中光防雷(300414)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.71	11.02	10.7	10.95	3.2%	0.37%	-11.76%	124273	1.3556	107.79	10.91	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230927	10.6	10.75	10.44	10.61	0.38%	-0.09%	-14.5%	86439	0.9177	70.19	10.62	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230926	10.64	10.74	10.47	10.57	-1.67%	-0.09%	-14.83%	84238	0.8911	64.14	10.58	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230925	10.6	10.84	10.6	10.75	0.19%	0.37%	-13.38%	91967	0.9852	66.49	10.71	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230922	10.43	10.75	10.31	10.73	2.88%	1.51%	-13.54%	92279	0.9757	56.96	10.57	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230921	10.21	10.56	10.21	10.43	1.26%	-0.19%	-15.95%	91184	0.9531	46.32	10.45	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230920	10.36	10.5	10.29	10.3	-0.68%	-0.68%	-17%	64941	0.6737	25.81	10.37	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230919	10.59	10.65	10.31	10.37	-2.63%	-0.38%	-16.44%	92650	0.9644	33.52	10.41	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230918	10.58	10.78	10.43	10.65	0%	-0.09%	-14.18%	107507	1.1459	38.16	10.66	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230915	10.88	10.92	10.57	10.65	-1.11%	-0.19%	-14.18%	119833	1.2788	40.99	10.67	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230914	10.59	11.08	10.59	10.77	1.03%	-0.83%	-13.22%	176182	1.914	59.72	10.86	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230913	10.8	10.83	10.55	10.66	-2.83%	0%	-14.1%	174692	1.8622	55.58	10.66	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230912	11.01	11.26	10.86	10.97	-1.44%	-0.27%	-11.6%	181246	1.9943	52.58	11	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230911	11.8	11.8	11	11.13	-6.23%	-0.89%	-10.31%	283924	3.1873	76.66	11.23	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230908	11.5	11.87	11.3	11.87	0.34%	2.59%	-4.35%	385081	4.4567	111.53	11.57	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230907	11.04	11.97	10.86	11.83	5.63%	2.16%	-4.67%	553240	6.4066	172.01	11.58	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230906	10.99	11.29	10.7	11.2	1.82%	1.27%	-9.75%	295725	3.2704	100.53	11.06	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230905	11.03	11.25	10.92	11	-0.45%	-0.45%	-11.36%	208490	2.3029	73.71	11.05	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230904	10.97	11.17	10.8	11.05	0.91%	0.36%	-10.96%	202994	2.234	72.99	11.01	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230901	11.25	11.4	10.82	10.95	-3.1%	-0.64%	-11.76%	199326	2.1962	72.11	11.02	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230831	11.27	11.62	11.16	11.3	-1.65%	-0.35%	-8.94%	293028	3.3234	102.44	11.34	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230830	12	12.37	11.4	11.49	-1.46%	-1.79%	-7.41%	525155	6.1458	181.44	11.7	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230829	9.78	11.66	9.77	11.66	19.96%	4.76%	-6.04%	496654	5.5264	205.25	11.13	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230828	10.56	10.65	9.72	9.72	-2.11%	-3.38%	-21.68%	146869	1.4769	62.52	10.06	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230825	10.22	10.32	9.86	9.93	-4.34%	-1.19%	-19.98%	166264	1.6702	58.8	10.05	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230824	10.45	10.7	10.28	10.38	0.48%	-0.76%	-16.36%	157501	1.6467	53.28	10.46	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230823	10.58	10.76	10.33	10.33	-1.43%	-1.9%	-16.76%	186108	1.9604	66.72	10.53	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230822	10.45	10.64	10.27	10.48	-0.38%	0.29%	-15.55%	138116	1.4432	51.97	10.45	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230821	10.87	10.9	10.44	10.52	-3.13%	-0.66%	-15.23%	191549	2.0288	76.13	10.59	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230818	10.92	11.38	10.8	10.86	-2.16%	-1.63%	-12.49%	326858	3.6081	143.38	11.04	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230817	10.05	11.28	10.01	11.1	10.12%	2.78%	-10.56%	423599	4.5756	206.08	10.8	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230816	10.22	10.41	10.03	10.08	-2.14%	-0.98%	-18.78%	167506	1.7054	95.91	10.18	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230815	10.61	10.68	10.23	10.3	-1.62%	-1.15%	-17%	223333	2.3266	142.54	10.42	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230814	9.91	10.59	9.91	10.47	3.36%	0.87%	-15.63%	330955	3.4347	240.03	10.38	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230811	9.56	10.63	9.53	10.13	9.51%	-0.1%	-18.37%	418334	4.2417	362.52	10.14	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230810	9.16	9.26	9.06	9.25	0.98%	0.54%	-25.46%	28864	0.2655	54.72	9.2	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230809	9.2	9.24	9.1	9.16	-0.97%	0%	-26.19%	29886	0.2739	54	9.16	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230808	9.2	9.36	9.1	9.25	0.87%	0.22%	-25.46%	45599	0.421	46.8	9.23	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230807	9.17	9.25	9.14	9.17	0%	-0.22%	-26.11%	32425	0.2981	31.47	9.19	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230804	9	9.23	9	9.17	2%	0.33%	-26.11%	58928	0.5384	57.01	9.14	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230803	9.04	9.07	8.97	8.99	-0.66%	-0.33%	-27.56%	29650	0.2673	28.52	9.02	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230802	8.97	9.09	8.97	9.05	0.44%	0.11%	-27.07%	26937	0.2435	24.4	9.04	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230801	9.1	9.12	8.99	9.01	-0.88%	-0.11%	-27.4%	31596	0.2849	26.77	9.02	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230731	8.99	9.09	8.98	9.09	1.22%	0.55%	-26.75%	36942	0.3339	27.87	9.04	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230728	8.87	9.01	8.8	8.98	0.67%	0.67%	-27.64%	46133	0.4116	31.71	8.92	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230727	8.9	9.06	8.89	8.92	0%	-0.67%	-28.12%	37705	0.3385	22.28	8.98	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230726	9.05	9.13	8.91	8.92	-1.76%	-0.67%	-28.12%	53295	0.4786	25.22	8.98	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230725	9.11	9.2	9.04	9.08	0.33%	-0.33%	-26.83%	57941	0.5278	25.42	9.11	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230724	9.01	9.16	8.92	9.05	-0.33%	0%	-27.07%	58113	0.5259	22.24	9.05	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230721	9.46	9.55	9.06	9.08	-4.42%	-1.94%	-26.83%	114832	1.0636	44.13	9.26	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230720	9.7	9.8	9.45	9.5	-2.36%	-1.04%	-23.45%	87835	0.8436	34.13	9.6	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230719	10.1	10.17	9.7	9.73	-3.28%	-1.12%	-21.6%	130467	1.2842	48.55	9.84	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230718	10.6	10.63	10.06	10.06	-5.81%	-1.57%	-18.94%	171244	1.7508	68	10.22	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230717	10.56	10.77	10.36	10.68	-1.02%	1.04%	-13.94%	155086	1.6396	65.53	10.57	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230714	10.8	10.85	10.5	10.79	-1.64%	1.41%	-13.05%	239844	2.552	105.49	10.64	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230713	10.15	11.18	10.03	10.97	6.71%	2.43%	-11.6%	348494	3.7328	168.36	10.71	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230712	10.55	10.6	10.13	10.28	-2.47%	-0.1%	-17.16%	240434	2.4737	157.59	10.29	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230711	9.59	11.29	9.55	10.54	9.68%	-0.28%	-15.07%	359438	3.8003	218.85	10.57	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230710	9.79	9.85	9.3	9.61	-1.94%	0.42%	-22.56%	99420	0.9519	86.19	9.57	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230707	10.25	10.29	9.73	9.8	-4.02%	-0.81%	-21.03%	159402	1.5756	147.66	9.88	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230706	9.83	10.55	9.74	10.21	4.29%	-0.78%	-17.73%	219683	2.2611	154.83	10.29	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230705	10.01	10.08	9.77	9.79	-2.68%	-1.01%	-21.11%	44176	0.4371	53.68	9.89	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230704	9.72	10.08	9.71	10.06	3.07%	1.11%	-18.94%	68203	0.6787	46.37	9.95	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230703	9.9	9.96	9.71	9.76	-1.21%	-0.31%	-21.35%	37857	0.3706	24.3	9.79	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230630	9.9	9.98	9.78	9.9	0.1%	0.1%	-20.23%	52922	0.5232	31.76	9.89	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230629	9.41	9.92	9.41	9.89	4.55%	1.44%	-20.31%	66660	0.6502	36.24	9.75	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230628	9.67	9.87	9.16	9.46	-2.37%	0.96%	-23.77%	58618	0.5491	28.15	9.37	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230627	9.42	9.73	9.34	9.69	3.97%	0.83%	-21.92%	49414	0.4747	23.69	9.61	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230626	9.46	9.75	9.28	9.32	-3.52%	-1.58%	-24.9%	57645	0.5458	27.45	9.47	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230621	9.73	9.89	9.64	9.66	-2.52%	-0.82%	-22.16%	61295	0.5969	31.09	9.74	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230620	9.86	10.03	9.8	9.91	0.71%	-0.2%	-20.15%	80181	0.7958	43.12	9.93	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230619	9.82	9.97	9.8	9.84	-0.2%	-0.4%	-20.71%	60798	0.6009	33.82	9.88	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230616	9.84	9.98	9.58	9.86	0.1%	0.31%	-20.55%	73575	0.7236	41.43	9.83	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230615	9.78	10.18	9.73	9.85	0.41%	-0.81%	-20.63%	105321	1.0458	63.39	9.93	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230614	9.72	9.92	9.54	9.81	1.66%	0.41%	-20.95%	74455	0.7275	47.51	9.77	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230613	9.68	9.75	9.53	9.65	-0.72%	0.1%	-22.24%	50354	0.4854	35.15	9.64	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230612	9.47	9.74	9.47	9.72	2.1%	0.62%	-21.68%	62864	0.6072	50.86	9.66	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230609	9.47	9.57	9.39	9.52	0.53%	0.42%	-23.29%	38561	0.3656	34.01	9.48	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230608	9.5	9.58	9.38	9.47	-0.73%	0%	-23.69%	35579	0.3369	32.21	9.47	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230607	9.43	9.62	9.33	9.54	1.81%	0.21%	-23.13%	42608	0.4058	38.7	9.52	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230606	9.61	9.64	9.34	9.37	-2.7%	-1.16%	-24.5%	37970	0.3599	35.23	9.48	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230605	9.47	9.68	9.46	9.63	1.16%	0.21%	-22.4%	47845	0.4599	46.65	9.61	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230602	9.55	9.65	9.44	9.52	-0.21%	0.11%	-23.29%	43467	0.4132	43.72	9.51	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230601	9.5	9.63	9.39	9.54	0.1%	0.1%	-23.13%	54367	0.5179	74.47	9.53	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230531	9.6	9.66	9.5	9.53	-0.63%	-0.42%	-23.21%	42040	0.4025	44.4	9.57	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230530	9.47	9.65	9.42	9.59	1.48%	0.63%	-22.72%	43346	0.4129	33.48	9.53	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230529	9.59	9.68	9.38	9.45	-1.05%	-0.32%	-23.85%	36638	0.3474	27.73	9.48	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230526	9.37	9.55	9.3	9.55	1.17%	0.95%	-23.05%	45359	0.4293	31.9	9.46	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230525	9.39	9.6	9.28	9.44	0.85%	0.11%	-23.93%	52146	0.4919	36.36	9.43	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230524	9.24	9.46	9.18	9.36	0.86%	0.11%	-24.58%	51751	0.4838	35.63	9.35	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230523	9.55	9.57	9.24	9.28	-2.01%	-0.54%	-25.22%	44079	0.4113	29.27	9.33	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230522	9.68	9.77	9.45	9.47	-1.35%	-0.53%	-23.69%	72059	0.6863	47.54	9.52	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230519	9.62	9.8	9.57	9.6	-1.34%	-0.52%	-22.64%	129958	1.2547	84.64	9.65	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230518	9.24	9.97	9.15	9.73	7.16%	0.83%	-21.6%	268131	2.588	177.03	9.65	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230517	8.62	9.08	8.56	9.08	4.97%	1.91%	-26.83%	91180	0.812	63.36	8.91	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230516	8.6	8.8	8.48	8.65	0.82%	0%	-30.3%	46207	0.3998	30.5	8.65	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230515	8.4	8.58	8.35	8.58	2.14%	1.42%	-30.86%	39167	0.3315	24.96	8.46	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230510	8.63	8.63	8.44	8.59	0.35%	0.47%	-30.78%	31737	0.2712	38.72	8.55	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230509	8.7	8.76	8.55	8.56	-1.5%	-1.04%	-31.02%	33970	0.2939	21.12	8.65	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230508	8.47	8.73	8.45	8.69	2.24%	0.7%	-29.98%	37533	0.3239	23.23	8.63	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230505	8.58	8.6	8.36	8.5	-1.28%	0.35%	-31.51%	34679	0.2936	20.93	8.47	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230504	8.44	8.62	8.44	8.61	0.7%	1.06%	-30.62%	37573	0.3203	22.63	8.52	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230428	8.24	8.62	8.24	8.55	3.51%	1.06%	-31.1%	46045	0.3897	25.56	8.46	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230427	8.4	8.5	8.2	8.26	-1.67%	-0.96%	-33.44%	40777	0.3399	22.26	8.34	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230426	8.25	8.55	8.25	8.4	1.69%	-0.36%	-32.31%	40097	0.338	21.26	8.43	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230425	8.52	8.55	8.14	8.26	-3.05%	-0.48%	-33.44%	46195	0.3832	23.46	8.3	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230424	8.65	8.75	8.46	8.52	-1.73%	-0.47%	-31.35%	48292	0.4133	24.88	8.56	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230421	9.15	9.15	8.65	8.67	-4.2%	-1.7%	-30.14%	73357	0.6472	38.69	8.82	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230420	9.15	9.28	9.03	9.05	-0.98%	-0.55%	-27.07%	42504	0.3868	22.29	9.1	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230419	9.1	9.34	9.02	9.14	-0.11%	-0.76%	-26.35%	56621	0.5212	29.59	9.21	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230418	9.07	9.15	8.9	9.15	1.1%	1.22%	-26.27%	45869	0.4145	23.11	9.04	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230417	9.35	9.35	9.04	9.05	-3%	-0.98%	-27.07%	78770	0.7202	37.06	9.14	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230414	9.36	9.47	9.2	9.33	-0.32%	0.11%	-24.82%	44956	0.4191	23.93	9.32	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230413	9.59	9.6	9.3	9.36	-2.4%	-0.32%	-24.58%	62573	0.5876	34.67	9.39	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230412	9.33	9.6	9.27	9.59	2.9%	1.05%	-22.72%	70893	0.6726	41.02	9.49	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230411	9.25	9.4	9.2	9.32	0.11%	0.22%	-24.9%	49456	0.4598	29.53	9.3	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230410	9.62	9.8	9.26	9.31	-2.72%	-2.1%	-24.98%	94683	0.9005	55.86	9.51	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230407	9.31	9.64	9.15	9.57	3.13%	1.48%	-22.88%	90770	0.8556	53.96	9.43	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230406	9.36	9.36	9.19	9.28	-1.28%	0.11%	-25.22%	52544	0.4873	32.4	9.27	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230404	9.53	9.54	9.29	9.4	-0.95%	-0.21%	-24.25%	58468	0.5509	35.6	9.42	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230403	9.28	9.53	9.2	9.49	2.26%	1.28%	-23.53%	72008	0.6745	44.37	9.37	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230331	9.12	9.28	9.06	9.28	1.53%	1.2%	-25.22%	43862	0.4021	29.13	9.17	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230330	9.33	9.36	9.12	9.14	-2.35%	-0.65%	-26.35%	51005	0.4692	33.01	9.2	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230329	9.45	9.51	9.2	9.36	-0.64%	0.11%	-24.58%	60066	0.5615	39.64	9.35	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230328	9.59	9.59	9.38	9.42	-1.57%	-0.63%	-24.09%	56192	0.5327	38.64	9.48	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230327	9.69	9.69	9.36	9.57	-1.24%	0.42%	-22.88%	78819	0.751	54.89	9.53	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230324	9.56	9.69	9.48	9.69	1.36%	0.94%	-21.92%	96193	0.923	72.07	9.6	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230323	9.46	9.61	9.4	9.56	0.31%	0.42%	-22.97%	77646	0.7393	70.88	9.52	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230322	9.4	9.57	9.25	9.53	2.14%	0.95%	-23.21%	113237	1.0686	81.41	9.44	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230321	9.03	9.33	9.01	9.33	3.21%	0.86%	-24.82%	84294	0.7796	59.11	9.25	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230320	9.13	9.16	8.86	9.04	-0.55%	0.33%	-27.16%	60741	0.5471	41.93	9.01	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230317	8.95	9.15	8.91	9.09	1.68%	0%	-26.75%	62005	0.5639	44.41	9.09	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230316	9.03	9.2	8.84	8.94	-1.76%	-0.45%	-27.96%	67792	0.609	48.61	8.98	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230315	9.28	9.33	9.08	9.1	-1.73%	-0.87%	-26.67%	81114	0.7446	54.84	9.18	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230314	9.46	9.48	9.12	9.26	-2.01%	-0.22%	-25.38%	81843	0.7593	55.25	9.28	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230313	9.42	9.59	9.2	9.45	0%	0.64%	-23.85%	94357	0.8858	63.58	9.39	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230310	9.38	9.63	9.3	9.45	0.32%	-0.42%	-23.85%	131758	1.2505	92.71	9.49	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230309	9.41	9.47	9.26	9.42	-0.63%	0.53%	-24.09%	107390	1.0058	77.63	9.37	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230308	8.95	9.48	8.94	9.48	5.33%	1.94%	-23.61%	151340	1.4075	114.5	9.3	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230307	9.21	9.26	8.98	9	-2.49%	-0.77%	-27.48%	84739	0.7689	66.55	9.07	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230306	9.25	9.37	9.21	9.23	0%	-0.54%	-25.62%	69862	0.648	55.02	9.28	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230303	9.41	9.41	9.13	9.23	-2.02%	0%	-25.62%	91792	0.8476	71.95	9.23	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230302	9.19	9.49	9.18	9.42	2.61%	0.64%	-24.09%	153039	1.4324	122.21	9.36	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230301	9.05	9.21	9.02	9.18	0.66%	0.33%	-26.03%	72412	0.6629	57.04	9.15	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230228	9.2	9.34	9	9.12	-0.76%	-0.44%	-26.51%	88076	0.8069	65.97	9.16	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230227	9.14	9.28	9.09	9.19	0%	-0.11%	-25.95%	69793	0.6419	52.66	9.2	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230224	9.1	9.27	9.06	9.19	1.43%	0%	-25.95%	101783	0.9352	71.81	9.19	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230223	9.14	9.15	9	9.06	-1.31%	-0.11%	-26.99%	59728	0.5416	40.97	9.07	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230222	9.18	9.24	9.03	9.18	0.11%	0.66%	-26.03%	72796	0.6642	47.58	9.12	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230221	8.99	9.24	8.95	9.17	1.78%	0.33%	-26.11%	110052	1.0054	68.18	9.14	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230220	8.98	9.03	8.85	9.01	0.9%	0.67%	-27.4%	55902	0.5006	31.89	8.95	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230217	8.88	9.05	8.82	8.93	-0.11%	0.11%	-28.04%	75405	0.6729	37.83	8.92	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230216	9.3	9.3	8.82	8.94	-3.56%	-1.22%	-27.96%	145021	1.3128	60.46	9.05	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230215	9.07	9.31	9.07	9.27	3%	0.54%	-25.3%	164196	1.5143	58.75	9.22	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230214	9.17	9.19	9	9	-2.17%	-0.88%	-27.48%	103469	0.9397	37.33	9.08	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230213	9.05	9.24	9.02	9.2	1.32%	0.33%	-25.87%	136949	1.2553	50.88	9.17	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230210	9.08	9.14	8.99	9.08	-0.11%	0.22%	-26.83%	103855	0.9411	39.31	9.06	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230209	8.96	9.13	8.95	9.09	0.22%	0.22%	-26.75%	138097	1.2525	53.63	9.07	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230208	9.09	9.12	8.93	9.07	0%	0.33%	-26.91%	143790	1.2998	57.85	9.04	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230207	9.26	9.32	8.96	9.07	-2.05%	-0.11%	-26.91%	215134	1.9533	90.71	9.08	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230206	9.61	9.7	9.22	9.26	-2.83%	-1.07%	-25.38%	260971	2.4429	123.69	9.36	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230203	9.39	9.58	9.16	9.53	-5.36%	1.6%	-23.21%	455460	4.2704	244.13	9.38	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230202	8.8	10.08	8.66	10.07	19.88%	3.6%	-18.86%	483729	4.703	355.42	9.72	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230201	8.09	8.4	8.05	8.4	3.83%	1.2%	-32.31%	77365	0.6424	81.91	8.3	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230131	8.07	8.12	8.04	8.09	0.62%	0.25%	-34.81%	32447	0.2619	36.88	8.07	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230130	8.09	8.15	7.98	8.04	1.13%	0.12%	-35.21%	42635	0.3425	50.06	8.03	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230120	7.9	7.99	7.88	7.95	0.38%	0.13%	-35.94%	22920	0.182	28.13	7.94	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230119	7.85	7.95	7.76	7.92	0.89%	0.51%	-36.18%	27925	0.2201	49.69	7.88	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230118	7.77	7.87	7.7	7.85	1.29%	0.38%	-36.74%	30598	0.2392	34.09	7.82	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230117	7.74	7.82	7.7	7.75	-0.26%	0%	-37.55%	26137	0.2025	29.29	7.75	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230116	7.48	7.8	7.47	7.77	3.88%	0.65%	-37.39%	49940	0.3855	53	7.72	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230113	7.68	7.68	7.42	7.48	-2.73%	-0.13%	-39.73%	41033	0.3075	44.02	7.49	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230112	7.42	7.79	7.41	7.69	3.92%	1.85%	-38.03%	25766	0.1946	28.47	7.55	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230111	7.55	7.59	7.38	7.4	-1.33%	-0.8%	-40.37%	15681	0.117	17.13	7.46	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230110	7.59	7.6	7.5	7.5	-0.92%	-0.66%	-39.56%	13441	0.1015	14.33	7.55	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230109	7.58	7.73	7.54	7.57	-0.53%	-0.92%	-39%	18054	0.1379	18.84	7.64	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230106	7.65	7.72	7.58	7.61	-0.52%	-0.39%	-38.68%	13647	0.1043	13.26	7.64	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230105	7.59	7.72	7.58	7.65	0.13%	0%	-38.36%	13363	0.1022	11.92	7.65	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230104	7.58	7.64	7.52	7.64	0.92%	0.66%	-38.44%	14409	0.1094	13.9	7.59	0%	12.11	0%	12.18	0%	12.41	0%	0%
20230103	7.31	7.59	7.31	7.57	3.56%	1.07%	-39%	21613	0.1619	21.47	7.49	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221230	7.26	7.36	7.24	7.31	0.69%	0%	-41.1%	10548	0.0771	24.67	7.31	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221229	7.28	7.36	7.24	7.26	-0.55%	-0.55%	-41.5%	10851	0.0792	10.95	7.3	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221228	7.39	7.42	7.27	7.3	-1.35%	-0.41%	-41.18%	11088	0.0813	11.03	7.33	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221227	7.42	7.43	7.32	7.4	0%	0.41%	-40.37%	11751	0.0866	11.55	7.37	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221226	7.45	7.45	7.34	7.4	0.14%	0.14%	-40.37%	12955	0.0957	12.73	7.39	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221223	7.24	7.43	7.18	7.39	0.96%	0.68%	-40.45%	16170	0.1187	16.26	7.34	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221222	7.41	7.58	7.23	7.32	-0.27%	-1.08%	-41.02%	30869	0.2285	34.4	7.4	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221221	7.44	7.5	7.28	7.34	-1.48%	-0.27%	-40.85%	13715	0.1009	17.67	7.36	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221220	7.43	7.53	7.38	7.45	0%	-0.13%	-39.97%	13029	0.0972	16.97	7.46	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221219	7.66	7.76	7.42	7.45	-3.12%	-1.46%	-39.97%	25400	0.1919	32.1	7.56	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221216	7.89	7.89	7.69	7.69	-2.78%	-0.65%	-38.03%	22047	0.1706	29.22	7.74	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221215	7.73	7.93	7.66	7.91	2.73%	1.02%	-36.26%	25361	0.1987	34.7	7.83	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221214	7.78	7.79	7.63	7.7	-0.52%	-0.26%	-37.95%	13719	0.1059	21.2	7.72	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221213	7.84	7.9	7.71	7.74	-1.78%	-0.51%	-37.63%	13285	0.1033	18.94	7.78	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221212	7.83	7.9	7.7	7.88	0.9%	0.9%	-36.5%	20140	0.1572	30.12	7.81	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221209	7.86	7.86	7.75	7.81	0%	0.13%	-37.07%	15545	0.1213	23.51	7.8	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221208	7.94	7.96	7.8	7.81	-1.76%	-0.51%	-37.07%	16394	0.1287	25.21	7.85	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221207	7.98	8.01	7.89	7.95	-0.13%	-0.13%	-35.94%	13461	0.1071	21.4	7.96	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221206	8.02	8.05	7.93	7.96	-1.12%	-0.38%	-35.86%	17331	0.1384	27.57	7.99	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221205	7.99	8.07	7.97	8.05	1.26%	0.37%	-35.13%	22246	0.1785	36.43	8.02	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221202	7.87	8.02	7.82	7.95	0.89%	-0.13%	-35.94%	22374	0.1781	36.75	7.96	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221201	7.83	7.99	7.83	7.88	0.38%	-0.76%	-36.5%	19784	0.157	29.12	7.94	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221130	7.95	7.98	7.8	7.85	-0.76%	0%	-36.74%	19732	0.1549	28.06	7.85	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221129	7.75	7.92	7.65	7.91	2.06%	0.89%	-36.26%	19907	0.156	26.5	7.84	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221128	7.77	7.9	7.7	7.75	-1.02%	-0.51%	-37.55%	21590	0.1682	27.48	7.79	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221125	7.88	8.01	7.82	7.83	-1.76%	-0.89%	-36.91%	20253	0.1599	25.93	7.9	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221124	8.08	8.16	7.93	7.97	-1.12%	-0.5%	-35.78%	20580	0.1648	25.2	8.01	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221123	8.15	8.19	7.9	8.06	-1.1%	0.5%	-35.05%	28031	0.2248	34.28	8.02	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221122	8.22	8.31	8.13	8.15	-1.09%	-0.73%	-34.33%	20440	0.1678	25.93	8.21	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221121	8.25	8.31	8.15	8.24	-1.32%	0.37%	-33.6%	22960	0.1885	28.37	8.21	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221118	8.35	8.49	8.3	8.35	0%	-0.48%	-32.72%	32507	0.2726	39.59	8.39	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221117	8.2	8.36	8.16	8.35	1.46%	1.09%	-32.72%	24673	0.2037	31.1	8.26	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221116	8.24	8.38	8.15	8.23	0.24%	-0.48%	-33.68%	28344	0.2345	37.07	8.27	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221115	8.06	8.21	8.04	8.21	1.86%	0.86%	-33.84%	23638	0.1925	28.51	8.14	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221114	8.13	8.15	7.98	8.06	0%	-0.25%	-35.05%	19449	0.1571	23.43	8.08	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221111	8.19	8.29	8.05	8.06	-0.37%	-1.35%	-35.05%	31046	0.2536	37.83	8.17	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221110	8.15	8.17	8.05	8.09	-0.37%	-0.25%	-34.81%	18401	0.1493	22.72	8.11	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221109	8.19	8.21	8.1	8.12	-1.1%	-0.37%	-34.57%	20530	0.1674	24.62	8.15	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221108	8.21	8.24	8.09	8.21	0%	0.49%	-33.84%	24757	0.2023	27.69	8.17	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221107	8.16	8.25	8.08	8.21	0.86%	0.37%	-33.84%	28477	0.2328	30.89	8.18	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221104	8.12	8.18	8.06	8.14	0.37%	0.25%	-34.41%	25938	0.2107	29.24	8.12	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221103	8.01	8.17	7.99	8.11	0.12%	0%	-34.65%	31196	0.2529	36.35	8.11	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221102	8.18	8.2	8.05	8.1	-0.98%	0%	-34.73%	40751	0.3301	48.59	8.1	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221101	7.93	8.19	7.88	8.18	3.41%	0.86%	-34.09%	44565	0.3615	61.26	8.11	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221031	7.65	7.97	7.64	7.91	2.73%	0.76%	-36.26%	28579	0.2244	39.9	7.85	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221028	7.92	7.97	7.66	7.7	-3.87%	-1.16%	-37.95%	47882	0.3732	67.58	7.79	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221027	7.89	8.06	7.8	8.01	1.39%	0.38%	-35.46%	41325	0.3296	61.16	7.98	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221026	7.8	7.95	7.72	7.9	2.73%	0.51%	-36.34%	45338	0.3564	69.76	7.86	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221025	7.64	7.73	7.49	7.69	0.79%	0.52%	-38.03%	39199	0.2997	66.53	7.65	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221024	7.85	7.91	7.56	7.63	-2.18%	-1.68%	-38.52%	27970	0.217	56.27	7.76	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221021	7.71	7.84	7.67	7.8	0.78%	0.39%	-37.15%	20171	0.1567	41.59	7.77	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221020	7.72	7.83	7.59	7.74	0.26%	0.26%	-37.63%	20881	0.1613	44.04	7.72	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221019	7.7	7.75	7.61	7.72	0.13%	0.13%	-37.79%	18101	0.1395	38.89	7.71	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221018	7.76	7.81	7.56	7.71	-0.64%	-0.26%	-37.87%	20007	0.1546	43.16	7.73	0%	12.11	0%	12.18	0%	12.41	0%	0%
20221017	7.5	7.77	7.48	7.76	2.78%	1.04%	-37.47%	22604	0.1737	48.46	7.68	0%	12.11	0%	12.18	0%	12.41	0%	0%
20220721	8.81	8.89	8.7	8.73	-0.8%	-0.68%	-29.65%	43345	0.3809	66.22	8.79	-27.59%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220720	8.66	8.88	8.58	8.8	2.09%	0.57%	-29.09%	56506	0.4947	86	8.75	-27.92%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220719	8.6	8.62	8.46	8.62	0.94%	0.47%	-30.54%	31585	0.271	47.11	8.58	-29.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220718	8.27	8.54	8.23	8.54	3.26%	0.71%	-31.18%	35528	0.3012	52.36	8.48	-30.15%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220715	8.45	8.52	8.22	8.27	-2.01%	-0.84%	-33.36%	33374	0.2784	48.4	8.34	-31.3%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220714	8.15	8.58	8.15	8.44	3.18%	-0.12%	-31.99%	60574	0.5118	88.98	8.45	-30.4%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220713	7.99	8.2	7.91	8.18	2.63%	0.74%	-34.09%	23106	0.1877	32.63	8.12	-33.11%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220712	8.25	8.27	7.97	7.97	-3.39%	-1.36%	-35.78%	22788	0.1842	32.02	8.08	-33.44%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220711	8.35	8.38	8.12	8.25	-2.14%	0.12%	-33.52%	26189	0.2159	37.53	8.24	-32.13%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220708	8.36	8.58	8.26	8.43	1.44%	-0.24%	-32.07%	41922	0.3542	61.58	8.45	-30.4%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220707	8.28	8.54	8.16	8.31	1.09%	-0.48%	-33.04%	26416	0.2206	38.35	8.35	-31.22%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220706	8.31	8.32	8.15	8.22	-0.6%	-0.12%	-33.76%	23756	0.1954	33.97	8.23	-32.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220705	8.37	8.47	8.14	8.27	-2.13%	0.12%	-33.36%	37068	0.3061	53.22	8.26	-31.96%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220704	8.38	8.52	8.24	8.45	1.2%	0.24%	-31.91%	30675	0.2586	44.96	8.43	-30.56%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220701	8.36	8.44	8.26	8.35	-0.12%	0%	-32.72%	33469	0.2796	48.61	8.35	-31.22%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220630	8.47	8.59	8.33	8.36	-0.36%	-1.42%	-32.63%	49984	0.4238	73.68	8.48	-30.15%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220629	8.61	8.69	8.36	8.39	-3.01%	-1.41%	-32.39%	44350	0.3772	65.58	8.51	-29.9%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220628	8.53	8.66	8.41	8.65	2%	0.82%	-30.3%	37613	0.3228	56.12	8.58	-29.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220627	8.62	8.65	8.45	8.48	-0.7%	-0.24%	-31.67%	23478	0.1996	34.7	8.5	-29.98%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220624	8.5	8.67	8.42	8.54	0.71%	-0.23%	-31.18%	35970	0.308	53.55	8.56	-29.49%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220623	8.27	8.48	8.27	8.48	1.56%	0.83%	-31.67%	27171	0.2285	39.72	8.41	-30.72%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220622	8.55	8.57	8.34	8.35	-1.76%	-0.71%	-32.72%	27670	0.2328	40.47	8.41	-30.72%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220621	8.42	8.65	8.4	8.5	-0.12%	-0.23%	-31.51%	32005	0.2728	47.43	8.52	-29.82%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220620	8.4	8.59	8.29	8.51	1.79%	0.47%	-31.43%	31548	0.2673	46.47	8.47	-30.23%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220617	8.21	8.39	8.18	8.36	0.97%	0.48%	-32.63%	35623	0.2965	51.55	8.32	-31.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220616	8.11	8.3	8.1	8.28	2.48%	0.61%	-33.28%	38363	0.3159	54.92	8.23	-32.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220615	8.12	8.2	8.02	8.08	0.75%	-0.62%	-34.89%	35000	0.2845	49.46	8.13	-33.03%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220614	8.01	8.03	7.73	8.02	-0.5%	1.65%	-35.37%	32055	0.2528	43.95	7.89	-35.01%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220613	7.86	8.06	7.86	8.06	1.38%	0.88%	-35.05%	24078	0.1924	33.45	7.99	-34.18%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220610	7.78	7.99	7.69	7.95	1.92%	0.63%	-35.94%	25126	0.1984	34.49	7.9	-34.93%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220609	7.95	8.03	7.75	7.8	-3.11%	-0.76%	-37.15%	25226	0.1983	34.47	7.86	-35.26%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220608	8.07	8.16	7.87	8.05	-0.25%	0.37%	-35.13%	31043	0.249	43.29	8.02	-33.94%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220607	8.23	8.28	7.99	8.07	-2.18%	-0.25%	-34.97%	36666	0.2968	51.6	8.09	-33.36%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220606	8.14	8.32	8.12	8.25	0.86%	-0.12%	-33.52%	31399	0.2593	45.08	8.26	-31.96%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220602	8.09	8.19	8.01	8.18	0.99%	0.74%	-34.09%	26721	0.2169	37.71	8.12	-33.11%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220601	8.02	8.17	7.96	8.1	0.62%	0%	-34.73%	29453	0.2387	41.5	8.1	-33.28%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220531	7.9	8.05	7.87	8.05	1.26%	0.88%	-35.13%	24961	0.1991	34.61	7.98	-34.27%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220530	7.94	8.04	7.92	7.97	-0.13%	0%	-35.78%	19828	0.1581	27.49	7.97	-34.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220527	8.05	8.08	7.9	7.98	-0.87%	-0.13%	-35.7%	27427	0.2191	38.09	7.99	-34.18%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220526	7.88	8.17	7.71	8.05	2.68%	0.63%	-35.13%	38468	0.3077	53.49	8	-34.1%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220525	7.63	7.86	7.6	7.84	2.62%	0.77%	-36.83%	26567	0.2067	35.93	7.78	-35.91%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220524	8.03	8.24	7.64	7.64	-4.86%	-4.14%	-38.44%	43973	0.3505	60.93	7.97	-34.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220523	7.87	8.05	7.85	8.03	2.03%	0.75%	-35.29%	29144	0.2324	40.4	7.97	-34.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220520	7.86	7.91	7.79	7.87	0.25%	0.25%	-36.58%	22996	0.1805	31.38	7.85	-35.34%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220519	7.65	7.87	7.65	7.85	0.64%	0.77%	-36.74%	24039	0.1872	32.54	7.79	-35.83%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220518	7.79	7.91	7.65	7.8	0.65%	-0.26%	-37.15%	35836	0.2801	48.7	7.82	-35.58%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220517	7.81	7.81	7.5	7.75	0.52%	1.04%	-37.55%	41775	0.3203	55.68	7.67	-36.82%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220516	8.05	8.13	7.65	7.71	-4.22%	-1.78%	-37.87%	80155	0.6295	109.44	7.85	-35.34%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220513	7.91	8.09	7.9	8.05	1.51%	0.5%	-35.13%	30063	0.2408	41.86	8.01	-34.02%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220512	7.89	8.1	7.84	7.93	-0.63%	-0.38%	-36.1%	47417	0.3773	65.59	7.96	-34.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220511	8.58	8.58	7.98	7.98	-4.09%	-2.92%	-35.7%	108876	0.8953	155.65	8.22	-32.29%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220510	8	9.1	7.91	8.32	4%	-3.14%	-32.96%	191859	1.6477	286.45	8.59	-29.24%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220509	7.33	8.01	7.25	8	8.99%	3.76%	-35.54%	62603	0.4828	83.93	7.71	-36.49%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220506	6.96	7.46	6.93	7.34	2.8%	1.38%	-40.85%	45636	0.3303	57.42	7.24	-40.36%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220505	7.2	7.26	6.93	7.14	1.71%	0.14%	-42.47%	25581	0.1823	31.69	7.13	-41.27%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220429	6.7	7.06	6.7	7.02	5.72%	1.45%	-43.43%	37959	0.2625	45.64	6.92	-43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220428	6.75	6.82	6.53	6.64	-1.48%	-0.3%	-46.49%	37812	0.2517	43.76	6.66	-45.14%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220427	6.38	6.77	6.34	6.74	2.43%	3.37%	-45.69%	45764	0.2986	51.91	6.52	-46.29%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220426	6.81	7.16	6.56	6.58	-3.09%	-3.52%	-46.98%	34730	0.2368	41.17	6.82	-43.82%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220425	7.58	7.58	6.78	6.79	-11.01%	-4.5%	-45.29%	39224	0.2787	48.45	7.11	-41.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220422	7.78	7.81	7.56	7.63	-1.93%	-0.39%	-38.52%	22558	0.1728	30.04	7.66	-36.9%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220421	8.18	8.19	7.76	7.78	-4.89%	-2.14%	-37.31%	19242	0.1529	26.58	7.95	-34.51%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220420	8.24	8.35	8.1	8.18	-0.97%	-0.85%	-34.09%	12724	0.105	18.25	8.25	-32.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220419	8.22	8.3	8.15	8.26	0.49%	0.36%	-33.44%	10951	0.0901	15.66	8.23	-32.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220418	8.04	8.25	7.95	8.22	2.49%	1.11%	-33.76%	16568	0.1347	23.42	8.13	-33.03%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220415	8.23	8.24	8	8.02	-3.02%	-0.99%	-35.37%	21156	0.1713	29.78	8.1	-33.28%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220414	8.21	8.35	8.21	8.27	0.73%	0%	-33.36%	12208	0.1009	17.54	8.27	-31.88%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220413	8.42	8.5	8.2	8.21	-3.18%	-0.85%	-33.84%	14377	0.1191	20.71	8.28	-31.8%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220412	8.19	8.48	8.1	8.48	3.79%	2.05%	-31.67%	19842	0.1649	28.67	8.31	-31.55%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220411	8.41	8.5	8.05	8.17	-3.43%	-0.97%	-34.17%	24134	0.1991	34.61	8.25	-32.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220408	8.79	8.84	8.4	8.46	-3.53%	-0.82%	-31.83%	27007	0.2305	40.07	8.53	-29.74%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220407	9.04	9.04	8.77	8.77	-3.09%	-1.24%	-29.33%	24534	0.2178	37.86	8.88	-26.85%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220401	8.91	8.97	8.76	8.79	-1.9%	-0.23%	-29.17%	26315	0.2318	40.3	8.81	-27.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220331	8.88	9.04	8.88	8.96	0%	0%	-27.8%	17417	0.1561	27.14	8.96	-26.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220330	8.88	9.01	8.86	8.96	1.24%	0.22%	-27.8%	16572	0.1481	25.75	8.94	-26.36%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220329	9.06	9.17	8.81	8.85	-2.32%	-1.45%	-28.69%	30331	0.2723	47.34	8.98	-26.03%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220328	9.21	9.23	9	9.06	-2.48%	-0.33%	-26.99%	37767	0.3432	59.67	9.09	-25.12%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220325	9.32	9.49	9.22	9.29	-0.54%	-0.64%	-25.14%	37307	0.3488	60.64	9.35	-22.98%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220324	9.52	9.56	9.33	9.34	-3.01%	-0.64%	-24.74%	25445	0.2392	41.58	9.4	-22.57%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220323	9.5	9.71	9.46	9.63	1.37%	0.31%	-22.4%	28923	0.2776	48.26	9.6	-20.92%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220322	9.48	9.6	9.43	9.5	-0.42%	0.11%	-23.45%	17337	0.1645	28.6	9.49	-21.83%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220321	9.44	9.55	9.4	9.54	1.06%	0.53%	-23.13%	18487	0.1755	30.51	9.49	-21.83%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220318	9.36	9.5	9.32	9.44	0.96%	0.11%	-23.93%	19761	0.1864	32.41	9.43	-22.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220317	9.4	9.53	9.32	9.35	0.86%	-0.85%	-24.66%	28089	0.2648	46.04	9.43	-22.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220316	9.12	9.36	8.95	9.27	1.87%	0.98%	-25.3%	31960	0.2935	51.02	9.18	-24.38%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220315	9.54	9.7	9.1	9.1	-5.41%	-3.29%	-26.67%	33217	0.3126	54.35	9.41	-22.49%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220314	9.62	9.83	9.6	9.62	-0.72%	-1.13%	-22.48%	27687	0.2693	46.82	9.73	-19.85%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220311	9.46	9.72	9.34	9.69	1.04%	1.68%	-21.92%	20902	0.1991	34.61	9.53	-21.5%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220310	9.67	9.77	9.58	9.59	1.91%	-0.93%	-22.72%	28275	0.2736	47.57	9.68	-20.26%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220309	9.68	9.84	8.95	9.41	-2.79%	-0.53%	-24.17%	44403	0.4201	73.03	9.46	-22.08%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220308	9.92	10.01	9.6	9.68	-2.81%	-1.12%	-22%	34613	0.3387	58.88	9.79	-19.36%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220307	10.06	10.11	9.86	9.96	-0.99%	-0.2%	-19.74%	30677	0.3061	53.22	9.98	-17.79%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220304	10.28	10.33	9.99	10.06	-2.33%	-0.69%	-18.94%	55425	0.5616	97.63	10.13	-16.56%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220303	10.48	10.6	10.28	10.3	-1.44%	-0.87%	-17%	48416	0.5032	87.48	10.39	-14.42%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220302	10.5	10.54	10.35	10.45	-0.85%	0.19%	-15.79%	38381	0.4003	69.59	10.43	-14.09%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220301	10.42	10.6	10.31	10.54	1.54%	0.57%	-15.07%	50879	0.5332	92.7	10.48	-13.67%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220228	10.47	10.72	10.23	10.38	-1.24%	-0.57%	-16.36%	58523	0.611	106.22	10.44	-14%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220225	10.88	10.88	10.42	10.51	-3.4%	-1.04%	-15.31%	112330	1.1929	207.39	10.62	-12.52%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220224	10.38	11.18	10.12	10.88	4.21%	0.74%	-12.33%	194049	2.0952	364.25	10.8	-11.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220223	10.34	10.49	10.21	10.44	1.95%	0.48%	-15.87%	33699	0.3502	60.88	10.39	-14.42%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220222	10.41	10.49	10.18	10.24	-2.2%	-0.68%	-17.49%	36338	0.3745	65.11	10.31	-15.07%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220221	10.27	10.49	10.18	10.47	3.05%	0.67%	-15.63%	37887	0.3941	68.51	10.4	-14.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220218	10.06	10.17	10	10.16	0.89%	0.59%	-18.13%	21635	0.2186	38	10.1	-16.8%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220217	10.3	10.34	10	10.07	-2.52%	-0.89%	-18.86%	35447	0.3603	62.64	10.16	-16.31%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220216	10.24	10.45	10.24	10.33	0.98%	-0.1%	-16.76%	27621	0.2857	49.67	10.34	-14.83%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220215	10.24	10.29	10.07	10.23	0.49%	0.2%	-17.57%	25220	0.2574	44.75	10.21	-15.9%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220214	10.27	10.34	10.1	10.18	-0.39%	-0.59%	-17.97%	20492	0.2099	36.49	10.24	-15.65%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220211	10.63	10.63	10.14	10.22	-2.57%	-0.39%	-17.65%	35268	0.3619	62.92	10.26	-15.49%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220210	10.58	10.61	10.35	10.49	-0.38%	0.48%	-15.47%	39226	0.4097	71.23	10.44	-14%	12.11	0%	12.18	0%	12.41	0%	0.14%
20220209	10.22	10.53	10.21	10.53	2.73%	1.35%	-15.15%	35688	0.3709	64.48	10.39	-14.42%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211203	11.31	12.52	11.28	11.61	2.93%	-2.03%	-6.45%	176774	2.0942	364.08	11.85	-2.39%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211202	11.84	11.85	11.27	11.28	-5.37%	-1.91%	-9.11%	106239	1.2218	212.41	11.5	-5.27%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211201	11.66	11.94	11.49	11.92	3.2%	1.45%	-3.95%	100837	1.1847	205.96	11.75	-3.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211130	11.68	11.76	11.48	11.55	-0.94%	-0.6%	-6.93%	82382	0.9574	166.44	11.62	-4.28%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211129	10.92	11.69	10.8	11.66	5.33%	1.92%	-6.04%	150740	1.7246	299.82	11.44	-5.77%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211126	11.4	11.4	10.89	11.07	-3.06%	0%	-10.8%	106522	1.1788	204.93	11.07	-8.81%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211125	11.38	11.52	11.25	11.42	0.26%	0.18%	-7.98%	67378	0.7682	133.55	11.4	-6.1%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211124	11.53	11.57	11.26	11.39	-1.21%	0.09%	-8.22%	71726	0.8162	141.9	11.38	-6.26%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211123	11.26	11.7	11.23	11.53	2.4%	0.17%	-7.09%	94250	1.085	188.63	11.51	-5.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211122	11.37	11.46	11.22	11.26	-0.62%	-0.71%	-9.27%	70145	0.7951	138.23	11.34	-6.59%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211119	11.29	11.47	11.21	11.33	-0.79%	-0.26%	-8.7%	69156	0.7858	136.61	11.36	-6.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211118	11.7	11.82	11.4	11.42	-2.48%	-1.21%	-7.98%	92142	1.0649	185.13	11.56	-4.78%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211117	11.28	11.78	11.2	11.71	4.18%	1.04%	-5.64%	126932	1.4716	255.84	11.59	-4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211116	11.47	11.59	11.23	11.24	-1.92%	-1.49%	-9.43%	87585	0.9991	173.69	11.41	-6.01%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211115	11.41	11.61	11.32	11.46	0.61%	-0.09%	-7.66%	74766	0.8572	149.02	11.47	-5.52%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211112	11.36	11.52	11.26	11.39	0.26%	-0.09%	-8.22%	94521	1.0777	187.36	11.4	-6.1%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211111	11.46	11.68	11.28	11.36	-1.9%	-0.53%	-8.46%	97473	1.1133	193.55	11.42	-5.93%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211110	11.28	11.58	11.22	11.58	2.03%	1.22%	-6.69%	114948	1.3147	228.56	11.44	-5.77%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211109	11.08	11.43	10.9	11.35	2.34%	1.25%	-8.54%	108113	1.2117	210.65	11.21	-7.66%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211108	11	11.11	10.75	11.09	0%	1.37%	-10.64%	64892	0.71	123.43	10.94	-9.88%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211105	10.96	11.24	10.86	11.09	1%	0.09%	-10.64%	100986	1.1185	194.45	11.08	-8.73%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211104	10.85	11.12	10.83	10.98	0.55%	0%	-11.52%	79542	0.8734	151.84	10.98	-9.56%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211103	10.9	11.01	10.75	10.92	-1.71%	0.55%	-12.01%	94997	1.032	179.41	10.86	-10.54%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211102	10.57	11.28	10.55	11.11	4.71%	1.46%	-10.48%	173260	1.8977	329.91	10.95	-9.8%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211101	10.45	10.83	10.41	10.61	1.14%	-0.47%	-14.5%	77803	0.8295	144.21	10.66	-12.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211029	10.3	10.65	10.26	10.49	0.87%	0.19%	-15.47%	75713	0.7927	137.81	10.47	-13.76%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211028	9.83	10.45	9.81	10.4	5.05%	0.97%	-16.2%	88652	0.9134	158.79	10.3	-15.16%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211027	10.37	10.42	9.87	9.9	-3.23%	-1.59%	-20.23%	41045	0.4131	71.82	10.06	-17.13%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211026	10.03	10.26	9.91	10.23	2.61%	1.29%	-17.57%	43754	0.4419	76.82	10.1	-16.8%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211025	9.91	10.07	9.71	9.97	0.61%	0.2%	-19.66%	28532	0.2838	49.34	9.95	-18.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211022	10.07	10.16	9.85	9.91	-1.98%	-0.7%	-20.15%	42473	0.4238	73.68	9.98	-17.79%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211021	10.73	10.73	10.1	10.11	-5.07%	-1.75%	-18.53%	65096	0.67	116.48	10.29	-15.24%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211020	10.45	10.73	10.4	10.65	1.91%	0.19%	-14.18%	58373	0.6206	107.89	10.63	-12.44%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211019	10.39	10.56	10.33	10.45	0.1%	-0.19%	-15.79%	36512	0.3823	66.46	10.47	-13.76%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211018	10.39	10.56	10.3	10.44	-0.29%	0.19%	-15.87%	33432	0.3482	60.53	10.42	-14.17%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211015	10.43	10.52	10.28	10.47	0.96%	0.48%	-15.63%	36930	0.3849	66.91	10.42	-14.17%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211014	10.45	10.55	10.28	10.37	-1.33%	-0.38%	-16.44%	41984	0.4369	75.95	10.41	-14.25%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211013	10.33	10.78	10.13	10.51	0.67%	0%	-15.31%	64005	0.6728	116.97	10.51	-13.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211012	10.65	10.73	10.29	10.44	-3.96%	-0.29%	-15.87%	82864	0.8674	150.8	10.47	-13.76%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211011	10.22	10.99	10.13	10.87	6.36%	2.84%	-12.41%	102619	1.0842	188.49	10.57	-12.93%	12.11	0%	12.18	0%	12.41	0%	0.14%
20211008	10.25	10.26	10.08	10.22	1.59%	0.2%	-17.65%	30513	0.3111	54.08	10.2	-15.98%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210930	9.84	10.06	9.84	10.06	2.86%	0.8%	-18.94%	24279	0.2423	42.12	9.98	-17.79%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210929	10.07	10.07	9.7	9.78	-3.17%	-0.71%	-21.19%	34600	0.3408	59.25	9.85	-18.86%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210928	9.88	10.11	9.81	10.1	2.23%	0.8%	-18.61%	29023	0.2909	50.57	10.02	-17.46%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210927	10.12	10.18	9.8	9.88	-1.1%	-1.2%	-20.39%	38586	0.3857	67.05	10	-17.63%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210924	10.32	10.33	9.97	9.99	-3.01%	-1.19%	-19.5%	37469	0.3788	65.85	10.11	-16.72%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210923	10.23	10.4	10.16	10.3	1.38%	0.1%	-17%	43305	0.4454	77.43	10.29	-15.24%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210922	9.9	10.23	9.9	10.16	0.49%	0.79%	-18.13%	51757	0.5218	90.71	10.08	-16.97%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210917	10.35	10.45	10.02	10.11	-2.32%	-0.79%	-18.53%	63407	0.6459	112.29	10.19	-16.06%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210916	10.85	10.85	10.34	10.35	-3.72%	-1.8%	-16.6%	79186	0.8347	145.11	10.54	-13.18%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210915	10.72	10.87	10.5	10.75	0.94%	0.09%	-13.38%	54428	0.5843	101.58	10.74	-11.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210914	10.72	10.95	10.64	10.65	-1.93%	-1.21%	-14.18%	75098	0.8098	140.78	10.78	-11.2%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210913	11.04	11.12	10.6	10.86	-3.72%	0.09%	-12.49%	97290	1.056	183.59	10.85	-10.63%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210910	11.35	11.95	11.28	11.28	0%	-2.67%	-9.11%	154206	1.7872	310.7	11.59	-4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210909	11.09	11.29	10.88	11.28	1.26%	2.27%	-9.11%	96692	1.0667	185.45	11.03	-9.14%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210908	10.95	11.17	10.8	11.14	1.27%	1.09%	-10.23%	78363	0.8633	150.08	11.02	-9.23%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210907	11.09	11.22	10.9	11	-0.9%	0.09%	-11.36%	80416	0.8841	153.7	10.99	-9.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210906	10.96	11.2	10.86	11.1	1.56%	0.73%	-10.56%	64186	0.7074	122.98	11.02	-9.23%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210729	9.99	10.51	9.9	10.38	5.81%	0.58%	-16.36%	99440	1.0262	178.4	10.32	-14.99%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210728	10.6	10.61	9.74	9.81	-8.66%	-2%	-20.95%	104313	1.044	181.5	10.01	-17.55%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210727	10.7	11.04	10.55	10.74	0.37%	-0.92%	-13.46%	96461	1.0458	181.81	10.84	-10.71%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210726	10.83	11.15	10.45	10.7	-1.92%	-1.2%	-13.78%	95197	1.0308	179.2	10.83	-10.79%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210723	10.86	11.1	10.46	10.91	0.55%	1.21%	-12.09%	107138	1.1546	200.73	10.78	-11.2%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210722	10.8	10.95	10.64	10.85	0%	0.37%	-12.57%	71681	0.7751	134.75	10.81	-10.96%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210721	10.52	10.9	10.41	10.85	4.13%	1.69%	-12.57%	95538	1.0195	177.24	10.67	-12.11%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210720	10.42	10.62	10.18	10.42	-1.61%	0.58%	-16.04%	56152	0.5818	101.15	10.36	-14.66%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210719	10.28	10.74	10.25	10.59	3.62%	1.05%	-14.67%	74757	0.7834	136.19	10.48	-13.67%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210716	10.18	10.54	10.13	10.22	-0.29%	-1.06%	-17.65%	67163	0.6938	120.62	10.33	-14.91%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210715	10.94	10.95	10.13	10.25	-4.03%	-1.63%	-17.41%	90884	0.9466	164.57	10.42	-14.17%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210714	10.83	11.55	10.67	10.68	-1.57%	-2.82%	-13.94%	115552	1.2701	220.81	10.99	-9.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210713	10.9	11.17	10.62	10.85	1.5%	-0.46%	-12.57%	124762	1.3602	236.47	10.9	-10.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210712	10.27	10.74	10.22	10.69	4.19%	1.62%	-13.86%	99153	1.0435	181.41	10.52	-13.34%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210709	10.36	10.44	10.04	10.26	-2.19%	0.29%	-17.32%	57538	0.5885	102.31	10.23	-15.73%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210708	10.15	10.55	10.1	10.49	3.05%	1.16%	-15.47%	82976	0.8608	149.65	10.37	-14.58%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210707	10	10.22	9.97	10.18	0.79%	0.39%	-17.97%	38546	0.391	67.98	10.14	-16.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210706	10.08	10.22	9.93	10.1	-0.39%	0.3%	-18.61%	43847	0.4414	76.74	10.07	-17.05%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210705	9.73	10.15	9.64	10.14	4.21%	1.3%	-18.29%	54160	0.5424	94.3	10.01	-17.55%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210702	9.67	9.79	9.55	9.73	1.14%	0.72%	-21.6%	39495	0.3817	66.36	9.66	-20.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210701	10.22	10.28	9.6	9.62	-5.22%	-2.63%	-22.48%	61454	0.6072	105.56	9.88	-18.62%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210630	10.03	10.2	10	10.15	1.91%	0.5%	-18.21%	41835	0.4225	73.45	10.1	-16.8%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210629	10.19	10.26	9.95	9.96	-2.92%	-1.19%	-19.74%	50803	0.5121	89.03	10.08	-16.97%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210628	10	10.59	10	10.26	3.12%	-0.77%	-17.32%	82670	0.855	148.64	10.34	-14.83%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210625	10.22	10.32	9.74	9.95	-2.55%	-0.2%	-19.82%	89121	0.8885	154.47	9.97	-17.87%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210624	10.75	10.95	10.17	10.21	-5.2%	-2.95%	-17.73%	96941	1.0198	177.29	10.52	-13.34%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210623	11	11.08	10.71	10.77	-3.32%	-1.37%	-13.22%	100905	1.1017	191.53	10.92	-10.05%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210622	10.76	11.4	10.62	11.14	2.2%	1.18%	-10.23%	160147	1.7626	306.43	11.01	-9.31%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210621	10.47	11	10.16	10.9	3.22%	3.12%	-12.17%	165187	1.7468	303.68	10.57	-12.93%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210618	10.74	11.5	10.41	10.57	-2.85%	-2.58%	-14.83%	122371	1.3274	230.77	10.85	-10.63%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210617	10.68	11.03	10.52	10.88	1.68%	1.49%	-12.33%	112241	1.2027	209.09	10.72	-11.7%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210616	10.32	11.5	10.26	10.7	2.98%	-2.28%	-13.78%	173238	1.8962	329.65	10.95	-9.8%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210615	10.16	10.55	9.95	10.39	1.17%	0.87%	-16.28%	94316	0.9718	168.95	10.3	-15.16%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210611	10.37	10.56	10.23	10.27	-3.3%	-0.77%	-17.24%	107002	1.1076	192.56	10.35	-14.74%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210610	10.09	11.05	10.01	10.62	3.31%	2.12%	-14.42%	184082	1.9151	332.94	10.4	-14.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210609	10.3	10.52	10.1	10.28	-1.63%	0.1%	-17.16%	139962	1.4371	249.84	10.27	-15.4%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210608	9.48	10.45	9.43	10.45	9.65%	3.67%	-15.79%	200088	2.0178	350.79	10.08	-16.97%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210607	9.42	9.62	9.36	9.53	1.06%	0.53%	-23.21%	66040	0.6259	108.81	9.48	-21.91%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210604	9.58	9.77	9.38	9.43	-1.77%	-1.26%	-24.01%	89682	0.8569	148.97	9.55	-21.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210603	9.05	9.88	9.04	9.6	6.08%	0.84%	-22.64%	145561	1.3864	241.03	9.52	-21.58%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210602	9.21	9.22	9	9.05	-1.84%	-0.55%	-27.07%	46540	0.4237	73.66	9.1	-25.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210601	9.18	9.27	9.08	9.22	0.44%	0.33%	-25.71%	51724	0.4756	82.68	9.19	-24.3%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210531	9.15	9.25	9.1	9.18	0.22%	0.11%	-26.03%	49275	0.452	78.58	9.17	-24.46%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210528	9.17	9.34	9.04	9.16	-0.76%	-0.33%	-26.19%	52640	0.4836	84.07	9.19	-24.3%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210527	9.2	9.24	9.11	9.23	-0.32%	0.54%	-25.62%	58624	0.5381	93.55	9.18	-24.38%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210526	8.84	9.45	8.75	9.26	4.75%	1.09%	-25.38%	109019	0.9983	173.55	9.16	-24.55%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210525	8.84	8.85	8.73	8.84	-0.79%	0.45%	-28.77%	42208	0.3714	64.57	8.8	-27.51%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210524	8.54	9.05	8.43	8.91	4.21%	1.02%	-28.2%	54906	0.4842	84.18	8.82	-27.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210521	8.59	8.68	8.51	8.55	-0.12%	-0.7%	-31.1%	17058	0.1468	25.52	8.61	-29.08%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210520	8.54	8.65	8.5	8.56	-0.23%	-0.12%	-31.02%	15487	0.1328	23.09	8.57	-29.41%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210519	8.73	8.73	8.51	8.58	-1.72%	0%	-30.86%	19973	0.1713	29.78	8.58	-29.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210518	8.57	8.79	8.45	8.73	1.99%	1.39%	-29.65%	28323	0.2439	42.4	8.61	-29.08%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210517	8.73	8.73	8.45	8.56	-0.7%	0.23%	-31.02%	27898	0.2382	41.41	8.54	-29.65%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210514	8.53	8.75	8.48	8.62	1.53%	-0.35%	-30.54%	32799	0.2836	49.3	8.65	-28.75%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210513	8.34	8.67	8.33	8.49	0.95%	-0.35%	-31.59%	27778	0.2366	41.13	8.52	-29.82%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210512	8.23	8.43	8.2	8.41	1.57%	0.84%	-32.23%	20301	0.1693	29.43	8.34	-31.3%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210511	8.15	8.31	8.14	8.28	1.6%	0.61%	-33.28%	19108	0.1572	27.33	8.23	-32.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210510	8.51	8.51	8.14	8.15	-3.21%	-1.45%	-34.33%	33925	0.2806	48.78	8.27	-31.88%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210507	8.58	8.62	8.41	8.42	-1.75%	-0.59%	-32.15%	16369	0.1387	24.11	8.47	-30.23%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210506	8.4	8.66	8.4	8.57	1.06%	0%	-30.94%	19708	0.1688	29.35	8.57	-29.41%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210430	8.51	8.61	8.38	8.48	-1.51%	0%	-31.67%	24148	0.2048	35.6	8.48	-30.15%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210429	8.51	8.86	8.46	8.61	1.18%	-0.58%	-30.62%	27656	0.2394	41.62	8.66	-28.67%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210428	8.77	8.77	8.43	8.51	-2.96%	-0.58%	-31.43%	34667	0.2966	51.56	8.56	-29.49%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210427	8.98	8.98	8.64	8.77	-2.01%	0.34%	-29.33%	28704	0.2508	43.6	8.74	-28.01%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210426	8.96	9.13	8.83	8.95	-0.11%	-0.56%	-27.88%	22768	0.2049	35.62	9	-25.86%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210423	9.12	9.14	8.8	8.96	-1.65%	0.34%	-27.8%	29695	0.2652	46.1	8.93	-26.44%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210422	9.02	9.15	9	9.11	0.55%	0.11%	-26.59%	21217	0.1931	33.57	9.1	-25.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210416	8.66	8.97	8.66	8.94	2.88%	0.79%	-27.96%	28436	0.2523	43.86	8.87	-26.94%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210415	8.66	8.73	8.58	8.69	0.35%	0.23%	-29.98%	21217	0.184	31.99	8.67	-28.58%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210414	8.64	8.73	8.52	8.66	0.23%	0.46%	-30.22%	21147	0.1823	31.69	8.62	-29%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210413	8.74	8.79	8.55	8.64	-1.48%	-0.12%	-30.38%	27194	0.2351	40.87	8.65	-28.75%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210412	9.02	9.05	8.73	8.77	-2.88%	-1.02%	-29.33%	28983	0.2569	44.66	8.86	-27.02%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210409	9.18	9.38	8.98	9.03	-0.44%	-0.99%	-27.24%	38669	0.3526	61.3	9.12	-24.88%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210408	9.18	9.23	9.05	9.07	-1.52%	-0.55%	-26.91%	26962	0.246	42.77	9.12	-24.88%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210407	9.2	9.3	9.15	9.21	0.22%	0.11%	-25.79%	33050	0.3042	52.89	9.2	-24.22%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210406	8.89	9.27	8.82	9.19	3.72%	1.21%	-25.95%	45568	0.4139	71.96	9.08	-25.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210402	8.73	8.89	8.61	8.86	1.14%	1.03%	-28.61%	25301	0.222	38.59	8.77	-27.76%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210401	8.85	8.95	8.72	8.76	-1.35%	-0.23%	-29.41%	25442	0.2234	38.84	8.78	-27.68%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210330	9.03	9.03	8.72	8.76	-3.42%	-0.68%	-29.41%	45199	0.3985	69.28	8.82	-27.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210329	9.1	9.22	9.01	9.07	0%	-0.66%	-26.91%	28462	0.2598	45.17	9.13	-24.79%	12.11	0%	12.18	0%	12.41	0%	0.14%
20210326	8.99	9.1	8.93	9.07	0.67%	0.33%	-26.91%	22366	0.2023	35.17	9.04	-25.54%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201215	12.65	12.93	12.45	12.57	-0.63%	-0.95%	1.29%	41252	0.5234	90.99	12.69	4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201214	12.52	12.71	12.35	12.65	1.52%	0.48%	1.93%	40203	0.506	87.97	12.59	3.71%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201211	13	13.06	12.33	12.46	-3.34%	-1.03%	0.4%	60475	0.7611	132.32	12.59	3.71%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201210	12.9	13.12	12.75	12.89	-0.92%	-0.46%	3.87%	39309	0.509	88.49	12.95	6.67%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201209	13.43	13.49	12.93	13.01	-2.55%	-1.29%	4.83%	49145	0.6477	112.6	13.18	8.57%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201208	13.33	13.55	13.3	13.35	0.53%	-0.6%	7.57%	39264	0.5275	91.71	13.43	10.63%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201207	13.6	13.65	13.24	13.28	-2.14%	-0.97%	7.01%	46493	0.6234	108.38	13.41	10.46%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201204	13.8	13.84	13.45	13.57	-1.02%	-0.07%	9.35%	52892	0.7182	124.86	13.58	11.86%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201203	13.49	13.98	13.45	13.71	0.22%	-0.29%	10.48%	64631	0.8888	154.52	13.75	13.26%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201202	14.4	14.4	13.67	13.68	-4.93%	-2.01%	10.23%	129291	1.8055	313.89	13.96	14.99%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201201	14.45	14.56	14.33	14.39	-0.07%	-0.35%	15.95%	50410	0.7278	126.53	14.44	18.95%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201130	14.69	14.7	14.28	14.4	-1.77%	-0.55%	16.04%	63318	0.9167	159.37	14.48	19.28%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201127	14.55	14.89	14.26	14.66	0.21%	0.55%	18.13%	88767	1.2942	225	14.58	20.1%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201126	14.29	14.69	14.12	14.63	2.45%	1.04%	17.89%	86899	1.258	218.7	14.48	19.28%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201125	14.47	14.48	14.04	14.28	-0.76%	0%	15.07%	72067	1.0289	178.87	14.28	17.63%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201124	14.27	14.68	14.27	14.39	0.07%	-0.76%	15.95%	74907	1.0864	188.87	14.5	19.44%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201123	14.58	14.58	14.18	14.38	-1.98%	0.35%	15.87%	76873	1.1018	191.55	14.33	18.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201120	14.63	14.83	14.51	14.67	-0.07%	0.2%	18.21%	64984	0.9516	165.44	14.64	20.59%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201119	14.3	14.86	14.07	14.68	1.94%	0.69%	18.29%	93685	1.3662	237.51	14.58	20.1%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201118	14.3	14.66	14.2	14.4	-1.17%	0.07%	16.04%	71231	1.0249	178.18	14.39	18.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201117	15.05	15.05	14.16	14.57	-2.93%	0.9%	17.41%	109076	1.5756	273.92	14.44	18.95%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201116	15.81	15.93	14.65	15.01	-4.64%	-0.86%	20.95%	121733	1.8433	320.46	15.14	24.71%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201113	15.58	15.82	15.41	15.74	-0.32%	0.9%	26.83%	82031	1.28	222.53	15.6	28.5%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201112	16.24	16.45	15.51	15.79	-3.07%	-0.44%	27.24%	141362	2.2421	389.79	15.86	30.64%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201111	17.42	17.42	16.03	16.29	-7.39%	-1.33%	31.27%	215362	3.5563	618.26	16.51	36%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201110	17.97	17.97	16.91	17.59	-3.46%	0.92%	41.74%	254328	4.4337	770.8	17.43	43.57%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201109	16.56	18.5	16.56	18.22	10.29%	2.3%	46.82%	339788	6.0511	1051.98	17.81	46.71%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201106	17.25	18.6	16.46	16.52	-4.95%	-5.06%	33.12%	240240	4.1813	726.92	17.4	43.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201105	17.18	17.38	16.47	17.38	2.12%	2.54%	40.05%	174415	2.9572	514.11	16.95	39.62%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201104	17.34	17.39	16.5	17.02	-1.22%	0.65%	37.15%	158202	2.6752	465.08	16.91	39.29%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201103	17.14	17.72	16.7	17.23	1.59%	-0.12%	38.84%	187333	3.2309	561.69	17.25	42.09%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201102	15.49	17.18	15.49	16.96	7.14%	2.54%	36.66%	264520	4.375	760.59	16.54	36.24%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201030	18.28	18.9	15.83	15.83	-9.02%	-7.7%	27.56%	319406	5.4793	952.57	17.15	41.27%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201029	16.97	18.05	16.8	17.4	-5.64%	-0.51%	40.21%	270536	4.7309	822.46	17.49	44.07%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201028	18.3	18.55	17.22	18.44	-1.65%	3.19%	48.59%	321424	5.7442	998.63	17.87	47.2%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201027	16.9	20.44	16.9	18.75	10.1%	0.16%	51.09%	393873	7.3748	1282.11	18.72	54.2%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201026	16.75	17.65	16.5	17.03	2.28%	-0.64%	37.23%	241999	4.1488	721.27	17.14	41.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201023	16.04	17.81	16.01	16.65	2.9%	-1.48%	34.17%	260460	4.403	765.46	16.9	39.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20201022	16.39	16.39	15.58	16.18	-2.94%	0.94%	30.38%	154752	2.4801	431.16	16.03	32.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200909	16.03	18.44	15.72	17.73	8.11%	3.2%	42.87%	437447	7.5147	1306.43	17.18	41.52%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200908	17	17.75	16.16	16.4	-5.42%	-3.42%	32.15%	309381	5.2525	913.14	16.98	39.87%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200907	16.57	17.87	16.5	17.34	1.4%	0.99%	39.73%	336456	5.7778	1004.47	17.17	41.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200904	16.8	18.92	16.56	17.1	-0.87%	-2.9%	37.79%	487656	8.5899	1493.35	17.61	45.06%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200903	15.4	18.18	15.01	17.25	10.86%	5.38%	39%	409798	6.7064	1165.9	16.37	34.84%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200902	14.7	15.56	14.45	15.56	5.49%	4.22%	25.38%	185088	2.763	480.35	14.93	22.98%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200901	14.14	14.89	13.82	14.75	4.24%	1.03%	18.86%	147952	2.1608	375.65	14.6	20.26%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200831	14.4	14.54	13.97	14.15	-1.12%	-0.28%	14.02%	76009	1.0786	187.51	14.19	16.89%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200828	13.94	14.58	13.82	14.31	2.58%	0.07%	15.31%	121076	1.7312	300.97	14.3	17.79%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200827	13.13	14.01	13.11	13.95	5.68%	2.12%	12.41%	74755	1.021	177.5	13.66	12.52%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200826	13.73	13.78	13.06	13.2	-3.93%	-1.35%	6.37%	59458	0.7954	138.28	13.38	10.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200825	13.68	13.98	13.44	13.74	1.18%	0.37%	10.72%	55767	0.7636	132.75	13.69	12.77%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200824	13.49	13.74	13	13.58	0.89%	1.72%	9.43%	56504	0.7546	131.19	13.35	9.97%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200821	13.75	13.94	13.32	13.46	-2.11%	-1.1%	8.46%	60284	0.8206	142.66	13.61	12.11%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200820	13.76	14.07	13.6	13.75	-1.01%	-0.51%	10.8%	56037	0.7746	134.66	13.82	13.84%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200819	14.4	14.6	13.76	13.89	-3.68%	-1.14%	11.93%	89643	1.2598	219.02	14.05	15.73%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200818	14.25	14.74	14.22	14.42	0.14%	-0.48%	16.2%	101333	1.4683	255.26	14.49	19.36%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200817	13.83	14.48	13.71	14.4	2.49%	1.62%	16.04%	105414	1.4939	259.71	14.17	16.72%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200814	13.57	14.18	13.51	14.05	2.93%	0.79%	13.22%	88426	1.2326	214.29	13.94	14.83%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200813	14	14.01	13.52	13.65	-2.85%	-0.87%	9.99%	91294	1.2573	218.58	13.77	13.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200812	13.86	14.14	13.53	14.05	1.52%	0.93%	13.22%	119760	1.6667	289.76	13.92	14.66%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200811	14.53	14.95	13.73	13.84	-5.66%	-3.89%	11.52%	173924	2.5043	435.37	14.4	18.62%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200810	15.58	16.2	14.66	14.67	-1.61%	-4.49%	18.21%	294561	4.5258	786.81	15.36	26.52%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200807	13.4	14.91	13.11	14.91	10.04%	6.42%	20.15%	153130	2.1451	372.92	14.01	15.4%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200806	13.75	13.97	13.18	13.55	-2.87%	0.44%	9.19%	118923	1.6048	278.99	13.49	11.12%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200805	13.58	14.1	13.47	13.95	3.72%	1.16%	12.41%	104300	1.4383	250.05	13.79	13.59%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200804	13.93	13.97	13.42	13.45	-3.52%	-1.54%	8.38%	102098	1.395	242.52	13.66	12.52%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200803	14	14.25	13.68	13.94	2.27%	-0.36%	12.33%	166131	2.3235	403.94	13.99	15.24%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200731	12.94	13.75	12.79	13.63	6.48%	2.1%	9.83%	161594	2.1573	375.05	13.35	9.97%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200730	12.87	13.2	12.77	12.8	0.16%	-1.08%	3.14%	66714	0.8633	150.08	12.94	6.59%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200729	12.42	12.83	12.23	12.78	2.08%	1.75%	2.98%	57747	0.7254	126.11	12.56	3.46%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200728	12.66	12.81	12.34	12.52	-0.87%	-0.4%	0.89%	51712	0.6502	113.04	12.57	3.54%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200727	12.55	12.66	12.18	12.63	1.2%	1.53%	1.77%	54602	0.6795	118.13	12.44	2.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200724	13.36	13.49	12.39	12.48	-6.66%	-3.18%	0.56%	106538	1.3735	238.78	12.89	6.18%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200723	13	13.44	12.77	13.37	2.77%	1.6%	7.74%	118050	1.5541	270.18	13.16	8.4%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200722	12.89	13.47	12.87	13.01	0.77%	-1.29%	4.83%	97128	1.2801	222.54	13.18	8.57%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200721	12.89	13.08	12.64	12.91	0.16%	0.47%	4.03%	74770	0.9608	167.03	12.85	5.85%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200720	12.05	12.96	12.05	12.89	7.24%	2.06%	3.87%	75081	0.9484	164.88	12.63	4.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200717	11.98	12.19	11.88	12.02	0.33%	0%	-3.14%	35273	0.4239	73.69	12.02	-0.99%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200716	12.47	12.65	11.96	11.98	-3.39%	-3%	-3.46%	56042	0.6921	120.32	12.35	1.73%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200715	12.91	12.99	12.38	12.4	-4.32%	-1.74%	-0.08%	65098	0.8214	142.8	12.62	3.95%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200714	12.83	13.21	12.68	12.96	0.62%	0.31%	4.43%	89644	1.1582	201.35	12.92	6.43%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200713	12.63	12.91	12.57	12.88	2.71%	0.7%	3.79%	75099	0.9607	167.02	12.79	5.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200710	12.77	12.96	12.51	12.54	-2.18%	-1.18%	1.05%	78337	0.9939	172.79	12.69	4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200709	12.54	12.98	12.45	12.82	2.56%	1.1%	3.3%	95582	1.2123	210.76	12.68	4.45%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200708	12.21	12.58	12.11	12.5	2.38%	0.89%	0.73%	90854	1.1258	195.72	12.39	2.06%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200707	12.28	12.45	11.89	12.21	1.58%	-0.25%	-1.61%	97196	1.1895	206.79	12.24	0.82%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200706	11.52	12.02	11.5	12.02	4.89%	1.52%	-3.14%	89481	1.0591	184.12	11.84	-2.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200703	11.44	11.49	11.28	11.46	-1.38%	0.44%	-7.66%	63232	0.7215	125.43	11.41	-6.01%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200702	11.37	11.69	11.33	11.62	2.2%	0.87%	-6.37%	41541	0.4784	83.17	11.52	-5.11%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200701	11.31	11.42	11.24	11.37	0.8%	0.44%	-8.38%	27430	0.3104	53.96	11.32	-6.75%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200630	11.24	11.44	11.23	11.28	0.8%	-0.27%	-9.11%	28039	0.3172	55.15	11.31	-6.84%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200629	11.48	11.48	11.15	11.19	-2.7%	-0.53%	-9.83%	27092	0.3048	52.99	11.25	-7.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200624	11.65	11.65	11.46	11.5	-0.86%	-0.26%	-7.33%	24361	0.281	48.85	11.53	-5.02%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200623	11.66	11.74	11.55	11.6	-1.11%	-0.17%	-6.53%	25504	0.2963	51.51	11.62	-4.28%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200622	11.67	11.82	11.65	11.73	0.51%	0%	-5.48%	31931	0.3746	65.12	11.73	-3.38%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200619	11.65	11.73	11.59	11.67	-0.09%	-0.09%	-5.96%	29867	0.3488	60.64	11.68	-3.79%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200618	11.6	11.78	11.5	11.68	0.34%	0.43%	-5.88%	36384	0.4231	73.56	11.63	-4.2%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200617	11.55	11.78	11.54	11.64	1.04%	-0.09%	-6.2%	46459	0.5412	94.09	11.65	-4.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200616	11.4	11.66	11.4	11.52	1.95%	-0.26%	-7.17%	29208	0.3374	58.66	11.55	-4.86%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200615	11.4	11.57	11.3	11.3	-1.14%	-1.31%	-8.94%	23403	0.268	46.59	11.45	-5.68%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200612	11.46	11.46	11.08	11.43	0%	0.7%	-7.9%	19106	0.2169	37.71	11.35	-6.51%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200611	11.43	11.64	11.4	11.43	-0.44%	-0.7%	-7.9%	27741	0.3194	55.53	11.51	-5.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200610	11.56	11.57	11.41	11.48	-0.86%	0.17%	-7.49%	15999	0.1834	31.88	11.46	-5.6%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200609	11.66	11.66	11.44	11.58	0.43%	0.35%	-6.69%	20346	0.2347	40.8	11.54	-4.94%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200608	11.63	11.74	11.52	11.53	0.26%	-0.77%	-7.09%	24822	0.2884	50.14	11.62	-4.28%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200605	11.53	11.6	11.31	11.5	-0.26%	0.35%	-7.33%	21826	0.2502	43.5	11.46	-5.6%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200604	11.65	11.78	11.5	11.53	0.35%	-0.52%	-7.09%	27331	0.3168	55.08	11.59	-4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200603	11.7	11.7	11.48	11.49	-0.95%	-0.86%	-7.41%	28996	0.336	58.41	11.59	-4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200602	11.63	11.68	11.52	11.6	0.43%	0.09%	-6.53%	25470	0.2953	51.34	11.59	-4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200601	11.2	11.57	11.2	11.55	3.31%	0.87%	-6.93%	36327	0.4159	72.3	11.45	-5.68%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200529	11.19	11.27	11.03	11.18	0%	0%	-9.91%	21863	0.2445	42.51	11.18	-7.91%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200528	11.22	11.28	10.94	11.18	-0.18%	0.63%	-9.91%	25819	0.2869	49.88	11.11	-8.48%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200527	11.49	11.49	11.15	11.2	-1.15%	-0.53%	-9.75%	22220	0.2501	43.48	11.26	-7.25%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200526	11.2	11.34	11.08	11.33	2.16%	0.71%	-8.7%	29407	0.3308	57.51	11.25	-7.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200525	11.47	11.57	11	11.09	-3.98%	-0.98%	-10.64%	41011	0.4594	79.87	11.2	-7.74%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200522	11.49	11.71	11.4	11.55	0.52%	-0.09%	-6.93%	27584	0.319	55.46	11.56	-4.78%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200521	11.75	11.76	11.47	11.49	-1.37%	-0.69%	-7.41%	22774	0.2634	45.79	11.57	-4.7%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200520	11.8	11.8	11.4	11.65	-1.35%	0.52%	-6.12%	34653	0.4017	69.84	11.59	-4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200519	11.88	11.9	11.7	11.81	0.77%	0.34%	-4.83%	31675	0.3728	64.81	11.77	-3.05%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200518	12.02	12.03	11.7	11.72	-2.66%	-1.01%	-5.56%	39873	0.4722	82.09	11.84	-2.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200515	12.18	12.25	11.88	12.04	-0.41%	0%	-2.98%	42905	0.5165	89.79	12.04	-0.82%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200514	12.12	12.31	12.01	12.13	-0.41%	-0.25%	-2.26%	40080	0.4872	84.7	12.16	0.16%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200513	12.13	12.29	12.08	12.18	-0.25%	0.25%	-1.85%	36086	0.4385	76.23	12.15	0.08%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200512	12.43	12.43	12.08	12.21	-1.77%	0.16%	-1.61%	37655	0.4592	79.83	12.19	0.41%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200511	12.65	12.76	12.26	12.43	-0.72%	-0.48%	0.16%	50502	0.6309	109.68	12.49	2.88%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200508	12.5	12.76	12.36	12.52	1.05%	-0.71%	0.89%	52815	0.666	115.78	12.61	3.87%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200507	12.57	12.82	12.34	12.39	0.57%	-1.2%	-0.16%	65083	0.816	141.86	12.54	3.29%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200506	12	12.34	12	12.32	1.82%	0.82%	-0.73%	49664	0.6067	105.47	12.22	0.66%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200430	11.72	12.2	11.72	12.1	4.04%	1%	-2.5%	51360	0.6154	106.99	11.98	-1.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200429	12	12.05	11.58	11.63	-2.76%	-1.27%	-6.29%	53561	0.6309	109.68	11.78	-2.97%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200428	12.55	12.61	11.46	11.96	-4.17%	-0.58%	-3.63%	76114	0.9156	159.18	12.03	-0.91%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200427	12.65	12.76	12.27	12.48	-0.87%	-0.56%	0.56%	43117	0.5413	94.1	12.55	3.38%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200424	13.11	13.2	12.51	12.59	-3.15%	-1.64%	1.45%	69940	0.8952	155.63	12.8	5.44%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200423	13.1	13.26	12.86	13	-0.69%	-0.61%	4.75%	88192	1.1533	200.5	13.08	7.74%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200422	12.46	13.18	12.15	13.09	1.71%	3.23%	5.48%	142950	1.8131	315.21	12.68	4.45%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200421	12.66	12.93	12.55	12.87	1.74%	0.78%	3.71%	89564	1.144	198.88	12.77	5.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200420	12.36	12.78	12.36	12.65	2.43%	0.16%	1.93%	73127	0.9237	160.58	12.63	4.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200417	12.58	12.78	12.35	12.35	-1.91%	-1.83%	-0.48%	66143	0.8321	144.66	12.58	3.62%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200416	12.5	12.66	12.37	12.59	-0.24%	0.64%	1.45%	60717	0.7593	132	12.51	3.05%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200415	12.48	12.65	12.35	12.62	1.04%	0.88%	1.69%	64384	0.8055	140.04	12.51	3.05%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200414	12.28	12.5	12.25	12.49	1.96%	0.64%	0.64%	49009	0.6083	105.75	12.41	2.22%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200413	12.03	12.3	11.91	12.25	0.33%	0.74%	-1.29%	44228	0.5379	93.51	12.16	0.16%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200410	12.75	12.75	12.03	12.21	-4.39%	-0.73%	-1.61%	86918	1.069	185.85	12.3	1.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200409	12.45	12.86	12.45	12.77	2.57%	0.47%	2.9%	88970	1.1307	196.57	12.71	4.7%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200408	12.19	12.56	12.1	12.45	1.88%	0.65%	0.32%	79071	0.9782	170.06	12.37	1.89%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200407	12.14	12.3	12.03	12.22	3.04%	0.25%	-1.53%	82547	1.0062	174.93	12.19	0.41%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200403	12.21	12.26	11.7	11.86	-3.97%	-1%	-4.43%	88841	1.064	184.98	11.98	-1.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200402	12.17	12.35	11.96	12.35	2.92%	1.56%	-0.48%	91414	1.1114	193.22	12.16	0.16%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200401	11.88	12.47	11.88	12	0%	-1.4%	-3.3%	82990	1.0103	175.64	12.17	0.25%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200331	12.3	12.66	11.96	12	-1.07%	-2.76%	-3.3%	97923	1.2085	210.1	12.34	1.65%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200324	13.87	14.64	13.58	14.31	6.39%	1.35%	15.31%	223613	3.1571	548.86	14.12	16.31%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200323	12.71	14.34	12.5	13.45	3.07%	-0.3%	8.38%	182806	2.4665	428.8	13.49	11.12%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200320	13.08	13.2	12.78	13.05	1.56%	0.23%	5.16%	94269	1.227	213.31	13.02	7.25%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200319	12.26	12.98	12.26	12.85	3.8%	1.74%	3.55%	96359	1.2171	211.59	12.63	4.04%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200318	13	13.22	12.38	12.38	-4.03%	-3.66%	-0.24%	100413	1.2908	224.4	12.85	5.85%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200317	13.05	13.24	12	12.9	0.94%	0.86%	3.95%	100321	1.2836	223.15	12.79	5.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200316	13.85	13.98	12.45	12.78	-7.59%	-3.77%	2.98%	141985	1.8853	327.76	13.28	9.39%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200313	12.75	14.04	12.75	13.83	1.47%	2.29%	11.44%	164108	2.2181	385.62	13.52	11.37%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200312	13.67	14.04	13.33	13.63	-3.47%	-0.29%	9.83%	163483	2.2349	388.54	13.67	12.6%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200311	15.27	15.28	14.12	14.12	-4.85%	-4.59%	13.78%	236348	3.4987	608.25	14.8	21.91%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200310	13.42	15	13.01	14.84	7.85%	4.88%	19.58%	256499	3.6301	631.09	14.15	16.56%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200309	13.54	14.59	13.51	13.76	-0.86%	-2.82%	10.88%	195331	2.7653	480.75	14.16	16.64%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200306	13.7	14.31	13.64	13.88	-1.21%	-0.72%	11.85%	136704	1.9114	332.3	13.98	15.16%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200305	15	15.37	13.8	14.05	-1.2%	-2.9%	13.22%	263649	3.8152	663.27	14.47	19.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200304	13.68	14.42	13.52	14.22	3.19%	1.28%	14.59%	260158	3.6526	635	14.04	15.65%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200303	13.71	14.43	13.38	13.78	5.03%	-1.57%	11.04%	305808	4.2817	744.37	14	15.32%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200302	12.37	13.38	12.1	13.12	6.06%	2.74%	5.72%	185965	2.3747	412.84	12.77	5.19%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200228	12.93	13.18	12.37	12.37	-9.97%	-1.43%	-0.32%	169740	2.1298	370.26	12.55	3.38%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200227	13.35	14.14	12.91	13.74	5.86%	1.55%	10.72%	234673	3.1749	551.95	13.53	11.45%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200226	13.63	14.2	12.86	12.98	-6.08%	-4.77%	4.59%	283845	3.8702	672.83	13.63	12.27%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200225	12.35	13.82	12.15	13.82	10.03%	3.29%	11.36%	317459	4.2469	738.32	13.38	10.21%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200224	12.2	12.9	11.96	12.56	5.28%	0.96%	1.21%	141205	1.7567	305.4	12.44	2.47%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200221	11.8	12.05	11.69	11.93	2.23%	0.25%	-3.87%	84090	1.0005	173.94	11.9	-1.98%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200220	11.55	11.74	11.42	11.67	2.01%	0.52%	-5.96%	64793	0.7523	130.79	11.61	-4.37%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200219	11.41	11.65	11.41	11.44	-1.04%	-0.52%	-7.82%	66243	0.762	132.47	11.5	-5.27%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200218	11.13	11.69	11.09	11.56	4.33%	1.14%	-6.85%	96592	1.1045	192.02	11.43	-5.85%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200217	10.65	11.1	10.65	11.08	4.53%	0.91%	-10.72%	63113	0.6929	120.46	10.98	-9.56%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200214	10.57	10.74	10.48	10.6	0.19%	-0.28%	-14.59%	42178	0.4483	77.94	10.63	-12.44%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200213	10.7	10.9	10.51	10.58	-0.84%	-1.03%	-14.75%	52764	0.5639	98.03	10.69	-11.94%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200212	10.55	10.69	10.43	10.67	1.14%	0.95%	-14.02%	49642	0.5249	91.25	10.57	-12.93%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200211	10.69	10.7	10.43	10.55	-0.47%	0.19%	-14.99%	37392	0.3939	68.48	10.53	-13.26%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200210	10.59	10.66	10.46	10.6	1.15%	0.47%	-14.59%	41644	0.4395	76.41	10.55	-13.1%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200207	10.29	10.58	10.2	10.48	1.55%	0.87%	-15.55%	57215	0.5945	103.35	10.39	-14.42%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200206	10.08	10.4	10.07	10.32	1.67%	0.88%	-16.84%	55103	0.5636	97.98	10.23	-15.73%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200205	9.91	10.33	9.9	10.15	3.05%	0.3%	-18.21%	65175	0.6597	114.69	10.12	-16.64%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200204	9.56	10.29	9.56	9.85	-7.25%	-0.2%	-20.63%	97714	0.9642	167.63	9.87	-18.7%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200203	10.62	10.62	10.62	10.62	-10%	-0.09%	-14.42%	5984	0.0636	11.06	10.63	-12.44%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200123	12.28	12.39	11.65	11.8	-3.83%	-1.83%	-4.92%	59248	0.7121	123.8	12.02	-0.99%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200122	12.48	12.49	11.95	12.27	-2.93%	0.74%	-1.13%	77024	0.9385	163.16	12.18	0.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200121	12.73	12.95	12.61	12.64	-0.71%	-1.1%	1.85%	62363	0.7972	138.59	12.78	5.27%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200120	12.55	12.75	12.46	12.73	1.35%	0.71%	2.58%	43434	0.5492	95.48	12.64	4.12%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200117	12.6	12.78	12.52	12.56	-0.63%	-0.63%	1.21%	40015	0.5056	87.9	12.64	4.12%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200116	12.76	12.87	12.58	12.64	-1.63%	-0.32%	1.85%	44532	0.5648	98.19	12.68	4.45%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200115	12.65	12.86	12.55	12.85	1.26%	1.02%	3.55%	50885	0.6471	112.5	12.72	4.78%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200114	12.9	12.95	12.66	12.69	-1.25%	-0.78%	2.26%	46104	0.5899	102.55	12.79	5.35%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200113	12.66	12.85	12.55	12.85	1.74%	0.94%	3.55%	51514	0.656	114.05	12.73	4.86%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200110	12.93	12.93	12.55	12.63	-2.09%	-0.47%	1.77%	65913	0.8362	145.37	12.69	4.53%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200109	12.9	12.98	12.73	12.9	-1.53%	0.47%	3.95%	88482	1.1358	197.46	12.84	5.77%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200108	12.9	13.33	12.63	13.1	1.71%	0.54%	5.56%	118630	1.5456	268.7	13.03	7.33%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200107	12.74	12.96	12.74	12.88	0.39%	0.23%	3.79%	55114	0.7084	123.16	12.85	5.85%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200106	12.78	12.95	12.69	12.83	0.86%	0.08%	3.38%	76649	0.9824	170.79	12.82	5.6%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200103	12.49	12.79	12.48	12.72	1.44%	0.16%	2.5%	71073	0.9024	156.88	12.7	4.61%	12.11	0%	12.18	0%	12.41	0%	0.14%
20200102	12.21	12.57	12.15	12.54	3.38%	1.37%	1.05%	59567	0.737	128.13	12.37	1.89%	12.11	0%	12.18	0%	12.41	0%	0.14%