.88	13.66	13.88	0.65%	0.8%	28.28%	39274	0.5409	60.4	13.77	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230612	13.74	13.8	13.51	13.79	0.73%	0.88%	27.45%	36745	0.5022	54.54	13.67	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230609	13.64	13.69	13.48	13.69	0.37%	0.74%	26.52%	36797	0.5001	52.01	13.59	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230608	13.63	13.79	13.55	13.64	-0.22%	-0.22%	26.06%	33113	0.4527	41.34	13.67	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230607	13.87	13.93	13.61	13.67	-1.44%	-0.29%	26.34%	38598	0.529	40.75	13.71	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230606	14.25	14.27	13.85	13.87	-2.87%	-1.07%	28.19%	51899	0.7275	55.65	14.02	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230605	14.32	14.38	14.07	14.28	0%	0.35%	31.98%	48654	0.6922	53.71	14.23	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230602	14.42	14.57	14.24	14.28	-0.49%	-0.56%	31.98%	49920	0.7168	56.57	14.36	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230601	14.61	14.62	14.28	14.35	-1.78%	-0.42%	32.62%	52396	0.755	64.6	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230531	14.9	14.99	14.55	14.61	-1.55%	-0.75%	35.03%	50526	0.7437	64.86	14.72	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230530	14.9	15.09	14.65	14.84	-0.13%	0.07%	37.15%	45992	0.6821	51.62	14.83	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230529	15.04	15.09	14.75	14.86	-1.13%	-0.34%	37.34%	53117	0.792	58.13	14.91	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230526	15.02	15.15	14.48	15.03	-1.44%	1.49%	38.91%	113520	1.6817	121.97	14.81	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230525	14.94	15.83	14.75	15.25	2.28%	-0.52%	40.94%	158371	2.4286	190.96	15.33	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230524	14.74	15.04	14.65	14.91	0.95%	-0.2%	37.8%	27318	0.4081	36.9	14.94	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230523	15.11	15.12	14.77	14.77	-1.8%	-1.01%	36.51%	25714	0.3837	35.12	14.92	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230522	15.05	15.07	14.88	15.04	-0.07%	0.27%	39%	27327	0.41	36.97	15	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230519	14.99	15.25	14.81	15.05	0.8%	0%	39.09%	38552	0.5803	50.97	15.05	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230518	15.02	15.09	14.83	15.03	0.4%	0.2%	38.91%	40331	0.6049	52.77	15	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230517	14.58	15.01	14.57	14.97	2.46%	0.54%	38.35%	40571	0.6041	51.79	14.89	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230516	14.54	14.78	14.48	14.61	0.21%	-0.41%	35.03%	27377	0.4016	35.42	14.67	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230515	14.29	14.58	14.18	14.58	2.46%	0.76%	34.75%	32095	0.4643	40.97	14.47	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230510	14.32	14.64	14.3	14.52	0.83%	0.48%	34.2%	19165	0.277	29.02	14.45	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230509	14.73	14.77	14.4	14.4	-2.24%	-0.96%	33.09%	28100	0.4085	36.3	14.54	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230508	14.71	14.85	14.54	14.73	0.75%	0.27%	36.14%	27217	0.3999	36.28	14.69	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230505	14.89	14.95	14.56	14.62	-2.53%	-0.48%	35.12%	34245	0.5031	45.27	14.69	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230504	14.73	15.06	14.61	15	1.56%	0.54%	38.63%	39232	0.5852	52.59	14.92	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230428	14.42	14.83	14.42	14.77	1.86%	0.2%	36.51%	29195	0.4302	37.5	14.74	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230427	14.47	14.76	14.31	14.5	0.14%	-0.28%	34.01%	33619	0.4887	45.41	14.54	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230426	14.04	14.62	13.97	14.48	3.28%	0.49%	33.83%	43603	0.6284	61.1	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230425	14.5	14.62	13.8	14.02	-2.37%	-0.57%	29.57%	65563	0.9243	90.89	14.1	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230424	14.66	14.66	14.26	14.36	-2.05%	-0.35%	32.72%	51549	0.743	75.28	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230421	15.24	15.34	14.63	14.66	-3.74%	-1.81%	35.49%	55249	0.8247	81.53	14.93	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230420	15.5	15.66	15.06	15.23	-2.18%	0%	40.76%	50948	0.7761	76.9	15.23	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230419	15.72	15.84	15.53	15.57	-1.7%	-0.51%	43.9%	51418	0.8048	76.06	15.65	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230418	16.29	16.29	15.78	15.84	-1.74%	-0.56%	46.4%	66055	1.0521	92.03	15.93	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230417	15.78	16.19	15.72	16.12	2.68%	0.62%	48.98%	88879	1.4241	122.12	16.02	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230414	15.52	15.82	15.48	15.7	0.9%	0.26%	45.1%	32938	0.5159	46.83	15.66	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230413	15.9	16.02	15.54	15.56	-2.14%	-0.95%	43.81%	44745	0.7028	57.85	15.71	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230412	15.76	15.97	15.69	15.9	0.82%	0.32%	46.95%	47350	0.7503	55.11	15.85	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230411	15.8	16.04	15.56	15.77	-0.38%	-0.19%	45.75%	59285	0.9365	69.96	15.8	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230410	15.85	16.04	15.73	15.83	0.44%	-0.31%	46.3%	75008	1.1915	91.61	15.88	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230407	15.95	16.23	15.75	15.76	-1.01%	-1.19%	45.66%	59657	0.9513	75.61	15.95	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230406	16.01	16.01	15.55	15.92	-0.69%	1.14%	47.13%	74221	1.1679	93.69	15.74	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230404	15.81	16.17	15.58	16.03	1.91%	0.5%	48.15%	101457	1.6179	133.7	15.95	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230403	15.37	15.98	15.25	15.73	2.61%	0.58%	45.38%	80889	1.2647	109.54	15.64	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230331	15.4	15.52	15.31	15.33	-1.29%	-0.33%	41.68%	50074	0.7703	67.23	15.38	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230330	15.74	15.8	15.24	15.53	-2.94%	0.32%	43.53%	107919	1.6704	144.15	15.48	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230329	15.15	16.1	15.13	16	5.68%	1.46%	47.87%	138196	2.1792	195.44	15.77	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230328	15.32	15.51	15.13	15.14	-1.05%	-1.05%	39.93%	34896	0.5339	52.01	15.3	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230327	15.19	15.48	15.18	15.3	0.53%	-0.2%	41.4%	34264	0.5252	49.22	15.33	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230324	15.5	15.55	15.2	15.22	-1.81%	-0.46%	40.67%	45557	0.6965	61.98	15.29	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230323	15.64	15.78	15.4	15.5	-1.4%	-0.32%	43.25%	46889	0.729	55.84	15.55	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230322	15.91	16.18	15.58	15.72	-1.38%	-0.63%	45.29%	54653	0.8648	72.53	15.82	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230321	15.47	15.94	15.3	15.94	3.57%	2.18%	47.32%	68786	1.0732	86.63	15.6	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230320	15.8	15.85	15.27	15.39	-3.02%	-0.06%	42.24%	74432	1.1465	85.38	15.4	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230317	15.98	16.16	15.78	15.87	-0.13%	-0.38%	46.67%	53994	0.8601	63.48	15.93	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230316	15.92	16.22	15.76	15.89	-2.4%	-0.38%	46.86%	75891	1.2103	80.5	15.95	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230315	15.72	16.37	15.68	16.28	3.96%	1.06%	50.46%	77863	1.2544	72.96	16.11	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230314	15.85	15.94	15.37	15.66	-1.94%	0.26%	44.73%	57604	0.8999	46.14	15.62	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230313	15.61	16.1	15.55	15.97	0.88%	0.44%	47.6%	69113	1.0988	48.44	15.9	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230310	16	16.21	15.8	15.83	-2.58%	-0.81%	46.3%	57626	0.9198	37.56	15.96	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230309	16.3	16.8	16.15	16.25	0.06%	-0.73%	50.18%	80525	1.3179	54.96	16.37	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230308	15.99	16.46	15.88	16.24	0.56%	0.74%	50.09%	82091	1.3237	56.55	16.12	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230307	16.14	16.65	16.02	16.15	0.37%	-1.34%	49.26%	119230	1.9517	85.46	16.37	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230306	16.25	16.55	15.96	16.09	-0.31%	-0.56%	48.71%	76697	1.2406	57.96	16.18	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230303	16.5	16.6	15.99	16.14	-2.24%	-0.68%	49.17%	139908	2.2742	107.8	16.25	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230302	16.86	17.47	16.4	16.51	-0.36%	-2.48%	52.59%	191975	3.2499	160.13	16.93	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230301	16.53	16.71	16.2	16.57	1.97%	0.61%	53.14%	205456	3.383	181.43	16.47	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230228	15.55	16.42	15.52	16.25	5.25%	0.74%	50.18%	235475	3.7972	235.41	16.13	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230227	14.59	15.79	14.56	15.44	5.83%	0.46%	42.7%	181507	2.7906	206.36	15.37	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230224	14.7	14.79	14.53	14.59	-0.61%	-0.34%	34.84%	19789	0.2898	25.64	14.64	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230223	14.89	14.9	14.55	14.68	-0.61%	-0.2%	35.67%	31748	0.467	40.45	14.71	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230222	14.78	14.85	14.7	14.77	-0.54%	0%	36.51%	25311	0.3738	32.77	14.77	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230221	14.94	14.94	14.74	14.85	0%	0.07%	37.25%	33279	0.4939	43.86	14.84	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230220	14.7	14.92	14.56	14.85	1.5%	0.41%	37.25%	41405	0.6123	54.49	14.79	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230217	14.53	14.9	14.48	14.63	1.04%	-0.41%	35.21%	62147	0.9129	84.23	14.69	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230216	15.1	15.1	14.37	14.48	-4.17%	-1.76%	33.83%	94409	1.3914	141.28	14.74	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230215	15.29	15.32	15.03	15.11	-0.79%	-0.2%	39.65%	62281	0.9428	107.44	15.14	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230214	15.08	15.41	14.91	15.23	1.67%	0.2%	40.76%	91464	1.3899	161.55	15.2	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230213	14.83	15.05	14.77	14.98	0.47%	0.4%	38.45%	43593	0.6504	84.82	14.92	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230210	14.84	14.97	14.71	14.91	0.81%	0.4%	37.8%	44079	0.6544	83.47	14.85	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230209	14.63	14.82	14.61	14.79	0.82%	0.27%	36.69%	35073	0.5174	68.52	14.75	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230208	14.8	14.98	14.65	14.67	-0.74%	-0.81%	35.58%	40739	0.6025	83.29	14.79	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230207	14.55	14.8	14.46	14.78	1.09%	0.89%	36.6%	38945	0.5704	83.12	14.65	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230206	14.4	14.65	14.36	14.62	1.11%	0.48%	35.12%	36146	0.526	79.75	14.55	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230203	14.57	14.66	14.3	14.46	-0.69%	0.14%	33.64%	31493	0.4547	69.07	14.44	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230202	14.65	14.69	14.47	14.56	-0.61%	-0.07%	34.57%	34733	0.506	79.2	14.57	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230201	14.32	14.66	14.32	14.65	2.38%	0.9%	35.4%	49995	0.7257	116.59	14.52	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230131	14.23	14.32	14.2	14.31	0.56%	0.28%	32.26%	27289	0.3895	66.69	14.27	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230130	14.23	14.37	14.19	14.23	0.42%	-0.35%	31.52%	38495	0.5499	94.64	14.28	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230120	13.95	14.19	13.95	14.17	1.58%	0.71%	30.96%	29400	0.4138	75.96	14.07	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230119	13.98	14.02	13.93	13.95	0%	-0.21%	28.93%	21177	0.296	42.41	13.98	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230118	14.03	14.09	13.92	13.95	-0.36%	-0.21%	28.93%	17214	0.2406	41.66	13.98	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230117	13.93	14.03	13.9	14	0.14%	0.21%	29.39%	22577	0.3155	52.98	13.97	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230116	13.81	14	13.76	13.98	1.23%	0.22%	29.21%	33684	0.4699	77.47	13.95	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230113	13.84	13.91	13.75	13.81	-0.07%	-0.07%	27.63%	22041	0.3046	51.99	13.82	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230112	13.76	13.87	13.69	13.82	0.44%	0.22%	27.73%	24575	0.339	58.21	13.79	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230111	13.7	13.89	13.68	13.76	0.15%	-0.36%	27.17%	29716	0.4103	72	13.81	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230110	14.01	14.01	13.71	13.74	-1.86%	-0.51%	26.99%	34348	0.4742	83.24	13.81	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230109	14.05	14.2	13.88	14	1.16%	-0.28%	29.39%	31029	0.4356	75.86	14.04	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230106	13.78	14.05	13.67	13.84	0.36%	-0.5%	27.91%	32015	0.4452	75.26	13.91	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230105	13.74	13.9	13.57	13.79	0.73%	0.15%	27.45%	32787	0.4516	73.21	13.77	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230104	13.67	13.73	13.51	13.69	0.07%	0.59%	26.52%	20070	0.2732	41.38	13.61	0%	10.87	0%	10.88	0%	10.82	0%	0%
20230103	13.26	13.72	13.26	13.68	2.55%	0.96%	26.43%	22392	0.3033	42.77	13.55	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221230	13.4	13.5	13.32	13.34	-0.3%	-0.52%	23.29%	14141	0.1897	26.91	13.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221229	13.35	13.48	13.16	13.38	0.15%	0.22%	23.66%	14037	0.1874	20.43	13.35	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221228	13.56	13.56	13.27	13.36	-1.47%	-0.15%	23.48%	17261	0.2309	22.66	13.38	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221227	13.47	13.65	13.42	13.56	0.37%	0.22%	25.32%	17305	0.2342	20.81	13.53	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221226	13.22	13.51	13.2	13.51	2.58%	1.2%	24.86%	19728	0.2634	21.26	13.35	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221223	13.28	13.39	13.11	13.17	-1.35%	-0.45%	21.72%	18139	0.24	17.75	13.23	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221222	13.64	13.69	13.35	13.35	-1.69%	-1.11%	23.38%	19031	0.2569	17.79	13.5	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221221	13.67	13.85	13.55	13.58	-1.02%	-0.73%	25.51%	23592	0.3228	21.59	13.68	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221220	13.55	13.78	13.46	13.72	0.88%	0.37%	26.8%	18470	0.2524	16.54	13.67	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221219	14.08	14.19	13.55	13.6	-3.2%	-1.02%	25.69%	31151	0.4279	27.71	13.74	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221216	14.15	14.25	13.96	14.05	-1.06%	-0.14%	29.85%	30043	0.4226	27.66	14.07	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221215	14.17	14.23	13.96	14.2	0.42%	0.71%	31.24%	30923	0.4359	29.94	14.1	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221214	14.33	14.33	14.02	14.14	-0.42%	0.07%	30.68%	39866	0.5634	38.96	14.13	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221213	14.47	14.6	14.17	14.2	-1.87%	-1.11%	31.24%	48851	0.7013	43.55	14.36	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221212	14.73	14.9	14.4	14.47	-2.89%	-0.75%	33.73%	58831	0.8578	56.31	14.58	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221209	14.81	15.45	14.78	14.9	0.88%	-0.86%	37.71%	52891	0.7949	55.74	15.03	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221208	14.8	15.07	14.73	14.77	0.2%	-0.87%	36.51%	52893	0.788	58.42	14.9	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221207	14.9	15.06	14.73	14.74	-1.4%	-0.67%	36.23%	55820	0.8282	62.34	14.84	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221206	15.2	15.2	14.92	14.95	-2.42%	-0.66%	38.17%	56456	0.8497	64.46	15.05	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221205	15.16	15.34	15.05	15.32	1.12%	0.72%	41.59%	62682	0.9535	69.45	15.21	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221202	15.15	15.23	15.03	15.15	-0.59%	0.2%	40.02%	51507	0.779	55.36	15.12	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221201	15.33	15.38	15.1	15.24	-0.72%	0.26%	40.85%	96098	1.461	97.62	15.2	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221130	14.89	15.85	14.82	15.35	3.58%	-0.52%	41.87%	156000	2.4069	154.61	15.43	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221129	14.6	14.86	14.6	14.82	1.02%	0.54%	36.97%	40809	0.6016	39.85	14.74	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221128	14.78	14.78	14.41	14.67	-1.15%	0.55%	35.58%	41986	0.6127	39.45	14.59	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221125	15.02	15.06	14.72	14.84	-1.33%	-0.13%	37.15%	51436	0.7645	48.96	14.86	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221124	14.9	15.06	14.73	15.04	0.94%	0.87%	39%	62731	0.9352	60.68	14.91	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221123	14.75	14.95	14.61	14.9	1.5%	0.61%	37.71%	64199	0.9509	63.73	14.81	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221122	15.02	15.25	14.51	14.68	-2.2%	-1.81%	35.67%	88380	1.3213	92.97	14.95	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221121	14.74	15.09	14.65	15.01	1.83%	0.33%	38.72%	79222	1.1853	90.97	14.96	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221118	14.65	15.06	14.57	14.74	-0.41%	-0.67%	36.23%	90019	1.3359	108.55	14.84	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221117	14.51	15.15	14.3	14.8	0.89%	-0.2%	36.78%	121371	1.8003	159	14.83	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221116	14.47	14.85	14.42	14.67	1.38%	0%	35.58%	105863	1.553	161.34	14.67	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221115	14.09	14.47	14	14.47	2.26%	0.98%	33.73%	58327	0.8357	102.39	14.33	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221114	14.3	14.38	14.05	14.15	-1.05%	-0.49%	30.78%	46685	0.6638	88.24	14.22	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221111	14.55	14.66	14.29	14.3	0.63%	-0.76%	32.16%	41582	0.5992	82.89	14.41	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221110	14.26	14.51	14.21	14.21	-1.04%	-0.77%	31.33%	38578	0.5525	76	14.32	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221109	14.55	14.55	14.32	14.36	-0.97%	-0.14%	32.72%	33257	0.4783	64.33	14.38	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221108	14.67	14.68	14.36	14.5	-0.48%	0.28%	34.01%	35869	0.5185	66.58	14.46	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221107	14.65	14.73	14.53	14.57	-0.48%	-0.27%	34.66%	55910	0.8169	98.56	14.61	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221104	14.42	14.7	14.36	14.64	1.46%	0.55%	35.3%	59194	0.8621	97.59	14.56	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221103	14.3	14.56	14.26	14.43	0.14%	0.21%	33.36%	43162	0.6217	73.97	14.4	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221102	14.19	14.5	14.14	14.41	1.62%	0.07%	33.18%	51870	0.7467	89.34	14.4	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221101	13.78	14.19	13.74	14.18	3.2%	0.78%	31.05%	45160	0.6356	77.97	14.07	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221031	13.36	13.87	13.36	13.74	1.48%	0.22%	26.99%	42670	0.5851	71.85	13.71	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221028	14.28	14.28	13.54	13.54	-4.85%	-2.17%	25.14%	51122	0.7077	87.09	13.84	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221027	14.24	14.51	14.22	14.23	-1.18%	-0.84%	31.52%	54399	0.7808	95.74	14.35	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221026	14.17	14.45	14.05	14.4	1.12%	0.77%	33.09%	59542	0.8509	104.97	14.29	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221025	14.36	14.36	13.79	14.24	-0.84%	1.21%	31.61%	72966	1.0268	130.3	14.07	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221024	14.2	14.79	14.2	14.36	2.28%	-0.9%	32.72%	95257	1.3801	187.67	14.49	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221021	13.98	14.13	13.88	14.04	0.36%	0.07%	29.76%	32777	0.4597	68.78	14.03	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221020	13.92	14.2	13.81	13.99	0.07%	-0.07%	29.3%	42668	0.5973	86.27	14	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221019	13.98	14.3	13.97	13.98	-1.2%	-0.92%	29.21%	42436	0.5987	82.44	14.11	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221018	14.37	14.46	14.1	14.15	-0.21%	-0.49%	30.78%	45950	0.6532	82.73	14.22	0%	10.87	0%	10.88	0%	10.82	0%	0%
20221017	13.93	14.23	13.86	14.18	0.93%	0.71%	31.05%	42122	0.5932	76.2	14.08	0%	10.87	0%	10.88	0%	10.82	0%	0%
20220721	16.58	16.78	16.4	16.55	-0.3%	-0.42%	52.96%	76092	1.2648	486.46	16.62	55.04%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220720	16.51	16.65	16.2	16.6	1.03%	1.03%	53.42%	81594	1.3409	515.73	16.43	53.26%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220719	16.28	16.52	16.13	16.43	0.92%	0.49%	51.85%	77440	1.2665	487.12	16.35	52.52%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220718	15.99	16.47	15.99	16.28	1.88%	0.18%	50.46%	93264	1.5152	582.77	16.25	51.59%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220715	16.5	16.68	15.96	15.98	-3.68%	-1.6%	47.69%	95644	1.5533	597.42	16.24	51.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220714	16.16	16.98	15.71	16.59	3.62%	0.91%	53.33%	172169	2.8299	1088.42	16.44	53.36%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220713	14.8	16.2	14.65	16.01	8.84%	1.97%	47.97%	176813	2.7763	1067.81	15.7	46.46%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220712	14.91	15.19	14.7	14.71	-1.34%	-1.34%	35.95%	62611	0.9333	358.96	14.91	39.09%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220711	15.42	15.49	14.75	14.91	-3.81%	-0.73%	37.8%	79317	1.191	458.08	15.02	40.11%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220708	15.85	16.18	15.5	15.5	-2.21%	-2.08%	43.25%	84148	1.3322	512.38	15.83	47.67%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220707	15.52	16.01	15.23	15.85	2.92%	0.7%	46.49%	88064	1.386	533.08	15.74	46.83%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220706	15.9	15.93	15.31	15.4	-3.75%	-1.28%	42.33%	68350	1.066	410	15.6	45.52%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220705	15.9	16.27	15.84	16	0.76%	-0.12%	47.87%	97101	1.5553	598.19	16.02	49.44%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220704	15.4	16.06	15.3	15.88	1.6%	1.21%	46.77%	83949	1.3174	506.69	15.69	46.36%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220701	15.5	16.12	15.5	15.63	2.29%	-0.95%	44.45%	89880	1.4184	545.54	15.78	47.2%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220630	15.38	15.54	15.16	15.28	-0.59%	-0.46%	41.22%	66333	1.0179	391.5	15.35	43.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220629	16.15	16.25	15.37	15.37	-4.53%	-2.04%	42.05%	103875	1.6297	626.81	15.69	46.36%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220628	15.96	16.37	15.75	16.1	1.07%	-0.37%	48.8%	105384	1.703	655	16.16	50.75%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220627	15.66	16.06	15.66	15.93	3.04%	0.31%	47.23%	116562	1.8508	711.85	15.88	48.13%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220624	15.64	15.69	15.41	15.46	-0.83%	-0.45%	42.88%	62033	0.9634	370.54	15.53	44.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220623	15.34	15.59	15.05	15.59	2.3%	1.3%	44.09%	69239	1.0654	409.77	15.39	43.56%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220622	15.63	15.85	15.24	15.24	-1.99%	-1.8%	40.85%	66964	1.0391	399.65	15.52	44.78%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220621	15.88	16.08	15.4	15.55	-1.58%	-1.08%	43.72%	84704	1.3313	512.04	15.72	46.64%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220620	15.38	16.06	15.38	15.8	2.2%	-0.06%	46.03%	114632	1.812	696.92	15.81	47.48%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220617	15.3	15.75	15.11	15.46	0.45%	-0.32%	42.88%	75308	1.1678	449.15	15.51	44.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220616	15.49	15.64	15.28	15.39	-0.71%	-0.39%	42.24%	82729	1.278	491.54	15.45	44.12%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220615	16.08	16.12	15.49	15.5	-3.61%	-1.34%	43.25%	153779	2.4153	928.96	15.71	46.55%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220614	15.26	16.25	15.09	16.08	3.47%	2.23%	48.61%	162027	2.5488	980.31	15.73	46.74%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220613	15.17	15.77	15.15	15.54	1.7%	0.39%	43.62%	96217	1.4892	572.77	15.48	44.4%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220610	14.63	15.47	14.63	15.28	3.17%	0.13%	41.22%	113667	1.7344	667.08	15.26	42.35%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220609	15.13	15.35	14.78	14.81	-2.24%	-1.59%	36.88%	90952	1.3689	526.5	15.05	40.39%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220608	15.08	15.58	14.7	15.15	0.93%	0.13%	40.02%	113021	1.7101	657.73	15.13	41.14%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220607	15.43	15.55	14.87	15.01	-3.1%	-0.86%	38.72%	99567	1.5073	579.73	15.14	41.23%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220606	15.76	16	15.25	15.49	3.2%	-0.26%	43.16%	145967	2.2671	871.96	15.53	44.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220602	14.68	15.09	14.58	15.01	2.11%	0.87%	38.72%	64818	0.9644	370.92	14.88	38.81%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220601	14.51	14.82	14.46	14.7	0.89%	0.2%	35.86%	56461	0.8281	318.5	14.67	36.85%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220531	14.48	14.59	14.18	14.57	1.11%	0.83%	34.66%	55852	0.8073	310.5	14.45	34.79%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220530	14.52	14.58	14.13	14.41	0.49%	0.63%	33.18%	39506	0.5657	217.58	14.32	33.58%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220527	14.34	14.67	14.15	14.34	0.28%	-0.55%	32.53%	53615	0.773	297.31	14.42	34.51%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220526	14.42	14.49	14.03	14.3	-0.83%	0%	32.16%	52607	0.7522	289.31	14.3	33.4%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220525	14.19	14.46	13.95	14.42	1.62%	1.05%	33.27%	52994	0.7561	290.81	14.27	33.12%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220524	14.97	15.37	14.19	14.19	-5.53%	-4.19%	31.15%	105330	1.5601	600.04	14.81	38.15%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220523	14.64	15.04	14.6	15.02	2.25%	1.35%	38.82%	57763	0.8563	329.35	14.82	38.25%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220520	14.53	14.78	14.45	14.69	1.24%	0.48%	35.77%	68737	1.005	386.54	14.62	36.38%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220519	13.95	14.52	13.88	14.51	2.04%	1.54%	34.1%	70214	1.0037	386.04	14.29	33.3%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220518	14.3	14.54	14.13	14.3	0.07%	-0.28%	32.16%	58541	0.8392	322.77	14.34	33.77%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220517	14.1	14.38	13.96	14.29	1.64%	0.63%	32.07%	53025	0.7531	289.65	14.2	32.46%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220516	14.27	14.44	14	14.06	-1.19%	-0.85%	29.94%	46828	0.6641	255.42	14.18	32.28%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220513	14.25	14.4	14.1	14.23	-0.7%	0%	31.52%	40207	0.5722	220.08	14.23	32.74%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220512	14.02	14.37	13.96	14.33	1.63%	0.92%	32.44%	62641	0.8897	342.19	14.2	32.46%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220511	13.68	14.79	13.68	14.1	2.4%	-1.81%	30.31%	96070	1.3796	530.62	14.36	33.96%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220510	13.24	13.85	13.18	13.77	1.92%	0.88%	27.26%	57174	0.7806	300.23	13.65	27.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220509	13.03	13.71	13.03	13.51	1.5%	-0.07%	24.86%	47795	0.6461	248.5	13.52	26.12%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220506	13.02	13.6	12.83	13.31	-0.67%	0.53%	23.01%	58216	0.771	296.54	13.24	23.51%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220505	13.4	13.68	13.28	13.4	0.83%	-0.59%	23.84%	59138	0.7974	306.69	13.48	25.75%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220429	13	13.42	12.88	13.29	4.81%	0.83%	22.83%	65098	0.8579	329.96	13.18	22.95%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220428	12.9	13.06	12.58	12.68	-3.06%	-0.94%	17.19%	60301	0.7719	296.88	12.8	19.4%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220427	12.06	13.13	11.91	13.08	7.21%	4.22%	20.89%	82324	1.0331	397.35	12.55	17.07%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220426	12.76	12.95	12.2	12.2	-2.48%	-3.17%	12.75%	67548	0.8511	327.35	12.6	17.54%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220425	13.56	13.66	12.49	12.51	-10.06%	-4.43%	15.62%	81812	1.0711	411.96	13.09	22.11%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220422	14.19	14.25	13.82	13.91	-2.25%	-0.78%	28.56%	54957	0.7707	296.42	14.02	30.78%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220421	15.05	15.24	14.19	14.23	-6.32%	-2.73%	31.52%	77013	1.1269	433.42	14.63	36.47%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220420	15.62	15.79	15.14	15.19	-2.44%	-1.75%	40.39%	61153	0.9452	363.54	15.46	44.22%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220419	14.94	15.8	14.87	15.57	1.3%	0.39%	43.9%	90336	1.401	538.85	15.51	44.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220418	14.9	15.37	14.5	15.37	3.15%	2.81%	42.05%	59176	0.8845	340.19	14.95	39.46%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220415	15.31	15.45	14.83	14.9	-3.62%	-1%	37.71%	68142	1.0256	394.46	15.05	40.39%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220414	15.55	15.77	15.4	15.46	0.39%	-0.64%	42.88%	53270	0.8289	318.81	15.56	45.15%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220413	15.86	15.91	15.39	15.4	-4.05%	-1.66%	42.33%	65392	1.0242	393.92	15.66	46.08%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220412	15.55	16.08	15.49	16.05	3.28%	1.65%	48.34%	67108	1.0595	407.5	15.79	47.29%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220411	16.2	16.42	15.43	15.54	-5.24%	-1.46%	43.62%	71018	1.1203	430.88	15.77	47.11%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220408	16.33	16.62	16.11	16.4	-0.12%	0%	51.57%	74802	1.2267	471.81	16.4	52.99%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220401	16.84	17.1	16.68	16.91	-0.94%	0.12%	56.28%	63642	1.0752	413.54	16.89	57.56%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220331	17.38	17.38	16.87	17.07	-1.78%	0%	57.76%	81173	1.3858	533	17.07	59.24%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220330	17.5	17.62	17.06	17.38	0%	0.35%	60.63%	67960	1.1773	452.81	17.32	61.57%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220329	17.84	17.99	17.1	17.38	-2.41%	-0.34%	60.63%	87888	1.5325	589.42	17.44	62.69%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220328	17.75	18.32	17.35	17.81	-0.61%	0.11%	64.6%	95429	1.6975	652.88	17.79	65.95%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220325	18.11	18.8	17.92	17.92	-4.22%	-1.97%	65.62%	162974	2.9789	1145.73	18.28	70.52%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220324	19.81	20.22	18.62	18.71	-4.05%	-2.75%	72.92%	244370	4.7026	1808.69	19.24	79.48%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220323	20.5	21.77	19.3	19.5	3.34%	-3.89%	80.22%	347033	7.0411	2708.12	20.29	89.27%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220322	18.5	19.08	18.11	18.87	3.51%	1.13%	74.4%	156846	2.9262	1125.46	18.66	74.07%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220321	17.4	18.79	17.3	18.23	4.17%	0.44%	68.48%	158964	2.8856	1109.85	18.15	69.31%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220318	16.96	17.65	16.91	17.5	1.74%	0.75%	61.74%	132036	2.2932	882	17.37	62.03%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220317	16.15	18.15	16.06	17.2	8.04%	0.23%	58.96%	201202	3.4526	1327.92	17.16	60.07%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220316	15.71	16.06	15.08	15.92	3.04%	1.73%	47.13%	94057	1.4723	566.27	15.65	45.99%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220315	16.47	16.57	15.4	15.45	-6.48%	-3.44%	42.79%	103585	1.6574	637.46	16	49.25%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220311	17.5	17.53	16.87	17.41	-1.86%	1.28%	60.91%	103354	1.7767	683.35	17.19	60.35%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220310	17.86	18.15	17.68	17.74	1.2%	-0.78%	63.96%	93426	1.6704	642.46	17.88	66.79%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220309	17.95	18.26	16.73	17.53	-2.18%	-0.23%	62.01%	115270	2.0252	778.92	17.57	63.9%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220308	19.23	19.31	17.73	17.92	-5.88%	-1.7%	65.62%	132617	2.4182	930.08	18.23	70.06%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220307	19.51	20.05	18.78	19.04	-3.79%	-2.06%	75.97%	118143	2.2969	883.42	19.44	81.34%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220304	20.88	20.9	19.68	19.79	-7.26%	-2.13%	82.9%	206732	4.1811	1608.12	20.22	88.62%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220303	20.6	21.5	20.19	21.34	3.89%	1.76%	97.23%	254629	5.3389	2053.42	20.97	95.62%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220302	20.51	21.25	20.34	20.54	-0.68%	-1.06%	89.83%	144345	2.9963	1152.42	20.76	93.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220301	20.8	21.56	20.47	20.68	1.47%	-1.19%	91.13%	165615	3.4655	1332.88	20.93	95.24%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220228	21	21.16	19.92	20.38	-2.44%	0.15%	88.35%	171645	3.4933	1343.58	20.35	89.83%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220225	21.26	21.33	20.41	20.89	0.34%	0.34%	93.07%	233001	4.852	1866.15	20.82	94.22%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220224	20.3	21.98	20.2	20.82	3.33%	-0.95%	92.42%	332214	6.9822	2685.46	21.02	96.08%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220223	20.01	20.2	19.68	20.15	-0.2%	1.1%	86.23%	146764	2.9253	1125.12	19.93	85.91%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220222	19	20.72	18.66	20.19	5.54%	2.12%	86.6%	233715	4.6207	1777.19	19.77	84.42%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220221	18.98	19.17	18.69	19.13	0.31%	1%	76.8%	90953	1.7228	662.62	18.94	76.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220218	19	19.2	18.9	19.07	-1.35%	0.32%	76.25%	89519	1.7022	654.69	19.01	77.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220217	18.79	19.34	18.5	19.33	2.82%	1.42%	78.65%	161552	3.0799	1184.58	19.06	77.8%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220216	17.95	19.09	17.78	18.8	5.62%	1.02%	73.75%	171311	3.1879	1226.12	18.61	73.6%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220215	17.61	17.91	17.53	17.8	1.19%	0.39%	64.51%	54806	0.9717	373.73	17.73	65.39%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220214	17.51	17.94	17.4	17.59	-1.12%	-0.51%	62.57%	59340	1.0492	403.54	17.68	64.93%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220211	18.6	18.6	17.65	17.79	-4.92%	-1.22%	64.42%	105148	1.8938	728.38	18.01	68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220210	19.4	19.4	18.65	18.71	-2.96%	-0.69%	72.92%	85657	1.6141	620.81	18.84	75.75%	10.87	0%	10.88	0%	10.82	0%	0.39%
20220209	18.92	19.33	18.69	19.28	0.68%	1.37%	78.19%	102560	1.9508	750.31	19.02	77.43%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211203	27.09	27.59	26.03	26.05	-3.55%	-1.92%	140.76%	391365	10.3942	3997.77	26.56	147.76%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211202	29	29.91	27	27.01	-9%	-5.95%	149.63%	495614	14.2342	5474.69	28.72	167.91%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211201	26.99	30.28	26.5	29.68	6.08%	3.27%	174.31%	592076	17.0159	6544.58	28.74	168.1%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211130	28.8	30.68	27.22	27.98	1.3%	-2.81%	158.6%	554874	15.9744	6144	28.79	168.56%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211129	27.2	29.38	26.6	27.62	1.84%	-0.72%	155.27%	505431	14.0629	5408.81	27.82	159.51%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211126	25.43	29.77	25.43	27.12	3.91%	-1.38%	150.65%	519695	14.2922	5497	27.5	156.53%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211125	25.31	27.91	24.75	26.1	1.91%	-1.55%	141.22%	458638	12.1589	4676.5	26.51	147.29%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211124	25.14	26.46	24.7	25.61	0%	-0.27%	136.69%	437357	11.233	4320.38	25.68	139.55%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211123	27.2	27.56	25.59	25.61	-5.08%	-2.85%	136.69%	523786	13.8049	5309.58	26.36	145.9%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211122	27.2	28.66	26.6	26.98	9.72%	-1.75%	149.35%	725802	19.9273	7664.35	27.46	156.16%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211119	19.82	24.59	19.81	24.59	20.01%	8.14%	127.26%	475332	10.8079	4156.88	22.74	112.13%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211118	20.15	22.92	20.15	20.49	7.28%	-4.25%	89.37%	430969	9.2219	3546.88	21.4	99.63%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211117	18.15	19.83	18.01	19.1	3.19%	0.37%	76.52%	283364	5.3914	2073.62	19.03	77.52%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211116	17.4	18.79	16.9	18.51	5.71%	3.01%	71.07%	247329	4.4452	1709.69	17.97	67.63%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211115	17.08	17.71	16.6	17.51	2.46%	2.34%	61.83%	140448	2.4029	924.19	17.11	59.61%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211112	17.75	17.75	16.89	17.09	-2.62%	-0.29%	57.95%	121140	2.0761	798.5	17.14	59.89%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211111	16.76	17.9	16.73	17.55	4.4%	1.04%	62.2%	158293	2.7488	1057.23	17.37	62.03%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211110	17.02	17.16	16.53	16.81	-4.87%	-0.06%	55.36%	147414	2.4791	953.5	16.82	56.9%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211109	17.57	18.28	17.43	17.67	2.02%	-0.51%	63.31%	150353	2.6704	1027.08	17.76	65.67%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211108	17.88	18.49	17.21	17.32	3.22%	-2.2%	60.07%	170030	3.0113	1158.19	17.71	65.21%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211105	17.51	17.63	16.78	16.78	-4.82%	-1.99%	55.08%	136508	2.337	898.85	17.12	59.7%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211104	17.02	17.85	16.75	17.63	3.4%	1.26%	62.94%	162163	2.8231	1085.81	17.41	62.41%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211103	16.71	17.37	16.5	17.05	0.59%	-0.06%	57.58%	113087	1.9295	742.12	17.06	59.14%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211102	17.09	17.78	16.46	16.95	0.89%	-1.11%	56.65%	146049	2.5033	962.81	17.14	59.89%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211101	16.45	17.1	16.24	16.8	1.76%	0.18%	55.27%	117439	1.9689	757.27	16.77	56.44%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211029	16.2	16.84	15.95	16.51	0.06%	1.04%	52.59%	129520	2.1161	813.88	16.34	52.43%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211028	19.03	19.03	16.48	16.5	-14.02%	-4.95%	52.5%	245414	4.2609	1638.81	17.36	61.94%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211027	19.55	19.85	18.9	19.19	-3.57%	-0.31%	77.36%	206839	3.9808	1531.08	19.25	79.57%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211026	19.06	20.47	18.5	19.9	5.96%	1.74%	83.92%	323738	6.3328	2435.69	19.56	82.46%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211025	17.45	19.32	17.21	18.78	7.25%	1.19%	73.57%	242707	4.5038	1732.23	18.56	73.13%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211022	18.56	18.75	17.35	17.51	-4.84%	-2.07%	61.83%	161075	2.8793	1107.42	17.88	66.79%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211021	18.21	18.94	17.95	18.4	-0.27%	0.16%	70.06%	164769	3.0265	1164.04	18.37	71.36%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211020	17.88	18.93	17.57	18.45	1.21%	0.38%	70.52%	192095	3.53	1357.69	18.38	71.46%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211019	18.08	18.55	17.74	18.23	1.05%	0.11%	68.48%	162043	2.9513	1135.12	18.21	69.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211018	17.44	18.25	17.44	18.04	3.44%	0.73%	66.73%	150605	2.6977	1037.58	17.91	67.07%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211015	17.98	18.03	17.33	17.44	-4.7%	-0.97%	61.18%	154322	2.7179	1045.35	17.61	64.27%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211014	17.23	18.35	16.91	18.3	5.9%	2.81%	69.13%	189151	3.3666	1294.85	17.8	66.04%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211013	17.41	17.41	16.63	17.28	-0.63%	1.23%	59.7%	136174	2.3246	894.08	17.07	59.24%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211012	18.37	18.75	17.1	17.39	-5.85%	-1.58%	60.72%	148585	2.6257	1009.88	17.67	64.83%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211011	18.79	18.93	17.81	18.47	-2.99%	0.76%	70.7%	128315	2.3516	904.46	18.33	70.99%	10.87	0%	10.88	0%	10.82	0%	0.39%
20211008	19.39	19.68	18.38	19.04	1.22%	0.63%	75.97%	179433	3.3943	1305.5	18.92	76.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210930	18.4	18.9	18.19	18.81	4.44%	1.07%	73.84%	142814	2.6582	1022.38	18.61	73.6%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210929	18.84	19.23	17.95	18.01	-7.12%	-2.7%	66.45%	181470	3.3593	1292.04	18.51	72.67%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210928	19.02	19.94	18.86	19.39	4.19%	-0.1%	79.21%	203811	3.9553	1521.27	19.41	81.06%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210927	19.03	19.59	18.34	18.61	-1.79%	-1.85%	72%	176463	3.346	1286.92	18.96	76.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210924	20.09	20.35	18.92	18.95	-6.19%	-2.42%	75.14%	203384	3.9489	1518.81	19.42	81.16%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210923	20.66	20.89	19.43	20.2	0.3%	0%	86.69%	199568	4.0304	1550.15	20.2	88.43%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210922	19.6	20.76	19.3	20.14	-1.8%	0.3%	86.14%	192867	3.8731	1489.65	20.08	87.31%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210917	20.9	21.63	20.26	20.51	-6.09%	-1.49%	89.56%	239060	4.9778	1914.54	20.82	94.22%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210916	21.68	23.45	21.68	21.84	0.51%	-3.06%	101.85%	333911	7.522	2893.08	22.53	110.17%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210915	21.15	22.15	20.51	21.73	0.79%	2.16%	100.83%	284264	6.0452	2325.08	21.27	98.41%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210914	21.14	21.86	20.31	21.56	1.99%	1.75%	99.26%	284023	6.0174	2314.38	21.19	97.67%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210913	22.44	22.44	20.95	21.14	-10.8%	-1.72%	95.38%	388952	8.3683	3218.58	21.51	100.65%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210910	24.6	24.79	22.98	23.7	-5.2%	0.17%	119.04%	412631	9.762	3754.62	23.66	120.71%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210909	22.77	26.15	22.68	25	9.12%	1.09%	131.05%	525711	13.002	5000.77	24.73	130.69%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210908	22.51	24.5	22.32	22.91	-1.04%	-1.63%	111.74%	426627	9.9366	3821.77	23.29	117.26%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210907	21.73	23.49	21.17	23.15	7.08%	3.21%	113.96%	413286	9.2691	3565.04	22.43	109.24%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210906	21.32	22.22	20.51	21.62	0.56%	0.98%	99.82%	241541	5.1717	1989.12	21.41	99.72%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210729	12.23	13.05	12.23	12.89	6%	0.78%	19.13%	96895	1.2391	476.58	12.79	19.31%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210728	12.85	12.85	12	12.16	-3.72%	-1.3%	12.38%	68998	0.8504	327.08	12.32	14.93%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210727	12.99	13.36	12.62	12.63	-2.17%	-3.07%	16.73%	89329	1.1644	447.85	13.03	21.55%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210726	13.11	13.23	12.53	12.91	-2.49%	-0.39%	19.32%	95398	1.2363	475.5	12.96	20.9%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210723	13.16	13.48	13.04	13.24	0.15%	-0.23%	22.37%	136956	1.818	699.23	13.27	23.79%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210722	12.9	13.46	12.83	13.22	2.56%	0.23%	22.18%	154364	2.0358	783	13.19	23.04%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210721	12.97	13.06	12.82	12.89	-1.6%	-0.23%	19.13%	100584	1.2993	499.73	12.92	20.52%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210720	12.45	13.35	12.18	13.1	2.75%	1.31%	21.07%	162581	2.1014	808.23	12.93	20.62%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210719	12.64	13.15	12.58	12.75	3.49%	-0.7%	17.84%	113008	1.451	558.08	12.84	19.78%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210716	12.32	12.55	12.23	12.32	-0.08%	-0.32%	13.86%	57994	0.7169	275.73	12.36	15.3%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210715	12.61	12.63	12.26	12.33	-2.07%	-0.48%	13.96%	52541	0.6512	250.46	12.39	15.58%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210714	13.13	13.13	12.54	12.59	-3.6%	-1.18%	16.36%	73281	0.9338	359.15	12.74	18.84%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210713	12.49	13.34	12.49	13.06	4.65%	0.46%	20.7%	121077	1.5741	605.42	13	21.27%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210712	12.33	12.56	12.23	12.48	2.46%	0.48%	15.34%	67764	0.8415	323.65	12.42	15.86%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210709	12.05	12.23	11.95	12.18	0.16%	0.5%	12.57%	34133	0.4138	159.15	12.12	13.06%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210708	11.85	12.25	11.8	12.16	2.44%	0.41%	12.38%	49619	0.601	231.15	12.11	12.97%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210707	11.65	11.94	11.62	11.87	1.89%	0.76%	9.7%	28172	0.3319	127.65	11.78	9.89%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210706	11.75	11.78	11.57	11.65	-0.43%	0.17%	7.67%	19364	0.2252	86.62	11.63	8.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210705	11.4	11.72	11.4	11.7	0.86%	0.86%	8.13%	20712	0.2403	92.42	11.6	8.21%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210702	11.6	11.77	11.54	11.6	0.35%	-0.43%	7.21%	23676	0.2759	106.12	11.65	8.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210701	12.09	12.26	11.52	11.56	-4.07%	-2.45%	6.84%	46030	0.5454	209.77	11.85	10.54%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210630	11.92	12.12	11.81	12.05	1.6%	0.5%	11.37%	29348	0.3519	135.35	11.99	11.85%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210629	12.2	12.2	11.83	11.86	-2.79%	-0.84%	9.61%	36289	0.4341	166.96	11.96	11.57%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210628	12.13	12.27	12.08	12.2	0.74%	0.41%	12.75%	30103	0.3658	140.69	12.15	13.34%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210625	12.16	12.37	12.11	12.11	-0.49%	-0.74%	11.92%	38555	0.4705	180.96	12.2	13.81%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210624	12.37	12.43	12.15	12.17	-1.14%	-0.73%	12.48%	48002	0.5885	226.35	12.26	14.37%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210623	12.12	12.6	12.1	12.31	1.65%	-0.73%	13.77%	67255	0.8337	320.65	12.4	15.67%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210622	12.13	12.25	11.9	12.11	-0.33%	0.25%	11.92%	34567	0.4177	160.65	12.08	12.69%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210621	11.7	12.17	11.61	12.15	3.23%	1.08%	12.29%	49294	0.5925	227.88	12.02	12.13%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210618	11.69	11.9	11.48	11.77	1.03%	0.34%	8.78%	40928	0.4802	184.69	11.73	9.42%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210617	11.87	11.9	11.43	11.65	-1.27%	0.17%	7.67%	46848	0.5449	209.58	11.63	8.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210616	11.82	12.14	11.79	11.8	-0.92%	-1.17%	9.06%	40425	0.4828	185.69	11.94	11.38%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210615	12.52	12.58	11.71	11.91	-4.72%	-0.83%	10.07%	72628	0.8723	335.5	12.01	12.03%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210611	12.3	12.63	12.13	12.5	1.87%	0.56%	15.53%	73269	0.9107	350.27	12.43	15.95%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210610	12.49	12.75	12.14	12.27	1.49%	-1.13%	13.4%	109007	1.3533	520.5	12.41	15.76%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210609	11.96	12.18	11.8	12.09	1.6%	0.5%	11.74%	37022	0.4452	171.23	12.03	12.22%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210608	11.98	11.99	11.71	11.9	-0.17%	0.59%	9.98%	30472	0.3606	138.69	11.83	10.35%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210607	11.81	12.2	11.77	11.92	0.85%	-0.67%	10.17%	39931	0.4793	184.35	12	11.94%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210604	11.61	11.99	11.56	11.82	1.11%	0.25%	9.24%	36967	0.4358	167.62	11.79	9.98%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210603	11.5	11.9	11.47	11.69	1.65%	-0.17%	8.04%	35288	0.4131	158.88	11.71	9.24%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210602	11.89	11.89	11.52	11.58	-1.95%	-0.6%	7.02%	24291	0.283	108.85	11.65	8.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210601	11.76	11.89	11.65	11.81	-0.67%	0.43%	9.15%	18462	0.2172	83.54	11.76	9.7%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210531	11.67	11.89	11.44	11.89	1.89%	1.71%	9.89%	24400	0.2853	109.73	11.69	9.05%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210528	11.74	11.86	11.58	11.67	0%	-0.43%	7.86%	29336	0.3439	132.27	11.72	9.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210527	11.48	11.79	11.4	11.67	1.74%	0.52%	7.86%	28776	0.334	128.46	11.61	8.3%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210526	11.43	11.55	11.43	11.47	0%	-0.09%	6.01%	17423	0.2001	76.96	11.48	7.09%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210525	11.42	11.57	11.35	11.47	0.44%	0.35%	6.01%	15219	0.174	66.92	11.43	6.62%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210524	11.31	11.55	11.3	11.42	0.88%	-0.26%	5.55%	15511	0.1776	68.31	11.45	6.81%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210521	11.26	11.38	11.26	11.32	0.53%	-0.18%	4.62%	11680	0.1325	50.96	11.34	5.78%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210520	11.27	11.38	11.2	11.26	-1.23%	0%	4.07%	19986	0.2251	86.58	11.26	5.04%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210519	11.53	11.55	11.37	11.4	-1.38%	-0.26%	5.36%	15288	0.1747	67.19	11.43	6.62%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210518	11.35	11.57	11.22	11.56	1.05%	1.4%	6.84%	20702	0.236	90.77	11.4	6.34%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210517	11.71	11.76	11.4	11.44	-2.31%	-0.35%	5.73%	24480	0.2811	108.12	11.48	7.09%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210514	11.61	11.73	11.57	11.71	0.77%	0.43%	8.23%	18562	0.2164	83.23	11.66	8.77%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210513	11.5	11.69	11.48	11.62	-0.09%	0.26%	7.39%	18745	0.2172	83.54	11.59	8.12%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210512	11.56	11.73	11.41	11.63	1.04%	0.52%	7.49%	20910	0.242	93.08	11.57	7.93%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210511	11.39	11.54	11.29	11.51	1.05%	0.61%	6.38%	16307	0.1866	71.77	11.44	6.72%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210510	11.26	11.46	11.16	11.39	0.98%	0.18%	5.27%	19480	0.2214	85.15	11.37	6.06%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210507	11.29	11.29	11.14	11.28	-0.18%	0.53%	4.25%	16297	0.1828	70.31	11.22	4.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210506	11.24	11.34	11.13	11.3	0.53%	0.53%	4.44%	18642	0.2095	80.58	11.24	4.85%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210430	11.86	11.9	11.2	11.24	-4.99%	-1.32%	3.88%	50726	0.578	222.31	11.39	6.25%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210429	11.91	12.08	11.83	11.83	-0.76%	-0.92%	9.33%	22311	0.2663	102.42	11.94	11.38%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210428	11.85	12.03	11.83	11.92	0.42%	-0.08%	10.17%	18300	0.2184	84	11.93	11.29%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210427	12.11	12.21	11.74	11.87	-2.55%	-0.67%	9.7%	38652	0.462	177.69	11.95	11.47%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210426	12.16	12.32	12.12	12.18	-0.98%	-0.16%	12.57%	32515	0.3967	152.58	12.2	13.81%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210423	12.42	12.52	12.21	12.3	-2.07%	-0.32%	13.68%	39674	0.4897	188.35	12.34	15.11%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210422	12.85	12.92	12.42	12.56	-2.26%	-0.24%	16.08%	63525	0.7995	307.5	12.59	17.44%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210421	12.43	12.85	12.41	12.85	2.96%	1.58%	18.76%	55022	0.6958	267.62	12.65	18%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210416	12.38	12.58	12.27	12.56	1.87%	0.88%	16.08%	45359	0.5647	217.19	12.45	16.14%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210415	12.25	12.49	12.21	12.33	-0.64%	-0.16%	13.96%	43375	0.5356	206	12.35	15.21%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210414	12.47	12.58	12.19	12.41	-0.56%	0.32%	14.7%	57014	0.7053	271.27	12.37	15.39%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210413	13.11	13.24	12.48	12.48	-5.02%	-1.27%	15.34%	88259	1.1158	429.15	12.64	17.91%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210412	13.43	13.47	12.9	13.14	-3.17%	-0.15%	21.44%	106726	1.4041	540.04	13.16	22.76%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210409	13.25	13.78	13.02	13.57	3.83%	0.59%	25.42%	178619	2.4093	926.65	13.49	25.84%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210408	13.51	13.6	13.04	13.07	-3.33%	-1.58%	20.79%	112847	1.4985	576.35	13.28	23.88%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210407	13.2	13.95	13.16	13.52	-1.31%	-0.07%	24.95%	173153	2.3424	900.92	13.53	26.21%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210406	12.06	13.81	12.06	13.7	14.36%	3.87%	26.62%	209357	2.7609	1061.88	13.19	23.04%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210402	11.98	12.17	11.9	11.98	-0.83%	-0.25%	10.72%	29512	0.3544	136.31	12.01	12.03%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210401	12.2	12.27	11.97	12.08	-0.9%	0.33%	11.65%	41262	0.497	191.15	12.04	12.31%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210330	12.62	12.75	12.34	12.4	-2.36%	-0.48%	14.6%	45412	0.5659	217.65	12.46	16.23%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210329	12.61	12.97	12.51	12.7	0.87%	-0.24%	17.38%	57217	0.7281	280.04	12.73	18.75%	10.87	0%	10.88	0%	10.82	0%	0.39%
20210326	12.14	12.72	12.13	12.59	3.62%	0.4%	16.36%	64927	0.8144	313.23	12.54	16.98%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201215	13.2	13.2	12.79	12.84	-2.95%	-0.62%	18.67%	46782	0.6042	232.38	12.92	20.52%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201214	12.95	13.25	12.51	13.23	0.92%	2.4%	22.27%	64332	0.8313	319.73	12.92	20.52%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201211	14	14.05	12.84	13.11	-8%	-2.31%	21.16%	143484	1.9259	740.73	13.42	25.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201210	13.64	14.78	13.58	14.25	4.01%	-0.7%	31.7%	135232	1.9401	746.19	14.35	33.86%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201209	13.82	14.15	13.7	13.7	-1.15%	-1.72%	26.62%	58034	0.8088	311.08	13.94	30.04%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201208	14.13	14.13	13.72	13.86	-1.91%	0.22%	28.1%	57594	0.7965	306.35	13.83	29.01%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201207	13.74	14.43	13.6	14.13	2.84%	0.5%	30.59%	79174	1.113	428.08	14.06	31.16%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201204	13.85	13.95	13.67	13.74	-2%	-0.22%	26.99%	50822	0.6999	269.19	13.77	28.45%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201203	13.61	14.33	13.6	14.02	1.96%	-0.21%	29.57%	80491	1.1307	434.88	14.05	31.06%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201202	13.85	14.01	13.69	13.75	-1.22%	-0.51%	27.08%	45666	0.631	242.69	13.82	28.92%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201201	13.61	14.01	13.59	13.92	2.58%	0.36%	28.65%	60573	0.84	323.08	13.87	29.38%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201130	13.83	13.94	13.55	13.57	-1.88%	-1.09%	25.42%	46435	0.637	245	13.72	27.99%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201127	14.03	14.16	13.69	13.83	-1.36%	-0.14%	27.82%	48562	0.6726	258.69	13.85	29.2%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201126	13.96	14.19	13.65	14.02	-0.85%	0.79%	29.57%	79673	1.1083	426.27	13.91	29.76%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201125	14.11	14.53	13.91	14.14	0.21%	-0.63%	30.68%	90491	1.2878	495.31	14.23	32.74%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201124	13.9	14.65	13.79	14.11	0.57%	-0.77%	30.41%	106352	1.5124	581.69	14.22	32.65%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201123	14.8	15.15	13.81	14.03	-8.54%	-1.68%	29.67%	180724	2.5783	991.65	14.27	33.12%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201120	14.5	15.55	14.33	15.34	5.65%	1.99%	41.77%	131772	1.9816	762.15	15.04	40.3%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201119	14.22	14.56	14.02	14.52	1.18%	1.61%	34.2%	64391	0.9202	353.92	14.29	33.3%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201118	14.2	14.51	14.08	14.35	1.06%	0.56%	32.62%	55530	0.7926	304.85	14.27	33.12%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201117	14.54	14.59	13.97	14.2	-2.67%	0%	31.24%	88461	1.2559	483.04	14.2	32.46%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201116	15	15.34	14.38	14.59	-5.2%	-1.49%	34.84%	118390	1.7534	674.38	14.81	38.15%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201113	15.41	15.77	15.06	15.39	1.45%	-0.19%	42.24%	117729	1.8156	698.31	15.42	43.84%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201112	15.1	15.22	14.82	15.17	-0.59%	1.07%	40.2%	72811	1.0932	420.46	15.01	40.02%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201111	15.5	15.66	15.15	15.26	-0.26%	-0.78%	41.04%	82552	1.2697	488.35	15.38	43.47%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201110	16.08	16.08	15.3	15.3	-4.91%	-1.61%	41.4%	111792	1.7382	668.54	15.55	45.06%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201109	16.22	16.6	15.92	16.09	-0.68%	-0.92%	48.71%	136010	2.2084	849.38	16.24	51.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201106	17.26	17.36	16.08	16.2	-5.76%	-1.52%	49.72%	172055	2.8298	1088.38	16.45	53.45%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201105	17.21	17.46	16.9	17.19	0.59%	-0.17%	58.87%	205595	3.5405	1361.73	17.22	60.63%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201104	17.65	18.14	16.66	17.09	-1.78%	-1.1%	57.95%	318455	5.5026	2116.38	17.28	61.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201103	17.08	18.96	17.08	17.4	7.08%	-1.64%	60.81%	275592	4.8742	1874.69	17.69	65.02%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201102	16.06	16.66	15.76	16.25	2.33%	-0.18%	50.18%	146190	2.3801	915.42	16.28	51.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201030	16.88	17.58	15.73	15.88	-6.04%	-4.8%	46.77%	174688	2.914	1120.77	16.68	55.6%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201029	16.52	17.88	16.52	16.9	-2.03%	-1.23%	56.19%	146319	2.5037	962.96	17.11	59.61%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201028	17.78	17.78	16.25	17.25	-4.11%	1.11%	59.43%	226889	3.8703	1488.58	17.06	59.14%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201027	17.3	18.47	17.03	17.99	3.93%	1.81%	66.27%	227367	4.0172	1545.08	17.67	64.83%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201026	16.93	18.1	16.72	17.31	5.1%	-0.8%	59.98%	180574	3.1506	1211.77	17.45	62.78%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201023	17.16	17.47	16.45	16.47	-3.57%	-2.31%	52.22%	142012	2.3947	921.04	16.86	57.28%	10.87	0%	10.88	0%	10.82	0%	0.39%
20201022	16.8	18.36	16.55	17.08	1.73%	-1.44%	57.86%	206141	3.5733	1374.35	17.33	61.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200909	14.22	17.14	14.22	17.14	20.03%	3.75%	58.41%	366093	6.048	2326.15	16.52	54.1%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200908	13.33	14.5	13.06	14.28	6.49%	2.73%	31.98%	155779	2.1649	832.65	13.9	29.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200907	13.34	13.85	13.14	13.41	1.67%	-0.37%	23.94%	109644	1.4758	567.62	13.46	25.56%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200904	12.81	13.3	12.74	13.19	0.46%	1.38%	21.9%	55987	0.7284	280.15	13.01	21.36%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200903	13.47	13.47	13.05	13.13	-2.45%	-0.53%	21.35%	77962	1.029	395.77	13.2	23.13%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200902	12.95	13.56	12.89	13.46	3.86%	1.51%	24.4%	126079	1.6713	642.81	13.26	23.69%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200901	12.88	12.99	12.7	12.96	-0.23%	1.01%	19.78%	57416	0.7367	283.35	12.83	19.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200831	13.08	13.35	12.99	12.99	-1.22%	-1.14%	20.06%	73409	0.9644	370.92	13.14	22.57%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200828	12.92	13.25	12.72	13.15	1.7%	0.77%	21.53%	89380	1.166	448.46	13.05	21.74%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200827	12.69	13.19	12.56	12.93	1.81%	-0.39%	19.5%	81822	1.0619	408.42	12.98	21.08%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200826	13.01	13.3	12.56	12.7	-2.98%	-1.09%	17.38%	90035	1.1564	444.77	12.84	19.78%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200825	13.04	13.58	12.78	13.09	0.61%	-0.68%	20.98%	117482	1.5483	595.5	13.18	22.95%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200824	12.59	13.16	12.26	13.01	4.08%	1.64%	20.24%	109682	1.4037	539.88	12.8	19.4%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200821	12.6	12.83	12.48	12.5	0%	-1.11%	15.53%	79310	1.0021	385.42	12.64	17.91%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200820	12.66	12.97	12.37	12.5	-4.29%	-1.03%	15.53%	115170	1.4544	559.38	12.63	17.82%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200819	13.47	13.65	12.84	13.06	-5.29%	-0.31%	20.7%	198860	2.6056	1002.15	13.1	22.2%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200818	12.86	14.46	12.73	13.79	3.76%	2.3%	27.45%	309492	4.1705	1604.04	13.48	25.75%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200817	14.91	14.91	12.7	13.29	-1.92%	-1.92%	22.83%	379865	5.1484	1980.15	13.55	26.4%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200814	13.05	13.55	12.7	13.55	9.98%	1.35%	25.23%	245277	3.2799	1261.5	13.37	24.72%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200813	11.32	12.32	11.27	12.32	10%	2.92%	13.86%	105904	1.2676	487.54	11.97	11.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200812	11.53	11.56	11.03	11.2	-2.86%	0.18%	3.51%	52165	0.5833	224.35	11.18	4.29%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200811	11.7	11.86	11.47	11.53	-2.12%	-0.95%	6.56%	39714	0.4621	177.73	11.64	8.58%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200810	11.6	11.84	11.54	11.78	1.55%	0.51%	8.87%	40728	0.4774	183.62	11.72	9.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200807	11.85	11.85	11.46	11.6	-2.6%	-0.17%	7.21%	61412	0.7134	274.38	11.62	8.4%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200806	11.92	12.12	11.76	11.91	0.25%	-0.08%	10.07%	63412	0.7558	290.69	11.92	11.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200805	11.99	11.99	11.66	11.88	-0.08%	0.68%	9.8%	63446	0.7485	287.88	11.8	10.07%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200804	12.31	12.4	11.8	11.89	-3.72%	-1.33%	9.89%	90992	1.0967	421.81	12.05	12.41%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200803	12	12.68	11.91	12.35	3.78%	0.08%	14.14%	110617	1.3649	524.96	12.34	15.11%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200731	11.98	12.1	11.75	11.9	-1.9%	-0.08%	9.98%	97672	1.1631	447.35	11.91	11.1%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200730	11.82	12.39	11.82	12.13	0.5%	0.25%	12.11%	158491	1.9181	737.73	12.1	12.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200729	11.8	12.53	11.69	12.07	5.97%	-0.98%	11.55%	219869	2.6807	1031.04	12.19	13.71%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200728	10.99	11.41	10.94	11.39	4.11%	0.98%	5.27%	69509	0.784	301.54	11.28	5.22%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200727	10.84	11	10.67	10.94	1.02%	0.74%	1.11%	27691	0.3006	115.62	10.86	1.31%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200724	11.1	11.47	10.83	10.83	-3.3%	-3.13%	0.09%	56502	0.6315	242.88	11.18	4.29%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200723	11.23	11.23	10.71	11.2	-0.97%	1.27%	3.51%	62163	0.6876	264.46	11.06	3.17%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200722	11.08	11.35	10.98	11.31	2.08%	1.16%	4.53%	57863	0.6469	248.81	11.18	4.29%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200721	11.2	11.3	10.97	11.08	-1.07%	-0.09%	2.4%	48400	0.5369	206.5	11.09	3.45%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200720	10.88	11.23	10.66	11.2	4.67%	0.99%	3.51%	62253	0.6905	265.58	11.09	3.45%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200717	10.67	10.92	10.4	10.7	-0.47%	0%	-1.11%	43406	0.4643	178.58	10.7	-0.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200716	11.25	11.5	10.61	10.75	-1.38%	-3.07%	-0.65%	70085	0.7775	299.04	11.09	3.45%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200715	11.23	11.4	10.77	10.9	-4.64%	-1.45%	0.74%	74735	0.8262	317.77	11.06	3.17%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200714	11.45	11.6	11.14	11.43	-1.47%	0.62%	5.64%	63690	0.7232	278.15	11.36	5.97%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200713	11.39	11.64	11.23	11.6	3.29%	0.87%	7.21%	86590	0.9956	382.92	11.5	7.28%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200710	11.54	11.8	11.16	11.23	-0.18%	-2.01%	3.79%	119832	1.3727	527.96	11.46	6.9%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200709	10.72	11.39	10.52	11.25	6.43%	2.55%	3.97%	91855	1.0079	387.65	10.97	2.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200708	10.34	10.63	10.34	10.57	1.83%	0.67%	-2.31%	55779	0.5857	225.27	10.5	-2.05%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200707	10.59	10.74	10.38	10.38	-0.48%	-1.52%	-4.07%	71881	0.7575	291.35	10.54	-1.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200706	9.97	10.49	9.97	10.43	4.72%	1.76%	-3.6%	65932	0.6761	260.04	10.25	-4.38%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200703	10.05	10.08	9.88	9.96	0.2%	0%	-7.95%	43147	0.4297	165.27	9.96	-7.09%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200702	9.74	10.09	9.74	9.94	1.64%	0.4%	-8.13%	41266	0.4085	157.12	9.9	-7.65%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200701	9.8	9.88	9.72	9.78	-0.1%	-0.1%	-9.61%	25616	0.2507	96.42	9.79	-8.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200630	9.66	9.85	9.66	9.79	1.03%	0.1%	-9.52%	25054	0.245	94.23	9.78	-8.77%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200629	9.64	9.78	9.53	9.69	0.52%	0.1%	-10.44%	22807	0.2207	84.88	9.68	-9.7%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200624	9.65	9.72	9.58	9.64	0.31%	-0.1%	-10.91%	15374	0.1484	57.08	9.65	-9.98%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200623	9.7	9.77	9.61	9.61	-1.44%	-0.52%	-11.18%	25824	0.2494	95.92	9.66	-9.89%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200622	10.02	10.02	9.7	9.75	-1.42%	-0.31%	-9.89%	41534	0.4063	156.27	9.78	-8.77%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200619	9.83	10.26	9.83	9.89	2.06%	-1.1%	-8.6%	71223	0.7124	274	10	-6.72%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200618	9.47	9.69	9.41	9.69	1.89%	1.47%	-10.44%	30889	0.295	113.46	9.55	-10.91%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200617	9.6	9.61	9.45	9.51	-0.73%	0%	-12.11%	21363	0.2031	78.12	9.51	-11.29%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200616	9.4	9.59	9.4	9.58	2.02%	0.52%	-11.46%	22046	0.21	80.77	9.53	-11.1%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200615	9.35	9.55	9.32	9.39	0.21%	-0.74%	-13.22%	16620	0.1573	60.5	9.46	-11.75%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200612	9.22	9.45	9.15	9.37	-0.21%	0.21%	-13.4%	16444	0.1538	59.15	9.35	-12.78%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200611	9.55	9.55	9.37	9.39	-1.16%	-0.84%	-13.22%	17039	0.1614	62.08	9.47	-11.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200610	9.62	9.62	9.46	9.5	-1.55%	-0.21%	-12.2%	12657	0.1205	46.35	9.52	-11.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200609	9.64	9.72	9.5	9.65	1.05%	0.63%	-10.81%	17610	0.1689	64.96	9.59	-10.54%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200608	9.71	9.73	9.55	9.6	-0.83%	0.1%	-11.28%	17073	0.1638	63	9.59	-10.54%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200605	9.68	9.74	9.55	9.68	-0.72%	0.52%	-10.54%	15964	0.1537	59.12	9.63	-10.17%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200604	9.63	9.81	9.54	9.75	1.46%	0.62%	-9.89%	27793	0.2694	103.62	9.69	-9.61%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200603	9.58	9.73	9.58	9.61	0.1%	-0.41%	-11.18%	25968	0.2507	96.42	9.65	-9.98%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200602	9.51	9.65	9.48	9.6	0.73%	0.31%	-11.28%	24370	0.2331	89.65	9.57	-10.73%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200601	9.34	9.56	9.25	9.53	1.49%	0.95%	-11.92%	36116	0.3408	131.08	9.44	-11.94%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200529	9.38	9.54	9.35	9.39	-0.21%	-0.42%	-13.22%	12805	0.1207	46.42	9.43	-12.03%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200528	9.58	9.58	9.32	9.41	-0.63%	-0.32%	-13.03%	11581	0.1093	42.04	9.44	-11.94%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200527	9.42	9.53	9.35	9.47	0.53%	0.32%	-12.48%	12171	0.1149	44.19	9.44	-11.94%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200526	9.35	9.46	9.31	9.42	1.29%	0.43%	-12.94%	13412	0.1258	48.38	9.38	-12.5%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200525	9.43	9.48	9.29	9.3	-1.38%	-0.64%	-14.05%	9427	0.0882	33.92	9.36	-12.69%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200522	9.32	9.61	9.32	9.43	-0.95%	0%	-12.85%	13260	0.1251	48.12	9.43	-12.03%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200521	9.79	9.79	9.49	9.52	-1.14%	-0.83%	-12.01%	11608	0.1114	42.85	9.6	-10.45%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200520	9.57	9.71	9.54	9.63	-0.72%	0%	-11%	13587	0.1309	50.35	9.63	-10.17%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200519	9.62	9.87	9.54	9.7	1.25%	0.31%	-10.35%	21384	0.2067	79.5	9.67	-9.79%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200518	9.68	9.69	9.5	9.58	-0.73%	-0.21%	-11.46%	16967	0.1629	62.65	9.6	-10.45%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200515	9.78	9.78	9.62	9.65	-0.41%	-0.52%	-10.81%	12645	0.1226	47.15	9.7	-9.51%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200514	9.83	9.93	9.66	9.69	-2.02%	-0.62%	-10.44%	17376	0.1695	65.19	9.75	-9.05%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200513	9.88	10.02	9.85	9.89	-0.5%	-0.2%	-8.6%	12755	0.1264	48.62	9.91	-7.56%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200512	10.1	10.22	9.83	9.94	-1.58%	-0.2%	-8.13%	24319	0.2423	93.19	9.96	-7.09%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200511	9.72	10.14	9.72	10.1	4.34%	2.02%	-6.65%	43956	0.4351	167.35	9.9	-7.65%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200508	9.69	9.8	9.64	9.68	0%	-0.21%	-10.54%	23258	0.2257	86.81	9.7	-9.51%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200507	9.77	9.8	9.59	9.68	-0.92%	0%	-10.54%	21548	0.2086	80.23	9.68	-9.7%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200506	9.5	9.8	9.36	9.77	2.2%	1.24%	-9.7%	28985	0.2796	107.54	9.65	-9.98%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200430	9.37	9.65	9.3	9.56	2.91%	0.95%	-11.65%	33932	0.3213	123.58	9.47	-11.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200429	9.16	9.33	9.1	9.29	1.64%	0.65%	-14.14%	19958	0.1842	70.85	9.23	-13.9%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200428	9.38	9.49	9.01	9.14	-4.29%	-0.44%	-15.53%	38950	0.3574	137.46	9.18	-14.37%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200427	9.9	9.9	9.39	9.55	-4.6%	-0.1%	-11.74%	56031	0.5359	206.12	9.56	-10.82%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200424	10.52	10.94	9.96	10.01	-5.92%	-3.47%	-7.49%	104313	1.0813	415.88	10.37	-3.26%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200423	10.41	11.04	10.41	10.64	3.91%	0.19%	-1.66%	79401	0.8434	324.38	10.62	-0.93%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200422	10.14	10.27	10.03	10.24	0.99%	0.89%	-5.36%	25407	0.2579	99.19	10.15	-5.32%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200421	10.42	10.55	10.06	10.14	-3.89%	-0.78%	-6.28%	38689	0.3953	152.04	10.22	-4.66%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200420	10.38	10.58	10.31	10.55	1.64%	0.76%	-2.5%	35403	0.3707	142.58	10.47	-2.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200417	10.33	10.55	10.27	10.38	0.48%	-0.29%	-4.07%	52252	0.544	209.23	10.41	-2.89%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200416	10.2	10.42	10.18	10.33	-0.48%	0.1%	-4.53%	44970	0.4641	178.5	10.32	-3.73%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200415	10.21	10.55	9.98	10.38	1.67%	1.27%	-4.07%	62516	0.6407	246.42	10.25	-4.38%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200414	10.1	10.31	10.06	10.21	1.29%	0.39%	-5.64%	31261	0.318	122.31	10.17	-5.13%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200413	10.1	10.48	10	10.08	-1.08%	-1.47%	-6.84%	37050	0.3792	145.85	10.23	-4.57%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200410	10.06	10.35	10.01	10.19	-0.29%	0%	-5.82%	67012	0.6827	262.58	10.19	-4.94%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200409	9.96	10.89	9.79	10.22	3.23%	-0.78%	-5.55%	75055	0.7729	297.27	10.3	-3.92%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200408	9.74	9.92	9.65	9.9	1.64%	0.92%	-8.5%	17436	0.1711	65.81	9.81	-8.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200407	9.63	9.83	9.61	9.74	2.96%	0.21%	-9.98%	22510	0.2189	84.19	9.72	-9.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200403	9.61	9.85	9.45	9.46	-1.66%	-1.36%	-12.57%	14220	0.1364	52.46	9.59	-10.54%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200402	9.26	9.64	9.22	9.62	3.89%	1.69%	-11.09%	19025	0.1799	69.19	9.46	-11.75%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200401	9.39	9.64	9.25	9.26	-4.04%	-1.91%	-14.42%	28252	0.2666	102.54	9.44	-11.94%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200331	9.52	9.83	9.27	9.65	2.01%	0.84%	-10.81%	28186	0.2697	103.73	9.57	-10.73%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200324	9.63	9.7	9.33	9.67	2%	1.58%	-10.63%	26571	0.2529	97.27	9.52	-11.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200323	9.73	9.82	9.43	9.48	-4.34%	-1.46%	-12.38%	22334	0.2149	82.65	9.62	-10.26%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200320	10.1	10.1	9.73	9.91	0.3%	0.3%	-8.41%	23736	0.2346	90.23	9.88	-7.84%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200319	9.61	9.92	9.42	9.88	2.81%	2.28%	-8.69%	29386	0.2839	109.19	9.66	-9.89%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200318	9.82	10.2	9.6	9.61	0.1%	-2.93%	-11.18%	48486	0.48	184.62	9.9	-7.65%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200317	9.8	9.91	9.26	9.6	-1.94%	0.21%	-11.28%	36507	0.3496	134.46	9.58	-10.63%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200316	10.38	10.41	9.61	9.79	-4.02%	-3.26%	-9.52%	40830	0.4131	158.88	10.12	-5.6%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200313	9.96	10.36	9.96	10.2	-2.86%	0.59%	-5.73%	39067	0.3961	152.35	10.14	-5.41%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200312	10.45	10.52	10.11	10.5	-0.66%	2.24%	-2.96%	36746	0.3775	145.19	10.27	-4.2%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200311	10.52	10.91	10.51	10.57	0%	-1.67%	-2.31%	38555	0.4143	159.35	10.75	0.28%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200310	10	10.6	9.98	10.57	0.57%	2.22%	-2.31%	48420	0.5006	192.54	10.34	-3.54%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200309	10.88	11.07	10.42	10.51	-5.23%	-1.59%	-2.87%	43803	0.468	180	10.68	-0.37%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200306	10.75	11.16	10.6	11.09	2.31%	1.56%	2.5%	45295	0.4946	190.23	10.92	1.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200305	10.83	10.9	10.65	10.84	2.36%	0.46%	0.18%	43671	0.4714	181.31	10.79	0.65%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200304	10.51	10.76	10.28	10.59	0.19%	0.67%	-2.13%	42641	0.4485	172.5	10.52	-1.87%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200303	11.01	11.43	10.47	10.57	0.48%	-1.21%	-2.31%	64522	0.6906	265.62	10.7	-0.19%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200302	10.17	10.72	10.17	10.52	2.94%	-0.19%	-2.77%	55953	0.59	226.92	10.54	-1.68%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200228	10.98	11.14	10.16	10.22	-8.34%	-3.22%	-5.55%	89586	0.9462	363.92	10.56	-1.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200227	11.33	11.62	11.12	11.15	-2.79%	-1.41%	3.05%	54739	0.6191	238.12	11.31	5.5%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200226	11.92	12.07	11.22	11.47	-1.71%	-1.63%	6.01%	76072	0.8869	341.12	11.66	8.77%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200225	11.8	12.25	11.55	11.67	-5.74%	-1.68%	7.86%	100751	1.1958	459.92	11.87	10.73%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200224	12.58	12.82	12.15	12.38	-1.59%	-1.12%	14.42%	110109	1.3782	530.08	12.52	16.79%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200221	12.63	12.83	12.46	12.58	-2.63%	-0.08%	16.27%	97816	1.2317	473.73	12.59	17.44%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200220	12.44	13.1	12.13	12.92	6.95%	2.46%	19.41%	120101	1.514	582.31	12.61	17.63%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200219	12.35	12.47	11.95	12.08	-2.97%	-0.9%	11.65%	85917	1.0469	402.65	12.19	13.71%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200218	12.34	12.72	12.1	12.45	1.63%	0.57%	15.06%	109263	1.3531	520.42	12.38	15.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200217	11.28	12.43	11.25	12.25	8.41%	2.51%	13.22%	164620	1.9665	756.35	11.95	11.47%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200214	10.42	11.39	10.42	11.3	7.41%	3.01%	4.44%	123669	1.3568	521.85	10.97	2.33%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200213	10.32	10.81	10.24	10.52	1.94%	-0.28%	-2.77%	56956	0.6011	231.19	10.55	-1.59%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200212	10	10.5	9.92	10.32	1.67%	-0.19%	-4.62%	51478	0.5323	204.73	10.34	-3.54%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200211	10.01	10.8	9.85	10.15	3.05%	-2.4%	-6.19%	85242	0.8863	340.88	10.4	-2.99%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200210	9.13	9.98	9.08	9.85	7.3%	1.76%	-8.96%	52448	0.5077	195.27	9.68	-9.7%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200207	9.03	9.27	8.97	9.18	1.77%	0.66%	-15.16%	23433	0.2138	82.23	9.12	-14.93%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200206	8.99	9.09	8.88	9.02	0.78%	0.56%	-16.64%	23472	0.2106	81	8.97	-16.32%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200205	8.94	9.08	8.85	8.95	2.29%	-0.33%	-17.28%	23198	0.2083	80.12	8.98	-16.23%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200204	8.44	9.12	8.44	8.75	-6.72%	-0.79%	-19.13%	34838	0.3072	118.15	8.82	-17.72%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200203	9.38	9.38	9.38	9.38	-9.98%	0.11%	-13.31%	3064	0.0287	11.04	9.37	-12.59%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200123	10.95	10.95	10.34	10.42	-4.32%	-1.51%	-3.7%	24681	0.2611	100.42	10.58	-1.31%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200122	11	11	10.5	10.89	-1.36%	0.74%	0.65%	22571	0.2439	93.81	10.81	0.84%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200121	11.09	11.11	10.95	11.04	-0.63%	0.09%	2.03%	22352	0.2465	94.81	11.03	2.89%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200120	11.36	11.44	11.06	11.11	-2.03%	-0.36%	2.68%	35483	0.3956	152.15	11.15	4.01%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200117	11.51	11.6	11.31	11.34	-2.49%	-0.79%	4.81%	42457	0.4852	186.62	11.43	6.62%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200116	11.25	11.9	11.25	11.63	3.38%	-0.34%	7.49%	75497	0.8813	338.96	11.67	8.86%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200115	11.2	11.47	11.13	11.25	0%	-0.62%	3.97%	30126	0.3411	131.19	11.32	5.6%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200114	11.01	11.35	10.95	11.25	2.74%	0.36%	3.97%	41595	0.4663	179.35	11.21	4.57%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200113	10.8	10.96	10.76	10.95	1.01%	0.74%	1.2%	18057	0.1963	75.5	10.87	1.4%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200110	11.03	11.08	10.82	10.84	-1.63%	-0.37%	0.18%	21785	0.2371	91.19	10.88	1.49%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200109	10.89	11.07	10.89	11.02	1.75%	0%	1.85%	19816	0.2183	83.96	11.02	2.8%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200108	11.04	11.1	10.81	10.83	-2.43%	-1.1%	0.09%	25732	0.2817	108.35	10.95	2.15%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200107	11.11	11.11	10.99	11.1	0.73%	0.45%	2.59%	24036	0.2657	102.19	11.05	3.08%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200106	10.98	11.13	10.9	11.02	0.27%	0%	1.85%	26946	0.297	114.23	11.02	2.8%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200103	10.96	11.19	10.95	10.99	0.37%	-0.45%	1.57%	19504	0.2154	82.85	11.04	2.99%	10.87	0%	10.88	0%	10.82	0%	0.39%
20200102	10.82	11.02	10.73	10.95	1.77%	0.09%	1.2%	26428	0.2891	111.19	10.94	2.05%	10.87	0%	10.88	0%	10.82	0%	0.39%