首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300429
    4. 返回上一页 刷新
股票代码（例：sz300429）       684条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.48 10.85 10.34 10.65 2.21% 0.38% -35.65% 175098 1.8584 61.74 10.61 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230927 10.38 10.57 10.32 10.42 -0.76% -0.38% -37.04% 114893 1.2019 33.99 10.46 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230926 10.54 10.7 10.33 10.5 -1.5% 0.29% -36.56% 200112 2.0943 48.39 10.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230925 10.23 11.06 10.19 10.66 2.8% -0.47% -35.59% 381591 4.0866 79.18 10.71 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230922 10.3 10.45 10.06 10.37 -0.67% 1.47% -37.34% 230798 2.3593 42.79 10.22 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230921 10.35 10.71 10.29 10.44 -0.29% -0.29% -36.92% 209492 2.1942 36.58 10.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230920 10.5 10.64 10.32 10.47 -1.23% 0% -36.74% 245448 2.5707 39.91 10.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230919 10.86 10.87 10.44 10.6 -2.57% -0.09% -35.95% 292180 3.0999 45.48 10.61 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230918 11.1 11.57 10.68 10.88 -2.86% -1.27% -34.26% 379357 4.1787 61.94 11.02 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230915 11.65 11.77 11 11.2 -5.17% -0.97% -32.33% 444912 5.0335 79.17 11.31 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230914 12.35 12.39 11.4 11.81 -5.29% 0.34% -28.64% 605606 7.1281 120.83 11.77 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230913 12.18 12.75 11.87 12.47 2.05% 0.81% -24.65% 736364 9.1082 172.22 12.37 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230912 11.26 12.65 10.74 12.22 4.89% 3.38% -26.16% 877066 10.3646 233.24 11.82 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230911 11.1 11.66 10.9 11.65 5.24% 3.37% -29.61% 677892 7.6368 220.89 11.27 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230908 11.16 11.85 10.99 11.07 0.73% -2.55% -33.11% 638741 7.2573 264.06 11.36 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230907 10.91 11.49 10.62 10.99 0.09% -0.45% -33.6% 602461 6.6523 320.49 11.04 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230906 9.75 11.35 9.68 10.98 12.04% 4.27% -33.66% 607972 6.4034 445.05 10.53 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230905 9.45 9.92 9.28 9.8 5.26% 0.82% -40.79% 252416 2.4547 295.9 9.72 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230904 9.24 9.35 9.18 9.31 0.87% 0.65% -43.75% 47900 0.443 70.43 9.25 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230901 9.15 9.36 9.1 9.23 -0.32% 0% -44.23% 72495 0.669 110.55 9.23 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230831 9.08 9.45 9.02 9.26 1.98% -0.32% -44.05% 109421 1.016 179.18 9.29 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230830 8.81 9.24 8.79 9.08 3.06% 0% -45.14% 70103 0.6365 127.67 9.08 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230829 8.45 8.84 8.44 8.81 3.16% 1.03% -46.77% 51681 0.4505 95.87 8.72 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230828 8.9 9 8.44 8.54 0.59% -2.18% -48.4% 60507 0.5282 119.13 8.73 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230825 8.67 8.67 8.34 8.49 -2.08% 0.12% -48.7% 53860 0.4565 111.73 8.48 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230824 8.68 8.77 8.57 8.67 0% -0.23% -47.61% 30814 0.2678 69.35 8.69 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230823 8.97 8.97 8.61 8.67 -2.69% -0.57% -47.61% 32565 0.284 70.33 8.72 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230822 8.9 9.02 8.64 8.91 0.22% 1.25% -46.16% 41105 0.3619 86.75 8.8 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230821 8.91 9.07 8.86 8.89 -0.22% -0.89% -46.28% 24312 0.2181 53.98 8.97 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230818 9.01 9.16 8.9 8.91 -1% -1.33% -46.16% 26867 0.2426 56.47 9.03 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230817 8.77 9.01 8.71 9 2.16% 1.12% -45.62% 31077 0.2767 55.98 8.9 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230816 9 9 8.8 8.81 -2.11% -0.79% -46.77% 30996 0.2752 44.03 8.88 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230815 9.09 9.14 8.9 9 -0.99% 0.11% -45.62% 28388 0.2553 35.51 8.99 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230814 9.05 9.11 8.92 9.09 0.11% 0.89% -45.08% 35453 0.3193 42.43 9.01 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230811 9.21 9.28 9.07 9.08 -1.84% -0.87% -45.14% 29279 0.2681 33.01 9.16 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230810 9.05 9.31 9.05 9.25 1.65% 0.11% -44.11% 46174 0.4266 63.11 9.24 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230809 9.12 9.23 9.06 9.1 -1.09% -0.22% -45.02% 35127 0.3205 47.12 9.12 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230808 9.33 9.33 9.17 9.2 -1.6% -0.11% -44.41% 31462 0.2899 32.32 9.21 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230807 9.37 9.37 9.25 9.35 -0.11% 0.43% -43.5% 43621 0.4061 41.41 9.31 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230804 9.32 9.43 9.22 9.36 0.65% 0.21% -43.44% 79666 0.7438 75.62 9.34 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230803 9.9 9.9 9.2 9.3 -5.97% -1.27% -43.81% 153622 1.4465 150.56 9.42 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230802 9.67 10.06 9.65 9.89 2.06% -0.2% -40.24% 106670 1.057 122.37 9.91 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230801 9.64 9.75 9.51 9.69 0.73% 0.62% -41.45% 46757 0.4505 54.94 9.63 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230731 9.59 9.68 9.48 9.62 0.31% 0.42% -41.87% 56180 0.5384 58.02 9.58 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230728 9.6 9.68 9.45 9.59 -0.1% 0.31% -42.05% 35858 0.3427 38.4 9.56 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230727 9.61 9.71 9.54 9.6 -0.62% -0.21% -41.99% 46413 0.4464 49.51 9.62 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230726 9.8 9.82 9.57 9.66 -1.63% 0% -41.63% 43656 0.4218 46.95 9.66 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230725 9.85 9.9 9.62 9.82 0.2% 0.51% -40.66% 66654 0.6512 68.96 9.77 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230724 9.96 10.02 9.73 9.8 -1.61% -0.51% -40.79% 49021 0.4831 53.95 9.85 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230721 9.85 10.08 9.81 9.96 0.4% 0.4% -39.82% 66464 0.659 71.8 9.92 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230720 10.1 10.13 9.88 9.92 -1.78% -0.6% -40.06% 56123 0.5599 60.2 9.98 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230719 10.24 10.38 10.06 10.1 -1.94% -0.59% -38.97% 58458 0.5939 58.33 10.16 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230718 10.15 10.68 10.05 10.3 1.88% -0.77% -37.76% 130794 1.3582 129.9 10.38 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230717 10.2 10.24 10.02 10.11 -0.79% 0% -38.91% 47451 0.4795 48.88 10.11 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230714 10.01 10.22 9.98 10.19 1.8% 0.39% -38.43% 67208 0.6824 63.03 10.15 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230713 9.93 10.04 9.87 10.01 0.81% 0.2% -39.52% 50001 0.4994 41.28 9.99 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230712 10.06 10.08 9.86 9.93 -1.1% -0.1% -40% 68352 0.6797 59.81 9.94 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230711 10 10.11 9.95 10.04 0.4% 0.2% -39.34% 44721 0.4481 38.95 10.02 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230710 10.18 10.2 9.91 10 -1.48% 0% -39.58% 71921 0.7192 60.84 10 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230707 10.3 10.42 10.14 10.15 -2.03% -0.88% -38.67% 76545 0.7835 66.71 10.24 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230706 10.16 10.72 10.12 10.36 1.77% -0.58% -37.4% 136639 1.4231 125.92 10.42 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230705 10.05 10.23 9.99 10.18 0.39% 0.39% -38.49% 84612 0.8579 78.86 10.14 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230704 10.08 10.23 10.02 10.14 0.2% 0.3% -38.73% 74969 0.758 74.67 10.11 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230703 10.04 10.28 10.02 10.12 1% -0.39% -38.85% 146832 1.4916 150.7 10.16 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230630 9.4 10.1 9.32 10.02 6.94% 1.42% -39.46% 195853 1.9343 218.06 9.88 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230629 9.06 9.39 9.05 9.37 3.08% 0.75% -43.38% 48091 0.4472 59.88 9.3 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230628 9.21 9.26 8.87 9.09 -1.52% 0.33% -45.08% 65967 0.5978 79.25 9.06 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230627 8.86 9.49 8.86 9.23 3.24% -0.32% -44.23% 92460 0.8559 110.04 9.26 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230626 8.98 9.14 8.89 8.94 -0.45% -0.45% -45.98% 48296 0.4335 57.31 8.98 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230621 9.25 9.3 8.98 8.98 -3.65% -1.43% -45.74% 58263 0.5307 69.4 9.11 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230620 9.4 9.46 9.28 9.32 -0.85% -0.32% -43.69% 47072 0.4403 58.77 9.35 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230619 9.34 9.55 9.29 9.4 0.97% -0.32% -43.2% 79957 0.7538 100.27 9.43 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230616 9.42 9.45 9.25 9.31 -1.59% -0.21% -43.75% 73991 0.6901 94.86 9.33 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230615 9.51 9.52 9.33 9.46 -0.84% 0.53% -42.84% 52599 0.4948 67.78 9.41 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230614 9.69 9.69 9.45 9.54 -1.24% 0.1% -42.36% 52312 0.4984 67.19 9.53 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230613 9.6 9.69 9.43 9.66 0.1% 0.94% -41.63% 51181 0.4897 61.19 9.57 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230612 9.52 9.89 9.52 9.65 0.63% -0.41% -41.69% 74669 0.7233 79.99 9.69 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230609 9.53 9.64 9.33 9.59 0.1% 1.16% -42.05% 69517 0.6588 69.37 9.48 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230608 9.66 9.72 9.48 9.58 -1.24% 0.1% -42.11% 60669 0.5808 54.07 9.57 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230607 9.67 9.91 9.67 9.7 -0.41% -0.51% -41.39% 52156 0.5085 45.44 9.75 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230606 9.81 9.93 9.71 9.74 -1.52% -0.41% -41.15% 55983 0.5477 43.85 9.78 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230605 9.92 10.09 9.82 9.89 -0.1% -0.5% -40.24% 61760 0.6137 47.56 9.94 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230602 9.75 10.04 9.6 9.9 1.54% 0.2% -40.18% 77245 0.7631 57.16 9.88 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230601 9.8 9.92 9.7 9.75 -1.02% -0.51% -41.09% 70207 0.6883 51.15 9.8 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230531 10.14 10.14 9.8 9.85 -2.09% -0.61% -40.48% 118900 1.178 83.9 9.91 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230530 10.25 10.34 9.95 10.06 -2.33% -0.3% -39.21% 150479 1.5185 98.46 10.09 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230529 10.29 10.43 10.07 10.3 0.1% 0.19% -37.76% 122829 1.2621 82.08 10.28 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230526 9.99 10.42 9.91 10.29 2.9% 0.39% -37.82% 178813 1.8326 115.42 10.25 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230525 9.9 10.06 9.86 10 0.4% 0.4% -39.58% 102767 1.0239 70.81 9.96 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230524 9.8 10.21 9.72 9.96 2.15% -0.4% -39.82% 176519 1.7657 125.85 10 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230523 9.78 9.88 9.65 9.75 -0.81% -0.31% -41.09% 97583 0.9542 75.11 9.78 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230522 9.85 9.93 9.67 9.83 -0.71% 0.51% -40.6% 111486 1.09 88.99 9.78 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230519 9.71 10.03 9.6 9.9 1.96% 0.41% -40.18% 159054 1.5688 131.89 9.86 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230518 9.74 9.8 9.45 9.71 0.21% 0.94% -41.33% 134280 1.2913 116.06 9.62 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230517 9.36 9.83 9.3 9.69 3.53% 0.83% -41.45% 193978 1.8648 179.09 9.61 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230516 9.15 9.54 8.94 9.36 2.07% 0.54% -43.44% 170237 1.5845 167.19 9.31 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230515 8.43 9.24 8.4 9.17 8.78% 3.03% -44.59% 204260 1.8177 203.64 8.9 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230510 8.16 8.16 8.02 8.14 -0.25% 0.49% -50.82% 48060 0.3892 53.81 8.1 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230509 8.2 8.26 8.09 8.16 -1.09% -0.12% -50.69% 67246 0.5497 64.51 8.17 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230508 8.26 8.35 8.22 8.25 -0.72% -0.24% -50.15% 52626 0.4354 49.85 8.27 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230505 8.41 8.54 8.29 8.31 -1.19% -0.95% -49.79% 60772 0.5098 56.04 8.39 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230504 8.54 8.57 8.28 8.41 -1.98% 0.36% -49.18% 86632 0.7259 73.92 8.38 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230428 8.3 8.77 8.27 8.58 2.63% -0.46% -48.16% 90947 0.7839 79.86 8.62 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230427 8.22 8.51 8.22 8.36 0.48% -0.48% -49.49% 71368 0.5995 57.2 8.4 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230426 8.52 8.66 8.27 8.32 -2.23% -1.3% -49.73% 91479 0.7712 68.07 8.43 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230425 8.91 8.91 8.37 8.51 -3.84% -0.58% -48.58% 100161 0.8577 74.74 8.56 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230424 8.85 8.96 8.79 8.85 -0.78% -0.11% -46.53% 66728 0.5911 51.35 8.86 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230421 9.46 9.49 8.91 8.92 -6.3% -2.41% -46.1% 133496 1.2195 96.6 9.14 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230420 9.4 9.55 9.35 9.52 1.28% 0.53% -42.48% 80873 0.7656 57.74 9.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230419 9.39 9.61 9.26 9.4 0.53% -0.53% -43.2% 84649 0.8003 50.4 9.45 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230418 9.39 9.39 9.12 9.35 -0.53% 0.86% -43.5% 78824 0.7304 40.42 9.27 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230417 9.59 9.7 9.37 9.4 -2.69% -0.74% -43.2% 103649 0.982 48.61 9.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230414 9.55 9.77 9.33 9.66 2.11% 0.84% -41.63% 148480 1.4226 68.56 9.58 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230413 9.82 9.83 9.42 9.46 -3.96% -0.94% -42.84% 151877 1.4507 66.74 9.55 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230412 9.88 9.88 9.7 9.85 0.1% 0.41% -40.48% 102418 1.0045 42.61 9.81 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230411 9.8 9.93 9.66 9.84 0% 0.51% -40.54% 104597 1.0244 37.82 9.79 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230410 10.08 10.18 9.7 9.84 -2.38% -0.81% -40.54% 172547 1.712 54.76 9.92 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230407 10.21 10.21 9.92 10.08 -1.47% 0.5% -39.09% 184453 1.8505 58.24 10.03 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230406 9.85 10.44 9.82 10.23 2.92% 0.49% -38.19% 324437 3.3042 104.93 10.18 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230404 9.9 10.29 9.82 9.94 -0.5% -1% -39.94% 284793 2.8588 95.22 10.04 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230403 9.64 10.08 9.61 9.99 4.28% 1.01% -39.64% 280559 2.776 94.86 9.89 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230331 9.38 9.75 9.38 9.58 1.59% 0% -42.11% 161544 1.5477 52.33 9.58 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230330 9.86 9.91 9.43 9.43 -5.23% -1.98% -43.02% 236215 2.2717 74.27 9.62 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230329 9.85 9.99 9.58 9.95 1.22% 1.32% -39.88% 311124 3.054 98.1 9.82 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230328 10 10.49 9.81 9.83 -2.58% -3.25% -40.6% 441542 4.4875 138.15 10.16 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230327 9.6 10.29 9.6 10.09 7.45% 1.1% -39.03% 513138 5.1204 157.42 9.98 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230324 9.21 9.58 9.15 9.39 1.29% -0.21% -43.26% 222622 2.094 69.38 9.41 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230323 9.22 9.35 9.11 9.27 0.54% 0.43% -43.99% 166040 1.5321 49.84 9.23 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230322 9.39 9.39 9.1 9.22 -2.12% 0% -44.29% 192190 1.7727 49.31 9.22 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230321 9.46 9.6 9.23 9.42 -1.36% 0.43% -43.08% 216832 2.0336 56.58 9.38 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230320 9.41 9.86 9.31 9.55 0.84% -0.52% -42.3% 318858 3.0626 89.62 9.6 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230317 9.4 9.49 9.12 9.47 2.05% 1.39% -42.78% 277997 2.597 82.94 9.34 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230316 9.28 9.65 9.25 9.28 -1.07% -1.49% -43.93% 303092 2.856 97.91 9.42 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230315 9.3 10.11 9.21 9.38 -0.95% -2.8% -43.32% 472127 4.5553 169.31 9.65 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230314 8.85 9.59 8.63 9.47 5.81% 2.38% -42.78% 475924 4.4021 192.84 9.25 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230313 8.82 9.25 8.8 8.95 0.56% -1.21% -45.92% 301473 2.7327 146.61 9.06 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230310 9.28 9.35 8.87 8.9 -7.19% -1.87% -46.22% 388857 3.5258 217.12 9.07 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230309 8.36 9.59 8.35 9.59 13.36% 4.24% -42.05% 615664 5.6637 441.77 9.2 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230308 7.86 8.7 7.8 8.46 7.63% 1.68% -48.88% 230974 1.9227 246.87 8.32 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230307 8.08 8.1 7.82 7.86 -2.72% -0.88% -52.51% 51475 0.4082 66.08 7.93 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230306 8.13 8.18 8.03 8.08 -0.62% 0.12% -51.18% 29655 0.2393 38.74 8.07 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230303 8.12 8.26 8.08 8.13 0.62% -0.37% -50.88% 53548 0.4369 70.06 8.16 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230302 8.16 8.18 8.06 8.08 -0.74% -0.37% -51.18% 31914 0.2589 41.57 8.11 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230301 8.06 8.16 8.01 8.14 1.12% 0.62% -50.82% 40613 0.3287 51.14 8.09 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230228 7.96 8.06 7.94 8.05 1.13% 0.63% -51.36% 20480 0.1639 24.46 8 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230227 8.02 8.05 7.93 7.96 -1.24% -0.25% -51.9% 30159 0.2408 34.49 7.98 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230224 8.14 8.14 8 8.06 -0.49% 0.12% -51.3% 30203 0.2431 34.23 8.05 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230223 8.12 8.17 8.05 8.1 0% 0% -51.06% 29498 0.2388 33.8 8.1 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230222 8.07 8.13 8.01 8.1 0% 0.25% -51.06% 23996 0.194 26.34 8.08 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230221 8.12 8.17 8.03 8.1 0.12% 0.12% -51.06% 31996 0.259 33.88 8.09 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230220 8.04 8.09 7.95 8.09 0.75% 0.75% -51.12% 40261 0.3232 41.29 8.03 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230217 8.1 8.21 8.01 8.03 -0.99% -0.86% -51.48% 35693 0.289 35.26 8.1 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230216 8.36 8.37 8.04 8.11 -2.87% -1.46% -51% 62621 0.5156 62.47 8.23 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230215 8.31 8.35 8.23 8.35 0.85% 0.72% -49.55% 46597 0.3864 48.05 8.29 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230214 8.25 8.34 8.22 8.28 0.73% 0% -49.97% 45910 0.3802 48.47 8.28 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230213 8.22 8.27 8.2 8.22 0% -0.12% -50.33% 34783 0.2863 37.35 8.23 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230210 8.2 8.3 8.17 8.22 -0.36% -0.24% -50.33% 32896 0.271 34.89 8.24 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230209 8.08 8.25 8.07 8.25 1.85% 0.61% -50.15% 49398 0.4049 53.2 8.2 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230208 8.2 8.27 8.08 8.1 -0.61% -0.49% -51.06% 40363 0.3284 47.98 8.14 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230207 8.1 8.18 8.07 8.15 0.62% 0.37% -50.76% 34901 0.2834 44.35 8.12 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230206 8.08 8.15 8.01 8.1 -0.61% 0.25% -51.06% 39839 0.3219 52.83 8.08 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230203 8.16 8.21 8.02 8.15 -0.12% 0.49% -50.76% 52468 0.4255 75.67 8.11 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230202 8.05 8.2 8.03 8.16 1.24% 0.12% -50.69% 56278 0.4584 88.45 8.15 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230201 7.88 8.06 7.85 8.06 2.15% 0.75% -51.3% 44489 0.356 75.95 8 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230131 7.67 7.89 7.61 7.89 0.38% 0.9% -52.33% 46021 0.3597 82.15 7.82 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230130 7.84 7.92 7.83 7.86 1.29% -0.13% -52.51% 38417 0.3023 72.92 7.87 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230120 7.75 7.79 7.71 7.76 0.13% 0.13% -53.11% 28499 0.2208 58.39 7.75 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230119 7.66 7.76 7.6 7.75 1.17% 0.78% -53.17% 30281 0.2329 64.22 7.69 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230118 7.64 7.67 7.6 7.66 0.39% 0.26% -53.72% 23939 0.183 46.76 7.64 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230117 7.58 7.69 7.55 7.63 0.93% 0% -53.9% 40446 0.3087 75.9 7.63 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230116 7.42 7.58 7.41 7.56 1.89% 0.4% -54.32% 37953 0.2856 71.13 7.53 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230113 7.49 7.52 7.38 7.42 -0.54% 0% -55.17% 21859 0.1623 41.21 7.42 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230112 7.39 7.5 7.38 7.46 0.4% 0.13% -54.92% 21128 0.1575 40.4 7.45 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230111 7.51 7.69 7.41 7.43 -0.93% -1.59% -55.11% 42142 0.3181 82.48 7.55 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230110 7.52 7.57 7.47 7.5 -0.27% -0.27% -54.68% 21267 0.16 43.19 7.52 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230109 7.49 7.59 7.46 7.52 0.4% -0.13% -54.56% 28360 0.2135 58.63 7.53 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230106 7.54 7.56 7.46 7.49 -0.13% -0.4% -54.74% 25945 0.195 54.87 7.52 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230105 7.52 7.52 7.41 7.5 0.27% 0.4% -54.68% 24601 0.1838 51.19 7.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230104 7.43 7.5 7.4 7.48 0.67% 0.27% -54.8% 27306 0.2036 56.7 7.46 0% 16.87 0% 17.29 0% 16.55 0% 0%
20230103 7.25 7.45 7.2 7.43 2.77% 0.95% -55.11% 34451 0.2535 71.47 7.36 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221230 7.3 7.33 7.19 7.23 -0.55% -0.14% -56.31% 32368 0.2345 82.96 7.24 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221229 7.26 7.34 7.26 7.27 -0.82% -0.27% -56.07% 19287 0.1406 36.19 7.29 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221228 7.42 7.42 7.26 7.33 -0.95% 0.27% -55.71% 22924 0.1676 39.37 7.31 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221227 7.43 7.45 7.33 7.4 0% 0.27% -55.29% 24858 0.1835 39.96 7.38 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221226 7.26 7.43 7.25 7.4 1.51% 0.27% -55.29% 28465 0.2101 43.42 7.38 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221223 7.38 7.45 7.23 7.29 -1.35% -0.41% -55.95% 35899 0.2629 53.39 7.32 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221222 7.62 7.67 7.37 7.39 -3.02% -1.6% -55.35% 39747 0.2986 58.77 7.51 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221221 7.78 7.81 7.58 7.62 -2.06% -0.78% -53.96% 30951 0.2376 47.92 7.68 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221220 7.75 7.83 7.69 7.78 0.39% 0.39% -52.99% 28101 0.2178 44.11 7.75 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221219 8.02 8.02 7.69 7.75 -2.52% -0.64% -53.17% 44127 0.344 67.92 7.8 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221216 8.12 8.15 7.9 7.95 -2.57% -0.62% -51.96% 54573 0.4366 89.06 8 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221215 8.04 8.3 8.03 8.16 1.12% -0.24% -50.69% 53612 0.4387 90.8 8.18 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221214 8.18 8.37 8.05 8.07 -0.25% -1.59% -51.24% 65204 0.5345 128.93 8.2 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221213 8.31 8.33 8.08 8.09 -2.76% -0.74% -51.12% 43358 0.3535 72.76 8.15 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221212 8.3 8.36 8.17 8.32 0.24% 0.36% -49.73% 36465 0.3023 57.11 8.29 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221209 8.36 8.44 8.3 8.3 -0.84% -0.6% -49.85% 44057 0.3678 70.22 8.35 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221208 8.45 8.47 8.33 8.37 -0.83% 0% -49.43% 26190 0.2193 43.33 8.37 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221207 8.44 8.48 8.38 8.44 -0.24% 0.12% -49% 26311 0.2219 43.93 8.43 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221206 8.45 8.54 8.43 8.46 -0.24% -0.24% -48.88% 36331 0.3081 59.45 8.48 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221205 8.43 8.52 8.41 8.48 0.59% 0.24% -48.76% 28584 0.2418 46.07 8.46 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221202 8.33 8.47 8.32 8.43 0.84% 0.12% -49.06% 32884 0.277 52.46 8.42 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221201 8.28 8.45 8.28 8.36 1.09% -0.24% -49.49% 38993 0.3266 58.58 8.38 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221130 8.42 8.44 8.25 8.27 -1.78% -0.6% -50.03% 41397 0.3445 61.73 8.32 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221129 8.03 8.61 8 8.42 5.12% 0.6% -49.12% 102074 0.854 157.59 8.37 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221128 8.1 8.1 7.95 8.01 -1.23% 0.12% -51.6% 29377 0.2351 44.76 8 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221125 8.19 8.25 8.09 8.11 -1.1% -0.49% -51% 27012 0.2201 40.24 8.15 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221124 8.24 8.3 8.15 8.2 -0.24% -0.12% -50.45% 23766 0.1952 33.86 8.21 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221123 8.38 8.45 8.11 8.22 -2.03% -0.12% -50.33% 47977 0.3949 65.98 8.23 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221122 8.54 8.64 8.36 8.39 -1.29% -1.29% -49.31% 49738 0.4227 72.56 8.5 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221121 8.5 8.55 8.36 8.5 -0.23% 0.35% -48.64% 34703 0.2938 49.46 8.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221118 8.58 8.81 8.5 8.52 -0.81% -1.73% -48.52% 73015 0.6331 100.64 8.67 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221117 8.44 8.59 8.36 8.59 1.54% 1.3% -48.1% 45932 0.3894 59.24 8.48 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221116 8.48 8.58 8.41 8.46 -0.35% -0.24% -48.88% 35153 0.298 44.97 8.48 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221115 8.19 8.5 8.18 8.49 3.41% 0.71% -48.7% 66354 0.5592 81.39 8.43 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221114 8.2 8.35 8.15 8.21 0% -0.48% -50.39% 36289 0.2993 45.11 8.25 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221111 8.33 8.45 8.2 8.21 0.37% -1.32% -50.39% 42728 0.3553 53.93 8.32 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221110 8.3 8.33 8.16 8.18 -1.8% -0.61% -50.57% 31848 0.2622 38.53 8.23 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221109 8.32 8.4 8.31 8.33 -0.48% -0.24% -49.67% 18149 0.1515 21.57 8.35 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221108 8.45 8.48 8.3 8.37 -0.71% 0.24% -49.43% 28499 0.2381 32.34 8.35 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221107 8.4 8.49 8.37 8.43 -0.12% -0.12% -49.06% 33202 0.2802 38.2 8.44 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221104 8.41 8.46 8.33 8.44 0.48% 0.36% -49% 43911 0.3692 50.65 8.41 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221103 8.39 8.41 8.23 8.4 1.33% 0.6% -49.24% 39728 0.3318 50.34 8.35 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221102 8.24 8.37 8.21 8.29 0.61% -0.24% -49.91% 32555 0.2706 41.11 8.31 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221101 8.13 8.25 8.05 8.24 1.98% 0.73% -50.21% 34027 0.2782 44.48 8.18 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221031 7.94 8.14 7.82 8.08 1.64% 0.87% -51.18% 36106 0.2892 47.6 8.01 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221028 8.21 8.39 7.88 7.95 -6.14% -2.21% -51.96% 71402 0.5803 95.24 8.13 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221027 8.34 8.55 8.34 8.47 0.59% 0% -48.82% 42918 0.3637 60.89 8.47 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221026 8.14 8.45 8.14 8.42 2.31% 0.96% -49.12% 45596 0.3804 65.56 8.34 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221025 8.18 8.33 8.04 8.23 -0.24% 0.73% -50.27% 43252 0.3535 62 8.17 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221024 8.14 8.54 8.14 8.25 1.48% -1.55% -50.15% 66567 0.5576 103.81 8.38 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221021 8.2 8.28 8.1 8.13 -1.57% -0.37% -50.88% 26837 0.2189 43.99 8.16 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221020 8.06 8.36 7.93 8.26 2.1% 0.85% -50.09% 46505 0.3809 77.38 8.19 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221019 8.12 8.2 8.08 8.09 -0.61% -0.49% -51.12% 23376 0.1901 40.81 8.13 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221018 8.2 8.28 8.13 8.14 -0.97% -0.25% -50.82% 22152 0.1808 38.42 8.16 0% 16.87 0% 17.29 0% 16.55 0% 0%
20221017 8.06 8.23 8.05 8.22 1.48% 0.49% -50.33% 28911 0.2365 49.07 8.18 0% 16.87 0% 17.29 0% 16.55 0% 0%
20220720 9.01 9.21 9.01 9.16 1.1% 0.22% -44.65% 26161 0.2392 2.75 9.14 -44.67% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220719 8.93 9.07 8.92 9.06 1.57% 0.44% -45.26% 28900 0.2607 3 9.02 -45.4% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220718 8.65 8.94 8.65 8.92 3.12% 0.68% -46.1% 27072 0.2398 2.76 8.86 -46.37% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220715 8.86 8.93 8.64 8.65 -2.37% -1.48% -47.73% 29856 0.2621 3.02 8.78 -46.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220714 8.78 8.98 8.76 8.86 0.68% -0.45% -46.47% 21237 0.189 2.17 8.9 -46.13% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220713 8.77 8.86 8.68 8.8 1.15% 0.11% -46.83% 16373 0.144 1.66 8.79 -46.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220712 8.99 8.99 8.7 8.7 -2.58% -1.25% -47.43% 37124 0.327 3.76 8.81 -46.67% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220711 9.12 9.18 8.87 8.93 -2.62% -0.33% -46.04% 40850 0.366 4.21 8.96 -45.76% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220708 9.21 9.36 9.16 9.17 -0.22% -0.86% -44.59% 27473 0.2542 2.92 9.25 -44.01% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220707 9.25 9.31 9.11 9.19 -0.33% -0.22% -44.47% 31657 0.2916 3.35 9.21 -44.25% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220706 9.23 9.4 9.13 9.22 -0.43% -0.43% -44.29% 36993 0.3424 3.94 9.26 -43.95% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220705 9.35 9.45 9.12 9.26 -1.7% 0.11% -44.05% 39426 0.3647 4.2 9.25 -44.01% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220704 9.39 9.43 9.22 9.42 0% 1.07% -43.08% 37856 0.3528 4.06 9.32 -43.58% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220701 9.5 9.59 9.36 9.42 -0.74% -0.53% -43.08% 33887 0.3208 3.69 9.47 -42.68% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220630 9.49 9.66 9.46 9.49 -0.32% -0.84% -42.66% 48968 0.4685 5.39 9.57 -42.07% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220629 9.64 9.82 9.52 9.52 -1.14% -1.86% -42.48% 88094 0.8541 9.83 9.7 -41.28% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220628 9.39 9.64 9.3 9.63 2.56% 1.05% -41.81% 68331 0.6515 7.49 9.53 -42.31% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220627 9.41 9.44 9.28 9.39 0.21% 0.32% -43.26% 42831 0.4007 4.61 9.36 -43.34% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220624 9.2 9.42 9.19 9.37 1.96% 0.32% -43.38% 58836 0.5495 6.32 9.34 -43.46% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220623 9.05 9.19 8.99 9.19 2.34% 0.66% -44.47% 43743 0.3995 4.6 9.13 -44.73% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220622 9.24 9.28 8.96 8.98 -2.6% -1.43% -45.74% 40751 0.3712 4.27 9.11 -44.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220621 9.22 9.44 9.1 9.22 0.66% -0.75% -44.29% 66013 0.613 7.05 9.29 -43.77% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220620 9.05 9.2 9 9.16 1.1% 0.22% -44.65% 38463 0.3514 4.04 9.14 -44.67% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220617 8.96 9.08 8.88 9.06 0.44% 0.55% -45.26% 36531 0.3292 3.79 9.01 -45.46% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220616 8.93 9.2 8.93 9.06 1.23% -0.33% -45.26% 51695 0.4697 5.4 9.09 -44.98% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220615 8.98 9.15 8.93 8.95 -0.33% -1.1% -45.92% 36860 0.3334 3.84 9.05 -45.22% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220614 9.07 9.07 8.74 8.98 -0.99% 0.9% -45.74% 33766 0.3006 3.46 8.9 -46.13% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220613 8.92 9.11 8.9 9.07 1.91% 0.67% -45.2% 38764 0.3493 4.02 9.01 -45.46% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220610 8.85 9 8.77 8.9 0.56% -0.22% -46.22% 46528 0.4152 4.78 8.92 -46% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220609 9.08 9.08 8.77 8.85 -2.1% -0.34% -46.53% 29675 0.2635 3.03 8.88 -46.25% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220608 9.01 9.14 8.86 9.04 -0.44% 0.11% -45.38% 34093 0.3077 3.54 9.03 -45.34% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220607 9.25 9.25 9.04 9.08 -1.84% -0.22% -45.14% 31402 0.2858 3.29 9.1 -44.92% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220606 9.05 9.28 9.05 9.25 2.21% 0.43% -44.11% 45486 0.419 4.82 9.21 -44.25% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220602 8.96 9.05 8.87 9.05 1% 0.67% -45.32% 44141 0.3967 4.56 8.99 -45.58% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220601 8.83 9 8.71 8.96 1.93% 0.34% -45.86% 46011 0.4109 4.73 8.93 -45.94% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220531 8.74 8.8 8.58 8.79 0.92% 0.92% -46.89% 32583 0.2838 3.26 8.71 -47.28% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220530 8.77 8.8 8.64 8.71 -0.46% 0.11% -47.37% 30664 0.2669 3.07 8.7 -47.34% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220527 8.78 8.93 8.66 8.75 -0.34% -0.46% -47.13% 26634 0.2341 2.69 8.79 -46.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220526 8.69 8.88 8.52 8.78 0.92% 0.8% -46.95% 30270 0.2638 3.03 8.71 -47.28% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220525 8.5 8.77 8.49 8.7 1.87% 0.23% -47.43% 26894 0.2334 2.68 8.68 -47.46% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220524 8.91 9.06 8.54 8.54 -4.04% -2.84% -48.4% 46192 0.4062 4.67 8.79 -46.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220523 8.88 8.93 8.78 8.9 1.02% 0.56% -46.22% 26587 0.2353 2.71 8.85 -46.43% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220520 8.68 8.87 8.68 8.81 1.61% 0.23% -46.77% 28578 0.2513 2.89 8.79 -46.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220519 8.52 8.68 8.45 8.67 0.7% 0.7% -47.61% 21683 0.1867 2.15 8.61 -47.88% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220518 8.51 8.68 8.46 8.61 1.29% -0.23% -47.98% 25269 0.218 2.51 8.63 -47.76% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220517 8.38 8.56 8.38 8.5 0.59% 0.35% -48.64% 27319 0.2315 2.66 8.47 -48.73% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220516 8.48 8.6 8.42 8.45 0.12% -0.47% -48.94% 23198 0.197 2.27 8.49 -48.61% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220513 8.52 8.61 8.33 8.44 0% 0% -49% 21555 0.182 2.09 8.44 -48.91% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220512 8.38 8.51 8.33 8.44 0.6% 0.24% -49% 25450 0.2142 2.46 8.42 -49.03% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220511 8.4 8.68 8.38 8.39 0.12% -1.99% -49.31% 38193 0.3269 3.76 8.56 -48.18% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220510 8.24 8.49 8.2 8.38 0.48% -0.24% -49.37% 29344 0.2465 2.84 8.4 -49.15% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220509 8.21 8.37 8.16 8.34 1.58% 0.24% -49.61% 30608 0.2546 2.93 8.32 -49.64% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220506 8.07 8.32 8.02 8.21 -0.61% 0% -50.39% 28208 0.2316 2.66 8.21 -50.3% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220505 8.05 8.37 8.03 8.26 2.23% 0.12% -50.09% 37707 0.3111 3.58 8.25 -50.06% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220429 7.78 8.17 7.78 8.08 4.66% 0.87% -51.18% 42027 0.3365 3.87 8.01 -51.51% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220428 7.86 7.86 7.6 7.72 -1.53% 0% -53.35% 35951 0.2775 3.19 7.72 -53.27% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220427 7.33 7.88 7.17 7.84 5.66% 3.98% -52.63% 53834 0.4058 4.67 7.54 -54.36% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220426 7.92 7.98 7.35 7.42 -5.12% -3.26% -55.17% 57642 0.4422 5.09 7.67 -53.57% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220425 8.67 8.67 7.8 7.82 -10.83% -4.4% -52.75% 70146 0.5738 6.6 8.18 -50.48% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220422 9 9.07 8.72 8.77 -3.31% -1.13% -47.01% 36622 0.325 3.74 8.87 -46.31% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220421 9.53 9.6 9.02 9.07 -4.93% -2.37% -45.2% 44820 0.4166 4.79 9.29 -43.77% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220420 9.65 9.75 9.52 9.54 -1.14% -1.04% -42.36% 22529 0.2172 2.5 9.64 -41.65% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220419 9.66 9.79 9.57 9.65 -0.1% -0.31% -41.69% 21144 0.2046 2.35 9.68 -41.4% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220418 9.76 9.78 9.52 9.66 -1.02% 0.1% -41.63% 27862 0.269 3.09 9.65 -41.59% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220415 9.81 9.89 9.72 9.76 -1.41% -0.2% -41.03% 19628 0.192 2.21 9.78 -40.8% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220414 9.89 9.98 9.84 9.9 0.81% 0% -40.18% 19799 0.196 2.25 9.9 -40.07% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220413 9.94 10.04 9.8 9.82 -1.8% -0.61% -40.66% 20235 0.2 2.3 9.88 -40.19% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220412 9.83 10 9.74 10 1.73% 1.32% -39.58% 25668 0.2534 2.91 9.87 -40.25% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220411 10.06 10.14 9.76 9.83 -3.44% -1.21% -40.6% 41128 0.4094 4.71 9.95 -39.77% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220408 10.08 10.35 9.96 10.18 0.89% 0.2% -38.49% 35261 0.3584 4.12 10.16 -38.5% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220401 10.23 10.33 10.1 10.25 -0.49% 0.39% -38.07% 18506 0.189 2.17 10.21 -38.2% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220331 10.3 10.39 10.22 10.3 -0.29% -0.1% -37.76% 21488 0.2216 2.55 10.31 -37.59% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220330 10.15 10.34 10.15 10.33 1.87% 0.58% -37.58% 21475 0.2205 2.54 10.27 -37.83% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220329 10.36 10.4 10.1 10.14 -1.74% -0.78% -38.73% 21987 0.2246 2.58 10.22 -38.14% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220328 10.22 10.43 10.12 10.32 0% 0.39% -37.64% 25591 0.263 3.03 10.28 -37.77% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220325 10.45 10.53 10.31 10.32 -0.67% -0.96% -37.64% 24806 0.2585 2.97 10.42 -36.92% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220324 10.56 10.56 10.36 10.39 -2.53% -0.57% -37.22% 29067 0.3037 3.49 10.45 -36.74% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220323 10.69 10.73 10.61 10.66 0.19% 0% -35.59% 27701 0.2953 3.4 10.66 -35.47% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220322 10.72 10.78 10.57 10.64 -1.02% -0.09% -35.71% 30257 0.3223 3.71 10.65 -35.53% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220321 10.81 10.86 10.61 10.75 -0.56% 0.09% -35.05% 44612 0.4791 5.51 10.74 -34.99% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220318 10.75 11.11 10.71 10.81 0.28% -0.92% -34.68% 70045 0.7645 8.79 10.91 -33.96% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220317 10.49 11.11 10.49 10.78 3.85% -0.83% -34.86% 87671 0.9531 10.96 10.87 -34.2% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220316 10.3 10.43 9.92 10.38 2.57% 1.57% -37.28% 49747 0.5086 5.85 10.22 -38.14% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220315 10.51 10.65 10.12 10.12 -4.17% -2.41% -38.85% 44435 0.4608 5.3 10.37 -37.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220311 10.7 11.06 10.57 10.98 1.29% 1.57% -33.66% 35018 0.3786 4.36 10.81 -34.56% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220310 10.99 11.15 10.82 10.84 0.65% -1.45% -34.5% 30300 0.3332 3.83 11 -33.41% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220309 10.99 11.09 10.4 10.77 -1.91% 0% -34.92% 45462 0.4894 5.63 10.77 -34.81% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220307 11.39 11.39 10.97 11.06 -2.9% -0.36% -33.17% 39390 0.4371 5.03 11.1 -32.81% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220304 11.38 11.6 11.34 11.39 -0.61% -0.78% -31.18% 28629 0.3286 3.78 11.48 -30.51% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220303 11.56 11.7 11.43 11.46 -0.87% -0.61% -30.76% 27047 0.3118 3.59 11.53 -30.21% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220302 11.68 11.68 11.51 11.56 -0.26% -0.26% -30.15% 25081 0.2906 3.34 11.59 -29.84% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220301 11.57 11.66 11.52 11.59 0.17% 0% -29.97% 24814 0.2875 3.31 11.59 -29.84% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220228 11.43 11.6 11.3 11.57 0.87% 0.52% -30.09% 34858 0.4012 4.62 11.51 -30.33% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220225 11.47 11.71 11.44 11.47 0.7% -0.69% -30.69% 32871 0.3798 4.37 11.55 -30.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220224 11.56 11.67 11.21 11.39 -1.73% -0.7% -31.18% 62433 0.7161 8.24 11.47 -30.57% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220223 11.25 11.74 11.23 11.59 3.21% 0.26% -29.97% 68108 0.7875 9.06 11.56 -30.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220222 11.35 11.35 11.15 11.23 -1.66% 0% -32.15% 32919 0.3698 4.25 11.23 -32.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220221 11.36 11.46 11.21 11.42 1.06% 0.35% -31% 31944 0.3634 4.18 11.38 -31.11% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220218 11.15 11.32 11.05 11.3 0.98% 0.98% -31.72% 25164 0.2816 3.24 11.19 -32.26% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220217 11.26 11.33 11.17 11.19 -0.71% -0.53% -32.39% 24170 0.272 3.13 11.25 -31.9% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220216 11.28 11.34 11.23 11.27 0.45% -0.09% -31.9% 24571 0.2771 3.19 11.28 -31.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220215 11.25 11.29 11.16 11.22 0.18% 0% -32.21% 19558 0.2194 2.52 11.22 -32.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220214 11.1 11.3 11.06 11.2 0.27% -0.18% -32.33% 19105 0.2143 2.47 11.22 -32.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220211 11.33 11.34 11.11 11.17 -1.76% -0.09% -32.51% 29091 0.3253 3.74 11.18 -32.32% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220210 11.42 11.45 11.3 11.37 -0.52% 0% -31.3% 22616 0.2571 2.96 11.37 -31.17% 16.87 0% 17.29 0% 16.55 0% 1.45%
20220209 11.29 11.48 11.25 11.43 1.24% 0.44% -30.94% 31763 0.3615 4.16 11.38 -31.11% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211203 12.68 12.85 12.56 12.85 1.26% 0.94% -22.36% 89088 1.1344 13.05 12.73 -22.94% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211202 12.88 12.9 12.59 12.69 -1.63% -0.16% -23.32% 88050 1.1194 12.88 12.71 -23.06% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211201 12.5 12.96 12.48 12.9 3.04% 0.78% -22.05% 117747 1.5066 17.33 12.8 -22.52% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211130 12.59 12.85 12.47 12.52 0% -0.95% -24.35% 87838 1.1103 12.77 12.64 -23.49% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211129 12.33 12.62 12.31 12.52 -0.63% 0.24% -24.35% 74337 0.9288 10.68 12.49 -24.39% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211126 12.72 12.77 12.47 12.6 -1.41% 0.08% -23.87% 77351 0.9738 11.2 12.59 -23.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211125 12.81 13.03 12.74 12.78 -0.54% -0.78% -22.78% 103565 1.3336 15.34 12.88 -22.03% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211124 12.71 12.93 12.57 12.85 1.58% 0.63% -22.36% 105089 1.3422 15.44 12.77 -22.7% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211123 12.84 12.85 12.6 12.65 -0.86% -0.47% -23.56% 92784 1.1793 13.57 12.71 -23.06% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211122 12.46 12.88 12.45 12.76 2.33% 0.08% -22.9% 138599 1.7678 20.34 12.75 -22.82% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211119 12.3 12.54 12.22 12.47 2.05% 0.48% -24.65% 79375 0.9853 11.33 12.41 -24.88% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211118 12.61 12.64 12.2 12.22 -2.94% -1.45% -26.16% 84827 1.052 12.1 12.4 -24.94% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211117 12.34 12.64 12.34 12.59 2.03% 0.4% -23.93% 88698 1.1119 12.79 12.54 -24.09% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211116 12.6 12.62 12.31 12.34 -1.59% -1.04% -25.44% 84765 1.0568 12.16 12.47 -24.52% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211115 12.77 12.9 12.45 12.54 -0.71% -0.08% -24.23% 87495 1.0979 12.63 12.55 -24.03% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211112 12.29 12.68 12.23 12.63 2.27% 1.04% -23.69% 115005 1.4377 16.54 12.5 -24.33% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211111 12.13 12.47 12.09 12.35 0.98% 0.24% -25.38% 96941 1.1942 13.74 12.32 -25.42% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211110 12.02 12.26 11.96 12.23 1.33% 0.82% -26.1% 78132 0.9476 10.9 12.13 -26.57% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211109 11.92 12.08 11.79 12.07 2.03% 1.09% -27.07% 57725 0.6895 7.93 11.94 -27.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211108 11.96 12 11.67 11.83 -1.42% 0.42% -28.52% 54880 0.6466 7.44 11.78 -28.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211105 12.1 12.28 11.99 12 -1.23% -1.15% -27.49% 60680 0.7368 8.48 12.14 -26.51% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211104 12.03 12.23 11.98 12.15 1.42% 0.08% -26.59% 74557 0.905 10.41 12.14 -26.51% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211103 12 12.15 11.85 11.98 -0.33% -0.08% -27.61% 49234 0.5903 6.79 11.99 -27.42% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211102 12.12 12.3 11.88 12.02 -0.74% -0.74% -27.37% 75755 0.9175 10.55 12.11 -26.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211101 11.83 12.17 11.74 12.11 2.37% 0.75% -26.83% 72251 0.8685 9.99 12.02 -27.24% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211029 11.42 12 11.35 11.83 3.59% 0.51% -28.52% 85297 1.0041 11.55 11.77 -28.75% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211028 11.63 11.89 11.3 11.42 -2.56% -1.55% -31% 57390 0.6658 7.66 11.6 -29.78% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211027 12.05 12.08 11.63 11.72 -2.74% -0.59% -29.18% 58743 0.6927 7.97 11.79 -28.63% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211026 11.93 12.32 11.91 12.05 0.67% -0.41% -27.19% 69959 0.8468 9.74 12.1 -26.76% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211025 12.1 12.13 11.8 11.97 -1.16% 0.42% -27.67% 67089 0.7996 9.2 11.92 -27.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211022 11.85 12.48 11.75 12.11 2.98% -0.82% -26.83% 132635 1.6195 18.63 12.21 -26.09% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211021 11.72 11.86 11.62 11.76 0.34% 0.09% -28.94% 39898 0.469 5.4 11.75 -28.87% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211020 11.66 11.81 11.55 11.72 0.17% 0% -29.18% 41198 0.4827 5.55 11.72 -29.06% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211019 11.78 11.89 11.67 11.7 -1.1% -0.59% -29.31% 41978 0.494 5.68 11.77 -28.75% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211018 11.79 11.92 11.64 11.83 0.34% 0.42% -28.52% 46777 0.5508 6.34 11.78 -28.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211015 11.55 11.86 11.45 11.79 2.34% 0.26% -28.76% 70469 0.8287 9.53 11.76 -28.81% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211014 11.44 11.62 11.34 11.52 1.32% 0.26% -30.39% 46747 0.5373 6.18 11.49 -30.45% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211013 11.2 11.37 11.13 11.37 1.52% 0.98% -31.3% 31114 0.3502 4.03 11.26 -31.84% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211012 11.37 11.44 11.1 11.2 -1.67% -0.36% -32.33% 30224 0.3396 3.91 11.24 -31.96% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211011 11.44 11.48 11.24 11.39 0.62% 0.09% -31.18% 32079 0.365 4.2 11.38 -31.11% 16.87 0% 17.29 0% 16.55 0% 1.45%
20211008 11.29 11.49 11.26 11.32 1.8% -0.35% -31.6% 41331 0.4695 5.4 11.36 -31.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210930 11.08 11.15 10.97 11.12 1.92% 0.36% -32.81% 39076 0.4328 4.98 11.08 -32.93% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210929 11.18 11.26 10.88 10.91 -3.02% -1.18% -34.08% 64283 0.71 8.17 11.04 -33.17% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210928 11.3 11.45 11.17 11.25 -0.44% -0.09% -32.02% 45348 0.5108 5.88 11.26 -31.84% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210927 11.74 11.86 11.16 11.3 -3.5% -1.31% -31.72% 74133 0.8487 9.76 11.45 -30.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210924 12.19 12.19 11.71 11.71 -4.1% -1.35% -29.24% 89104 1.0576 12.17 11.87 -28.15% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210923 12 12.28 12 12.21 1.92% 0.25% -26.22% 61316 0.7471 8.59 12.18 -26.27% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210922 11.9 12.19 11.89 11.98 -0.83% -0.33% -27.61% 52021 0.6254 7.19 12.02 -27.24% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210917 12.39 12.57 11.91 12.08 -3.28% -0.82% -27.01% 130679 1.5922 18.32 12.18 -26.27% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210916 12.7 13 12.48 12.49 -1.65% -2.19% -24.53% 114662 1.4643 16.84 12.77 -22.7% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210915 12.66 12.84 12.6 12.7 -0.31% -0.08% -23.26% 75542 0.9599 11.04 12.71 -23.06% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210914 12.89 13.11 12.68 12.74 -1.32% -1.39% -23.02% 104153 1.346 15.48 12.92 -21.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210913 12.85 13.05 12.77 12.91 0.39% 0% -21.99% 98782 1.275 14.67 12.91 -21.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210910 12.73 13.09 12.61 12.86 2.23% 0% -22.3% 137384 1.7661 20.32 12.86 -22.15% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210909 13.11 13.17 12.57 12.58 -4.77% -1.41% -23.99% 153959 1.9644 22.6 12.76 -22.76% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210908 13.02 13.25 12.95 13.21 1.54% 0.76% -20.18% 119733 1.5701 18.06 13.11 -20.64% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210907 13.08 13.08 12.85 13.01 0.08% 0.46% -21.39% 77712 1.0064 11.58 12.95 -21.61% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210906 12.9 13.08 12.71 13 0.54% 0.54% -21.45% 82004 1.0604 12.2 12.93 -21.73% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210729 13.9 14.78 13.61 14.69 8.81% 1.8% -11.24% 530856 7.6604 88.12 14.43 -12.65% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210728 13.84 14.1 12.9 13.5 -2.1% -1.03% -18.43% 304087 4.147 47.71 13.64 -17.43% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210727 13.8 14.4 13.68 13.79 1.55% -1.85% -16.68% 396013 5.5633 64 14.05 -14.95% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210726 14 14.16 13.3 13.58 -2.51% -0.73% -17.95% 239001 3.2701 37.62 13.68 -17.19% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210723 14.18 14.28 13.9 13.93 -2.38% -1% -15.83% 317052 4.4615 51.32 14.07 -14.83% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210722 13.36 14.49 13.17 14.27 7.29% 2% -13.78% 501632 7.0202 80.76 13.99 -15.31% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210721 12.56 13.35 12.5 13.3 6.15% 1.92% -19.64% 220958 2.8828 33.16 13.05 -21% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210720 12.22 12.59 12.16 12.53 1.7% 0.64% -24.29% 80789 1.0059 11.57 12.45 -24.64% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210719 12.7 12.78 12.2 12.32 -4.12% -0.48% -25.56% 130160 1.6114 18.54 12.38 -25.06% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210716 12.86 13.16 12.82 12.85 -0.39% -1% -22.36% 89864 1.166 13.41 12.98 -21.43% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210715 13.11 13.32 12.7 12.9 -2.35% -0.46% -22.05% 128151 1.6609 19.11 12.96 -21.55% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210714 13.49 13.56 13.15 13.21 -2% -0.6% -20.18% 126164 1.6762 19.28 13.29 -19.55% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210713 13.8 13.8 13.3 13.48 -2.6% -0.22% -18.55% 183397 2.478 28.51 13.51 -18.22% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210712 13.54 13.86 13.32 13.84 2.9% 0.95% -16.37% 249544 3.4207 39.35 13.71 -17.01% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210709 13.06 13.65 13.06 13.45 0.52% 0.52% -18.73% 172097 2.3032 26.49 13.38 -19.01% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210708 12.99 13.55 12.89 13.38 2.84% 0.83% -19.15% 225172 2.989 34.38 13.27 -19.67% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210707 12.67 13.02 12.63 13.01 1.32% 1.01% -21.39% 122577 1.5785 18.16 12.88 -22.03% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210706 12.8 13.06 12.48 12.84 0.31% 0.47% -22.42% 136825 1.7489 20.12 12.78 -22.64% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210705 12.54 12.93 12.54 12.8 2.48% 0.47% -22.66% 116303 1.4821 17.05 12.74 -22.88% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210702 12.59 12.94 12.45 12.49 -1.58% -1.42% -24.53% 146538 1.8569 21.36 12.67 -23.31% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210701 13.68 13.78 12.68 12.69 -6.35% -3.35% -23.32% 240245 3.1543 36.29 13.13 -20.52% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210630 13.08 13.94 13.01 13.55 2.11% 0.15% -18.13% 285322 3.8593 44.4 13.53 -18.1% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210629 13.1 13.55 13.07 13.27 1.3% 0% -19.82% 209243 2.776 31.93 13.27 -19.67% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210628 13.02 13.38 12.86 13.1 0.31% -0.23% -20.85% 154139 2.0241 23.28 13.13 -20.52% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210625 13.24 13.75 12.83 13.06 -0.76% -1.36% -21.09% 212089 2.8088 32.31 13.24 -19.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210624 13.32 13.44 13.05 13.16 -2.45% -0.15% -20.48% 193696 2.5531 29.37 13.18 -20.22% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210623 12.81 13.5 12.75 13.49 6.05% 1.89% -18.49% 334509 4.4284 50.94 13.24 -19.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210622 13 13 12.63 12.72 -2% -0.31% -23.14% 160008 2.0424 23.49 12.76 -22.76% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210621 12.78 13.33 12.61 12.98 1.56% -0.31% -21.57% 291065 3.7883 43.58 13.02 -21.19% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210618 12.46 12.82 12.39 12.78 1.91% 1.03% -22.78% 262006 3.3139 38.12 12.65 -23.43% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210617 11.74 12.59 11.63 12.54 5.91% 2.28% -24.23% 246665 3.0252 34.8 12.26 -25.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210616 11.74 12.1 11.73 11.84 0.17% -0.5% -28.46% 86509 1.0297 11.85 11.9 -27.97% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210615 11.76 12.05 11.73 11.82 0.25% -0.51% -28.58% 68485 0.8137 9.36 11.88 -28.09% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210611 12.35 12.35 11.78 11.79 -4.07% -1.67% -28.76% 119817 1.4365 16.52 11.99 -27.42% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210610 12.04 12.3 11.85 12.29 2.08% 1.49% -25.74% 134756 1.6314 18.77 12.11 -26.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210609 11.99 12.35 11.93 12.08 0.67% -0.41% -27.01% 109027 1.3222 15.21 12.13 -26.57% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210608 12.28 12.35 11.95 12 -1.96% -0.74% -27.49% 137891 1.667 19.18 12.09 -26.82% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210607 12.45 12.79 12.15 12.24 -0.16% -1.84% -26.04% 176570 2.2022 25.33 12.47 -24.52% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210604 12.11 12.47 12.1 12.26 1.16% -0.24% -25.92% 135056 1.6595 19.09 12.29 -25.61% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210603 12.32 12.49 12.11 12.12 -2.96% -1.46% -26.77% 155474 1.913 22.01 12.3 -25.54% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210602 12.86 12.89 12.41 12.49 -2.12% -0.72% -24.53% 233514 2.9372 33.79 12.58 -23.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210601 11.91 12.78 11.85 12.76 6.16% 2.08% -22.9% 305978 3.8254 44.01 12.5 -24.33% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210531 11.72 12.16 11.72 12.02 3.35% 0.42% -27.37% 199769 2.3918 27.51 11.97 -27.54% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210528 11.71 11.88 11.49 11.63 -2.02% -0.43% -29.73% 187363 2.1883 25.17 11.68 -29.3% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210527 11.23 12.21 11.23 11.87 6.36% -0.08% -28.28% 332054 3.9438 45.37 11.88 -28.09% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210526 11.16 11.37 11.15 11.16 -0.09% -0.71% -32.57% 80832 0.9082 10.45 11.24 -31.96% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210525 11.17 11.29 11.01 11.17 0% 0% -32.51% 101834 1.1372 13.08 11.17 -32.38% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210524 10.78 11.19 10.75 11.17 3.23% 1.55% -32.51% 98019 1.078 12.4 11 -33.41% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210521 10.86 10.89 10.73 10.82 0.28% 0.09% -34.62% 34519 0.3732 4.29 10.81 -34.56% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210520 10.9 10.99 10.72 10.79 -1.73% -0.19% -34.8% 51425 0.5561 6.4 10.81 -34.56% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210519 10.87 10.99 10.85 10.98 1.01% 0.46% -33.66% 55594 0.6078 6.99 10.93 -33.84% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210518 10.85 10.95 10.77 10.87 -0.55% 0.18% -34.32% 53627 0.5818 6.69 10.85 -34.32% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210517 10.58 11.08 10.53 10.93 2.53% 0.74% -33.96% 115972 1.2582 14.47 10.85 -34.32% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210514 10.72 10.72 10.53 10.66 0.66% 0.19% -35.59% 44120 0.4695 5.4 10.64 -35.59% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210513 10.57 10.85 10.5 10.59 -0.56% -1.03% -36.01% 59470 0.6364 7.32 10.7 -35.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210512 10.19 10.7 10.02 10.65 3% 1.91% -35.65% 85669 0.8956 10.3 10.45 -36.74% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210511 10.41 10.49 10.18 10.34 -0.58% 0.49% -37.52% 55779 0.574 6.6 10.29 -37.71% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210510 10.63 10.69 10.36 10.4 -1.98% -0.95% -37.16% 64322 0.6751 7.77 10.5 -36.44% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210507 10.56 10.75 10.56 10.61 0.38% -0.38% -35.89% 39506 0.4207 4.84 10.65 -35.53% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210506 10.58 10.76 10.5 10.57 -0.66% -0.38% -36.13% 32389 0.3436 3.95 10.61 -35.77% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210430 10.75 10.79 10.54 10.64 -1.12% -0.19% -35.71% 46288 0.4932 5.67 10.66 -35.47% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210429 10.63 10.96 10.59 10.76 0.37% -0.46% -34.98% 51934 0.5614 6.46 10.81 -34.56% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210428 10.61 10.95 10.61 10.72 2.88% -0.28% -35.23% 63073 0.6783 7.8 10.75 -34.93% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210427 10.75 10.75 10.4 10.42 -2.34% -0.57% -37.04% 51031 0.5347 6.15 10.48 -36.56% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210426 10.76 10.88 10.63 10.67 -0.93% -0.65% -35.53% 45145 0.4848 5.58 10.74 -34.99% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210423 10.92 10.92 10.73 10.77 -1.37% -0.19% -34.92% 44313 0.4782 5.5 10.79 -34.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210422 10.89 11.05 10.88 10.92 0.28% -0.46% -34.02% 40547 0.4447 5.12 10.97 -33.6% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210421 11 11 10.82 10.89 -1% 0% -34.2% 42790 0.4661 5.36 10.89 -34.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210416 10.78 11.03 10.69 10.96 2.33% 0.55% -33.78% 55731 0.6072 6.98 10.9 -34.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210415 10.93 10.94 10.66 10.71 -1.92% -0.19% -35.29% 42825 0.4595 5.29 10.73 -35.05% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210414 10.83 10.98 10.77 10.92 0.18% 0.09% -34.02% 45787 0.4994 5.74 10.91 -33.96% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210413 10.78 10.9 10.68 10.9 1.21% 1.02% -34.14% 50789 0.5482 6.31 10.79 -34.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210412 11.06 11.07 10.76 10.77 -1.82% -1.19% -34.92% 51729 0.5639 6.49 10.9 -34.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210409 11.1 11.15 10.96 10.97 -0.99% -0.63% -33.72% 56813 0.627 7.21 11.04 -33.17% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210408 11.5 11.5 11.05 11.08 -3.4% -1.34% -33.05% 120970 1.3587 15.63 11.23 -32.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210407 11.4 11.5 11.21 11.47 0.35% 0.97% -30.69% 70559 0.8019 9.22 11.36 -31.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210406 11.57 11.58 11.33 11.43 -0.52% -0.09% -30.94% 81272 0.9298 10.7 11.44 -30.75% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210402 11.36 11.66 11.3 11.49 1.14% -0.26% -30.57% 101539 1.17 13.46 11.52 -30.27% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210401 11.13 11.46 11.04 11.36 1.79% 0.62% -31.36% 82934 0.9366 10.77 11.29 -31.66% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210330 11.49 11.49 11.11 11.12 -3.14% -0.8% -32.81% 90319 1.0128 11.65 11.21 -32.14% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210329 11.67 11.77 11.4 11.48 -1.88% -0.61% -30.63% 111668 1.2893 14.83 11.55 -30.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20210326 11.66 11.82 11.45 11.7 0.17% 0.69% -29.31% 120475 1.3998 16.1 11.62 -29.66% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201215 16.39 16.52 16.18 16.3 -0.97% -0.12% -1.51% 82842 1.3521 15.55 16.32 -1.21% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201214 16.38 16.52 16.23 16.46 0.49% 0.49% -0.54% 94356 1.5458 17.78 16.38 -0.85% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201211 17.04 17.04 16.06 16.38 -4.04% -0.18% -1.03% 229099 3.7593 43.25 16.41 -0.67% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201210 17.53 17.7 16.95 17.07 -2.62% -1.33% 3.14% 223607 3.8691 44.51 17.3 4.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201209 17.68 17.83 17.46 17.53 -0.62% -0.62% 5.92% 156955 2.7684 31.85 17.64 6.78% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201208 17.6 17.87 17.6 17.64 -0.73% -0.51% 6.59% 181174 3.2119 36.95 17.73 7.32% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201207 18.68 18.81 17.6 17.77 -6.23% -1.22% 7.37% 476793 8.5766 98.66 17.99 8.9% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201204 18.8 19.91 18.5 18.95 -0.11% -1.56% 14.5% 473123 9.1085 104.78 19.25 16.53% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201203 19.09 19.59 18.77 18.97 -1.09% -0.78% 14.62% 212769 4.0687 46.8 19.12 15.74% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201202 19.05 19.51 18.87 19.18 1.37% -0.26% 15.89% 255285 4.9089 56.47 19.23 16.4% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201201 18.85 19.1 18.69 18.92 -0.53% 0.21% 14.32% 177370 3.3493 38.53 18.88 14.29% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201130 18.86 19.15 18.6 19.02 1.12% 0.63% 14.92% 244120 4.6138 53.07 18.9 14.41% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201127 17.86 18.89 17.24 18.81 5.03% 3.24% 13.66% 347481 6.3311 72.83 18.22 10.29% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201126 17.79 18.13 17.78 17.91 -0.11% -0.17% 8.22% 101143 1.8144 20.87 17.94 8.6% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201125 17.8 18.37 17.75 17.93 0.22% -0.88% 8.34% 156965 2.8392 32.66 18.09 9.5% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201124 17.99 18.25 17.83 17.89 -0.89% -0.83% 8.1% 156773 2.8283 32.54 18.04 9.2% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201123 17.9 18.19 17.63 18.05 0.84% 0.17% 9.06% 150621 2.7136 31.22 18.02 9.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201120 17.68 17.95 17.63 17.9 0.62% 0.51% 8.16% 128240 2.2839 26.27 17.81 7.81% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201119 18.7 18.75 17.6 17.79 -7.82% -1.28% 7.49% 350694 6.3191 72.69 18.02 9.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201118 19.28 19.75 19.2 19.3 -1.43% -0.57% 16.62% 271467 5.2685 60.61 19.41 17.49% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201117 19.56 19.77 18.62 19.58 0.82% 2.25% 18.31% 350046 6.7037 77.12 19.15 15.92% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201116 18.66 19.42 18.44 19.42 3.63% 2.32% 17.34% 289470 5.4935 63.19 18.98 14.89% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201113 19.12 19.44 18.67 18.74 -2.4% -1.37% 13.23% 250602 4.7604 54.76 19 15.01% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201112 18.97 19.2 18.52 19.2 1.11% 1.75% 16.01% 265746 5.0151 57.69 18.87 14.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201111 19.38 19.66 18.6 18.99 -2.42% -0.42% 14.74% 340738 6.4967 74.73 19.07 15.44% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201110 18.83 20.27 18.7 19.46 2.64% -0.71% 17.58% 556053 10.9003 125.39 19.6 18.64% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201109 18.67 19.45 18.57 18.96 2.38% -0.26% 14.56% 407400 7.744 89.08 19.01 15.07% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201106 18.24 18.72 18.02 18.52 1.48% 0.38% 11.9% 269849 4.9775 57.26 18.45 11.68% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201105 18.1 18.29 17.89 18.25 2.3% 0.55% 10.27% 151521 2.7503 31.64 18.15 9.87% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201104 18.02 18.27 17.73 17.84 -1.65% -0.83% 7.79% 137062 2.4654 28.36 17.99 8.9% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201103 17.54 18.17 17.45 18.14 3.3% 1.34% 9.61% 186968 3.3476 38.51 17.9 8.35% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201102 17.25 17.56 16.81 17.56 2.45% 1.04% 6.1% 118412 2.058 23.67 17.38 5.21% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201030 17.3 17.87 17.13 17.14 0.06% -1.83% 3.56% 181893 3.1761 36.54 17.46 5.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201029 17.38 17.7 17.1 17.13 -3.11% -1.38% 3.5% 150505 2.6136 30.07 17.37 5.15% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201028 17.38 17.86 17 17.68 1.84% 0.74% 6.83% 154113 2.7049 31.12 17.55 6.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201027 18 18.4 17.21 17.36 -4.93% -1.81% 4.89% 237662 4.202 48.34 17.68 7.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201026 18.39 18.46 17.7 18.26 -2.92% 0.77% 10.33% 222320 4.0284 46.34 18.12 9.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201023 19.32 19.6 18.27 18.81 -2.59% -0.21% 13.66% 409968 7.7285 88.9 18.85 14.1% 16.87 0% 17.29 0% 16.55 0% 1.45%
20201022 18.35 19.65 18.18 19.31 4.04% 1.1% 16.68% 432745 8.2669 95.1 19.1 15.62% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200909 18.21 19.15 18 18.59 0.49% -0.16% 12.33% 380843 7.0914 81.58 18.62 12.71% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200908 18.09 18.5 17.55 18.5 2.1% 2.38% 11.78% 243483 4.4003 50.62 18.07 9.38% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200907 18.43 18.82 18.1 18.12 -1.47% -1.63% 9.49% 336265 6.1948 71.26 18.42 11.5% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200904 17.6 18.57 17.5 18.39 2.34% 0.93% 11.12% 393869 7.1754 82.54 18.22 10.29% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200903 17.54 18.01 17.18 17.97 2.69% 1.7% 8.58% 292379 5.166 59.43 17.67 6.96% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200902 16.94 17.65 16.84 17.5 3.37% 0.98% 5.74% 198926 3.4467 39.65 17.33 4.9% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200901 17.09 17.09 16.67 16.93 -1.51% 0.36% 2.3% 103236 1.7412 20.03 16.87 2.12% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200831 17.4 17.57 17.18 17.19 -1.72% -0.92% 3.87% 128468 2.2292 25.64 17.35 5.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200828 16.99 17.57 16.76 17.49 1.8% 1.04% 5.68% 192663 3.3346 38.36 17.31 4.78% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200827 16.61 17.2 16.4 17.18 3.87% 1.3% 3.81% 110034 1.8657 21.46 16.96 2.66% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200826 17.28 17.28 16.54 16.54 -4.28% -1.66% -0.06% 101375 1.7053 19.62 16.82 1.82% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200825 17.18 17.42 17.02 17.28 0.82% 0.17% 4.41% 114154 1.9691 22.65 17.25 4.42% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200824 16.71 17.16 16.18 17.14 2.88% 1.54% 3.56% 125158 2.1124 24.3 16.88 2.18% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200821 16.91 17.04 16.57 16.66 -0.77% -0.77% 0.66% 63180 1.0607 12.2 16.79 1.63% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200820 16.5 16.95 16.47 16.79 0.36% 0.12% 1.45% 58791 0.986 11.34 16.77 1.51% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200819 17.47 17.47 16.72 16.73 -4.24% -1.59% 1.09% 118337 2.0117 23.14 17 2.91% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200818 17.59 17.62 17.32 17.47 -0.46% -0.06% 5.56% 90154 1.5759 18.13 17.48 5.81% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200817 17.26 17.56 17.13 17.55 1.92% 0.86% 6.04% 115506 2.0097 23.12 17.4 5.33% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200814 17.21 17.28 16.93 17.22 0.29% 0.47% 4.05% 80681 1.3828 15.91 17.14 3.75% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200813 16.86 17.29 16.86 17.17 2.02% 0.47% 3.75% 114591 1.9589 22.53 17.09 3.45% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200812 16.79 16.92 16.3 16.83 -0.06% 1.45% 1.69% 110590 1.8349 21.11 16.59 0.42% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200811 17.35 17.36 16.81 16.84 -2.32% -1.35% 1.75% 100130 1.7089 19.66 17.07 3.33% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200810 17.09 17.52 17.02 17.24 0.88% -0.17% 4.17% 97140 1.6778 19.3 17.27 4.54% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200807 17.57 17.57 16.8 17.09 -2.9% -0.12% 3.26% 166093 2.8419 32.69 17.11 3.57% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200806 17.7 17.75 17.36 17.6 -1.35% 0.17% 6.34% 141639 2.4884 28.63 17.57 6.36% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200805 18.31 18.44 17.78 17.84 0.34% -0.94% 7.79% 176224 3.1732 36.5 18.01 9.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200804 18.15 18.15 17.52 17.78 -1.71% 0.17% 7.43% 195955 3.478 40.01 17.75 7.45% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200803 17.55 18.13 17.55 18.09 2.73% 0.61% 9.31% 182032 3.2734 37.66 17.98 8.84% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200731 17.39 17.82 17.35 17.61 0.92% 0% 6.4% 115944 2.0412 23.48 17.61 6.6% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200730 17.73 17.87 17.44 17.45 -1.63% -0.68% 5.44% 117968 2.0727 23.84 17.57 6.36% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200729 17.01 17.83 16.85 17.74 3.38% 1.31% 7.19% 166941 2.9232 33.63 17.51 5.99% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200728 17.1 17.42 16.95 17.16 0.94% -0.12% 3.69% 103171 1.7721 20.39 17.18 4% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200727 16.85 17.13 16.68 17 1.49% 0.41% 2.72% 122860 2.0796 23.92 16.93 2.48% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200724 18 18.29 16.71 16.75 -7.92% -4.45% 1.21% 234969 4.1187 47.38 17.53 6.11% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200723 18.45 18.46 17.54 18.19 -2.41% 1% 9.91% 271595 4.892 56.28 18.01 9.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200722 18.93 19.17 18.62 18.64 -1.27% -1.48% 12.63% 231752 4.3851 50.44 18.92 14.53% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200721 19.06 19.37 18.75 18.88 -1.56% -0.63% 14.08% 178734 3.3961 39.07 19 15.01% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200720 18.92 19.22 18.56 19.18 3.01% 1.21% 15.89% 185115 3.5086 40.36 18.95 14.71% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200717 19.09 19.18 18.42 18.62 -0.96% -0.85% 12.51% 168072 3.1564 36.31 18.78 13.68% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200716 20.3 20.45 18.66 18.8 -6.19% -3.98% 13.6% 272720 5.3388 61.41 19.58 18.52% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200715 20.94 21.1 19.96 20.04 -3.79% -2.29% 21.09% 312579 6.412 73.76 20.51 24.15% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200714 22.01 22.01 20.39 20.83 -5.75% -1.28% 25.86% 492272 10.3886 119.51 21.1 27.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200713 21.36 22.27 21.36 22.1 1.7% 1.33% 33.53% 535768 11.6859 134.43 21.81 32.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200710 21.2 22.88 20.9 21.73 3.82% 0.37% 31.3% 912787 19.7642 227.36 21.65 31.05% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200709 18.76 20.93 18.7 20.93 9.98% 3% 26.47% 470181 9.5549 109.91 20.32 23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200708 18.63 19.05 18.22 19.03 -0.73% 2.53% 14.98% 523924 9.7261 111.88 18.56 12.35% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200707 19.29 19.86 19.02 19.17 0.89% -1.54% 15.83% 425393 8.2814 95.27 19.47 17.86% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200706 18.45 19.14 18.32 19 4.05% 1.01% 14.8% 372456 7.0048 80.58 18.81 13.86% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200703 18 18.38 17.84 18.26 1.11% 0.44% 10.33% 261259 4.7499 54.64 18.18 10.05% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200702 17.63 18.15 17.6 18.06 2.56% 0.5% 9.12% 238898 4.2924 49.38 17.97 8.78% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200701 17.96 17.96 17.35 17.61 -1.51% -0.06% 6.4% 208987 3.6819 42.35 17.62 6.66% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200630 17.94 18.04 17.73 17.88 0.68% 0.06% 8.04% 189193 3.3815 38.9 17.87 8.17% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200629 18.22 18.37 17.7 17.76 -3.64% -1.06% 7.31% 224319 4.0273 46.33 17.95 8.66% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200624 18.25 18.77 18.25 18.43 0.99% -0.65% 11.36% 306896 5.6938 65.5 18.55 12.29% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200623 18.44 18.44 18.07 18.25 -1.46% 0.16% 10.27% 181030 3.2988 37.95 18.22 10.29% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200622 17.78 18.58 17.77 18.52 4.46% 1.37% 11.9% 367835 6.7202 77.31 18.27 10.59% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200619 17.52 17.81 17.34 17.73 1.14% 0.8% 7.13% 179156 3.1522 36.26 17.59 6.48% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200618 17.45 17.85 17.41 17.53 0.11% -0.68% 5.92% 187786 3.3141 38.12 17.65 6.84% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200617 17.9 17.97 17.28 17.51 -2.88% -0.06% 5.8% 244651 4.2851 49.29 17.52 6.05% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200616 17.75 18.05 17.22 18.03 0.5% 2.21% 8.94% 298586 5.2658 60.58 17.64 6.78% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200615 17.92 18.38 17.82 17.94 -1.21% -0.99% 8.4% 211957 3.8412 44.19 18.12 9.69% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200612 17.8 18.43 17.65 18.16 -0.98% 0.28% 9.73% 237230 4.2951 49.41 18.11 9.62% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200611 18.42 18.83 18.13 18.34 -1.08% -0.81% 10.82% 310921 5.7492 66.14 18.49 11.92% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200610 19.61 19.79 18.2 18.54 -6.83% -0.59% 12.02% 515441 9.6104 110.55 18.65 12.89% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200609 19.2 20.63 19.11 19.9 6.13% -0.5% 20.24% 625120 12.5006 143.8 20 21.07% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200608 19.47 19.66 18.62 18.75 -3.05% -2.04% 13.29% 398869 7.6336 87.81 19.14 15.86% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200605 19.6 20.28 19.22 19.34 -2.86% -1.68% 16.86% 471794 9.2804 106.76 19.67 19.07% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200604 19.53 20.3 18.94 19.91 2.89% 1.07% 20.3% 545032 10.7373 123.52 19.7 19.25% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200603 18.6 20.09 18.54 19.35 3.2% -0.41% 16.92% 663250 12.887 148.25 19.43 17.62% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200602 18.06 19.15 17.95 18.75 3.19% 1.13% 13.29% 496543 9.2038 105.88 18.54 12.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200601 17.41 18.26 17.28 18.17 5.46% 1.57% 9.79% 330632 5.9145 68.04 17.89 8.29% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200529 17.52 18.19 17.19 17.23 -2.43% -2.71% 4.11% 305779 5.4139 62.28 17.71 7.2% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200528 18.04 18.13 16.92 17.72 -2.74% 0.97% 7.07% 336644 5.908 67.96 17.55 6.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200527 17.65 18.69 17.41 18.22 2.71% 0.61% 10.09% 455997 8.2589 95.01 18.11 9.62% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200526 17.4 17.85 17.2 17.74 1.66% 0.74% 7.19% 318304 5.6045 64.47 17.61 6.6% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200525 16.4 17.95 16.32 17.45 6.47% 0.81% 5.44% 378126 6.5472 75.32 17.31 4.78% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200522 16.74 16.95 16.05 16.39 -2.21% -0.79% -0.97% 189801 3.1355 36.07 16.52 0% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200521 17.7 17.81 16.58 16.76 -5.2% -1.76% 1.27% 287149 4.8976 56.34 17.06 3.27% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200520 17.84 18.55 17.56 17.68 -2.54% -1.72% 6.83% 388938 6.9971 80.49 17.99 8.9% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200519 17.15 18.38 16.81 18.14 6.27% 2.08% 9.61% 466747 8.2925 95.39 17.77 7.57% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200518 17.2 17.54 16.9 17.07 0.95% -0.93% 3.14% 325420 5.6083 64.52 17.23 4.3% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200515 16.75 17.24 16.59 16.91 1.5% -0.41% 2.18% 240794 4.0896 47.04 16.98 2.78% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200514 16.66 17.2 16.58 16.66 -0.77% -1.19% 0.66% 203574 3.4332 39.49 16.86 2.06% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200513 16.78 17.04 16.62 16.79 -0.59% -0.3% 1.45% 120079 2.0221 23.26 16.84 1.94% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200512 16.81 16.98 16.46 16.89 -0.24% 0.84% 2.05% 192510 3.2236 37.08 16.75 1.39% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200511 16.87 17.44 16.66 16.93 0.89% -0.59% 2.3% 269475 4.5883 52.78 17.03 3.09% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200508 16.99 17.14 16.61 16.78 1.27% -0.53% 1.39% 261309 4.4092 50.72 16.87 2.12% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200507 16.75 16.95 16.45 16.57 -0.9% -0.66% 0.12% 296104 4.9387 56.81 16.68 0.97% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200506 15.49 16.92 15.43 16.72 6.7% 2.39% 1.03% 308072 5.0306 57.87 16.33 -1.15% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200430 15.1 15.81 15.1 15.67 4.82% 0.84% -5.32% 176332 2.7404 31.52 15.54 -5.93% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200429 14.8 15.27 14.79 14.95 -0.73% -0.86% -9.67% 96411 1.4536 16.72 15.08 -8.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200428 14.94 15.28 13.82 15.06 0.47% 2.03% -9% 162088 2.393 27.53 14.76 -10.65% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200427 15.11 15.24 14.74 14.99 -1.06% -0.13% -9.43% 81617 1.2247 14.09 15.01 -9.14% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200424 15.75 15.87 15 15.15 -3.75% -1.3% -8.46% 150470 2.3101 26.57 15.35 -7.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200423 16.42 16.49 15.7 15.74 -4.08% -1.56% -4.89% 197614 3.16 36.35 15.99 -3.21% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200422 15.58 16.54 15.51 16.41 3.86% 0.74% -0.85% 239926 3.9094 44.97 16.29 -1.39% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200421 16.17 16.27 15.56 15.8 -3.6% -0.13% -4.53% 175183 2.7707 31.87 15.82 -4.24% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200420 16.22 16.39 16.07 16.39 1.3% 0.86% -0.97% 124032 2.0159 23.19 16.25 -1.63% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200417 16.26 16.73 16.15 16.18 0.31% -1.46% -2.24% 229202 3.763 43.29 16.42 -0.61% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200416 15.71 16.33 15.58 16.13 1.26% 0.37% -2.54% 152309 2.4471 28.15 16.07 -2.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200415 16.2 16.45 15.88 15.93 -2.63% -1.42% -3.75% 158591 2.5636 29.49 16.16 -2.18% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200414 15.82 16.39 15.82 16.36 3.68% 1.36% -1.15% 149506 2.4128 27.76 16.14 -2.3% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200413 15.67 16.02 15.41 15.78 -1.8% 0.25% -4.65% 119083 1.8743 21.56 15.74 -4.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200410 17.12 17.21 15.85 16.07 -8.75% -2.01% -2.9% 352316 5.7778 66.46 16.4 -0.73% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200409 16.6 18.25 16.5 17.61 6.08% 1.32% 6.4% 390810 6.7931 78.14 17.38 5.21% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200408 15.8 16.87 15.78 16.6 4.08% 1.1% 0.3% 228340 3.7489 43.13 16.42 -0.61% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200407 15.9 16.1 15.73 15.95 3.17% 0.13% -3.63% 159018 2.5325 29.13 15.93 -3.57% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200403 15.74 15.87 15.36 15.46 -2.77% -0.83% -6.59% 163723 2.5527 29.37 15.59 -5.63% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200402 15.12 15.95 14.97 15.9 4.95% 2.51% -3.93% 209581 3.251 37.4 15.51 -6.11% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200401 14.98 15.58 14.96 15.15 0.4% -0.92% -8.46% 146672 2.2429 25.8 15.29 -7.45% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200331 15.27 15.68 15.05 15.09 0.73% -1.69% -8.82% 175234 2.6891 30.93 15.35 -7.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200324 17.65 17.86 15.99 17.01 -2.8% 0.29% 2.78% 389147 6.6011 75.94 16.96 2.66% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200323 18.49 18.8 17.5 17.5 -9.98% -1.57% 5.74% 313022 5.5669 64.04 17.78 7.63% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200320 20.05 20.2 19.21 19.44 -2.95% -1.57% 17.46% 625067 12.3445 142.01 19.75 19.55% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200319 18.22 20.08 18.21 20.03 7.92% 4% 21.03% 590779 11.3782 130.89 19.26 16.59% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200318 19.6 20.2 18.55 18.56 -4.62% -4.58% 12.15% 666722 12.9677 149.17 19.45 17.74% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200317 18.45 19.67 17.77 19.46 8.23% 4.18% 17.58% 597267 11.1577 128.35 18.68 13.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200316 17.73 18.65 17.35 17.98 1.87% -0.22% 8.64% 488274 8.7987 101.22 18.02 9.08% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200313 16.05 17.86 15.9 17.65 3.88% 1.73% 6.65% 366405 6.3583 73.14 17.35 5.02% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200312 16.57 17.1 16.47 16.99 1.37% 1.01% 2.66% 185046 3.1116 35.79 16.82 1.82% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200311 17.47 17.55 16.75 16.76 -4.01% -2.33% 1.27% 238058 4.084 46.98 17.16 3.87% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200310 16.31 17.5 16.3 17.46 6.72% 3.01% 5.5% 311301 5.2771 60.71 16.95 2.6% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200309 17.54 17.7 16.25 16.36 -9.41% -3.48% -1.15% 344626 5.8397 67.18 16.95 2.6% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200306 18.36 18.55 18.01 18.06 -3.83% -0.82% 9.12% 246027 4.4811 51.55 18.21 10.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200305 19.54 19.67 18.32 18.78 -3.05% -0.27% 13.47% 427184 8.0453 92.55 18.83 13.98% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200304 19.34 19.79 18.61 19.37 1.84% 0% 17.04% 431204 8.3511 96.07 19.37 17.25% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200303 18.99 19.77 18.52 19.02 1.22% -0.78% 14.92% 459973 8.8186 101.44 19.17 16.04% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200302 18.8 19.19 18.13 18.79 3.19% 0.64% 13.53% 402780 7.5192 86.5 18.67 13.01% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200228 17.99 19.1 17.9 18.21 -4.81% -1.14% 10.03% 445895 8.2134 94.48 18.42 11.5% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200227 20.15 20.65 18.85 19.13 -5.53% -2.35% 15.59% 498754 9.7724 112.42 19.59 18.58% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200226 22.73 23.77 20.23 20.25 -9.92% -7.83% 22.36% 774323 17.0127 195.71 21.97 32.99% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200225 19.75 22.48 19.55 22.48 9.98% 7.35% 35.83% 696539 14.5844 167.77 20.94 26.76% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200224 19.5 20.85 19.33 20.44 3.97% 0.89% 23.5% 511277 10.3587 119.16 20.26 22.64% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200221 18.94 19.99 18.8 19.66 3.04% 2.18% 18.79% 574872 11.0593 127.22 19.24 16.46% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200220 18.68 19.45 18.18 19.08 2.47% 0.74% 15.29% 515930 9.7701 112.39 18.94 14.65% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200219 18.36 20 17.88 18.62 -0.11% -1.64% 12.51% 641917 12.15 139.77 18.93 14.59% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200218 17.61 18.91 17.47 18.64 5.19% 2.25% 12.63% 535620 9.7627 112.31 18.23 10.35% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200217 17.13 17.88 16.74 17.72 5.23% 2.55% 7.07% 407945 7.0478 81.07 17.28 4.6% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200214 16 17.28 15.92 16.84 4.4% 0.78% 1.75% 438707 7.3307 84.33 16.71 1.15% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200213 15.9 16.52 15.6 16.13 0.88% 0% -2.54% 364781 5.8825 67.67 16.13 -2.36% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200212 15.55 16.05 15.43 15.99 1.98% 1.2% -3.38% 275070 4.3467 50 15.8 -4.36% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200211 15.91 16.29 15.62 15.68 -0.44% -1.69% -5.26% 292419 4.6647 53.66 15.95 -3.45% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200210 15.56 16.09 15.37 15.75 -0.25% 0.32% -4.83% 244071 3.831 44.07 15.7 -4.96% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200207 14.83 15.92 14.7 15.79 5.48% 3.07% -4.59% 350811 5.3729 61.81 15.32 -7.26% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200206 14.51 15.08 14.37 14.97 1.98% 1.15% -9.55% 291304 4.3122 49.61 14.8 -10.41% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200205 14.6 15.27 14.53 14.68 0.69% -1.34% -11.3% 319969 4.7604 54.76 14.88 -9.93% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200204 13.98 14.98 13.98 14.58 -6.12% 0.48% -11.9% 417724 6.0622 69.74 14.51 -12.17% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200203 15.53 15.53 15.53 15.53 -10.02% 0% -6.16% 11446 0.1778 2.05 15.53 -5.99% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200123 18.36 18.88 16.95 17.26 -8.34% -3.47% 4.29% 400471 7.1621 82.39 17.88 8.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200122 17.99 19.08 17.22 18.83 3.18% 3.01% 13.78% 457527 8.3648 96.22 18.28 10.65% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200121 18 18.5 17.95 18.25 -0.16% 0.22% 10.27% 327684 5.9675 68.65 18.21 10.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200120 17.38 18.33 17.13 18.28 3.86% 1.95% 10.45% 397934 7.1341 82.07 17.93 8.54% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200117 17.85 18.2 17.26 17.6 -0.45% -0.34% 6.34% 318400 5.6219 64.67 17.66 6.9% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200116 17.35 18.3 17.35 17.68 2.31% -1.23% 6.83% 421186 7.5373 86.71 17.9 8.35% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200115 17.13 17.52 17.06 17.28 -0.8% 0.12% 4.41% 225167 3.8871 44.72 17.26 4.48% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200114 17.6 18.1 17.18 17.42 -1.02% -0.74% 5.26% 406390 7.1316 82.04 17.55 6.23% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200113 16.65 17.82 16.31 17.6 4.95% 1.73% 6.34% 429137 7.4235 85.4 17.3 4.72% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200110 16.72 17.12 16.58 16.77 0.12% -0.47% 1.33% 274056 4.6186 53.13 16.85 2% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200109 16.49 16.84 16.31 16.75 3.72% 0.84% 1.21% 316391 5.2545 60.45 16.61 0.54% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200108 16.55 16.68 16.11 16.15 -3.58% -1.28% -2.42% 275092 4.5008 51.77 16.36 -0.97% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200107 16.7 16.83 16.42 16.75 1.52% 0.6% 1.21% 291726 4.8578 55.88 16.65 0.79% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200106 16.11 16.72 15.98 16.5 -1.2% 0.86% -0.3% 341032 5.5807 64.2 16.36 -0.97% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200103 16.89 17.27 16.47 16.7 -2.45% -0.77% 0.91% 421594 7.0937 81.6 16.83 1.88% 16.87 0% 17.29 0% 16.55 0% 1.45%
20200102 16.73 17.37 16.5 17.12 2.7% 0.65% 3.44% 398981 6.7859 78.06 17.01 2.97% 16.87 0% 17.29 0% 16.55 0% 1.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1