股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.8	5.86	5.75	5.84	1.39%	0.17%	-14.99%	39242	0.2286	63.4	5.83	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230927	5.74	5.86	5.67	5.76	0.35%	-0.52%	-16.16%	29008	0.1679	46.47	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230926	5.79	5.82	5.73	5.74	-1.37%	-0.35%	-16.45%	23032	0.1326	37.28	5.76	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230925	5.9	5.95	5.79	5.82	-1.02%	-0.34%	-15.28%	35012	0.2046	57.93	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230922	5.79	5.88	5.76	5.88	1.55%	0.51%	-14.41%	26965	0.1577	45.37	5.85	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230921	5.8	5.86	5.76	5.79	-0.17%	-0.34%	-15.72%	21685	0.1259	37.73	5.81	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230920	5.79	5.85	5.78	5.8	-0.17%	-0.17%	-15.57%	22800	0.1325	40.34	5.81	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230919	5.96	5.96	5.78	5.81	-1.36%	-0.17%	-15.43%	32286	0.1878	59.73	5.82	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230918	5.82	5.94	5.76	5.89	1.55%	0.17%	-14.26%	27044	0.1591	53.65	5.88	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230915	5.86	5.89	5.76	5.8	-0.17%	-0.17%	-15.57%	32177	0.187	66.38	5.81	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230914	5.82	5.88	5.8	5.81	-0.51%	-0.51%	-15.43%	33839	0.1976	78.35	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230913	5.89	5.91	5.79	5.84	-0.68%	0%	-14.99%	36612	0.2138	87.55	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230912	5.95	5.95	5.84	5.88	-1.01%	0%	-14.41%	23208	0.1364	54.18	5.88	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230911	5.92	5.98	5.86	5.94	0.51%	0%	-13.54%	35002	0.2079	77.46	5.94	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230908	5.86	5.94	5.86	5.91	0.85%	0.17%	-13.97%	19854	0.1172	41.75	5.9	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230907	5.96	5.99	5.85	5.86	-1.68%	-0.68%	-14.7%	30712	0.1812	62.83	5.9	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230906	5.94	5.97	5.88	5.96	0.34%	0.34%	-13.25%	22023	0.1309	45.82	5.94	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230905	5.93	5.95	5.86	5.94	0.17%	0.17%	-13.54%	34511	0.2045	71.44	5.93	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230904	5.86	5.94	5.77	5.93	1.89%	0.68%	-13.68%	42208	0.2484	87.73	5.89	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230901	5.87	5.87	5.75	5.82	-0.51%	0.34%	-15.28%	26794	0.1555	56.96	5.8	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230831	5.86	5.87	5.77	5.85	-0.34%	0.34%	-14.85%	36048	0.2101	75.09	5.83	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230830	5.81	5.91	5.78	5.87	1.21%	0.34%	-14.56%	43542	0.2549	91.29	5.85	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230829	5.65	5.82	5.59	5.8	3.76%	0.69%	-15.57%	45649	0.2628	96.61	5.76	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230828	5.74	5.77	5.58	5.59	2.38%	-1.58%	-18.63%	55369	0.3146	121.47	5.68	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230825	5.47	5.68	5.45	5.46	-1.27%	-1.62%	-20.52%	33993	0.1887	78.82	5.55	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230824	5.57	5.6	5.45	5.53	-0.36%	0.36%	-19.51%	26669	0.147	58.24	5.51	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230823	5.65	5.66	5.53	5.55	-1.6%	-0.54%	-19.21%	21964	0.1226	47.1	5.58	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230822	5.79	5.79	5.54	5.64	-2.08%	0%	-17.9%	28174	0.159	56.56	5.64	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230821	5.72	5.82	5.67	5.76	0%	0%	-16.16%	25034	0.1441	50.79	5.76	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230818	5.75	5.84	5.69	5.76	0.7%	-0.35%	-16.16%	34736	0.2007	68.31	5.78	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230817	5.56	5.72	5.48	5.72	2.88%	1.78%	-16.74%	25995	0.1461	49.59	5.62	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230816	5.61	5.64	5.54	5.56	-0.71%	-0.36%	-19.07%	18131	0.1012	34.8	5.58	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230815	5.6	5.69	5.56	5.6	-0.36%	-0.36%	-18.49%	27262	0.1532	50.94	5.62	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230814	5.6	5.66	5.53	5.62	-0.18%	0.54%	-18.2%	26842	0.1501	49.78	5.59	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230811	5.74	5.74	5.59	5.63	-0.88%	-0.53%	-18.05%	30458	0.1723	56.04	5.66	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230810	5.65	5.71	5.57	5.68	1.25%	0.18%	-17.32%	25073	0.1421	40.84	5.67	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230809	5.74	5.75	5.6	5.61	-2.09%	-0.36%	-18.34%	27760	0.1564	46.98	5.63	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230808	5.78	5.78	5.62	5.73	1.24%	0.88%	-16.59%	33041	0.1877	72.74	5.68	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230807	5.74	5.78	5.64	5.66	-1.39%	-0.18%	-17.61%	40671	0.2308	91.3	5.67	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230804	5.77	5.88	5.72	5.74	-0.52%	-0.52%	-16.45%	38022	0.2192	90.45	5.77	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230803	5.86	5.86	5.74	5.77	-1.37%	-0.17%	-16.01%	28385	0.1641	69.52	5.78	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230802	5.82	5.9	5.77	5.85	0.69%	0%	-14.85%	40431	0.2364	99.99	5.85	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230801	5.82	5.84	5.75	5.81	-0.17%	0.35%	-15.43%	26186	0.1517	66.37	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230731	5.86	5.9	5.73	5.82	-0.68%	0%	-15.28%	34728	0.202	84.82	5.82	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230728	5.8	5.87	5.75	5.86	0.34%	0.69%	-14.7%	25889	0.1508	65.39	5.82	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230727	5.8	5.92	5.79	5.84	0.52%	-0.17%	-14.99%	28780	0.1684	69.14	5.85	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230726	5.81	5.81	5.72	5.81	0.69%	0.35%	-15.43%	18388	0.1064	43.53	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230725	5.75	5.81	5.69	5.77	0.52%	0.17%	-16.01%	26030	0.15	60.88	5.76	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230724	5.69	5.76	5.63	5.74	0.53%	0.35%	-16.45%	24908	0.1425	57.61	5.72	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230721	5.69	5.78	5.67	5.71	-0.7%	-0.17%	-16.89%	29471	0.1685	67.81	5.72	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230720	5.79	5.83	5.71	5.75	-0.52%	-0.35%	-16.3%	29145	0.1682	68.37	5.77	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230719	5.75	5.83	5.7	5.78	0%	0.35%	-15.87%	27226	0.1569	62.4	5.76	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230718	5.68	5.84	5.65	5.78	2.12%	0.17%	-15.87%	39435	0.2277	88.19	5.77	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230717	5.7	5.7	5.62	5.66	-0.53%	0%	-17.61%	28589	0.1618	63.04	5.66	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230714	5.61	5.74	5.59	5.69	1.61%	0%	-17.18%	40314	0.2293	86.31	5.69	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230713	5.65	5.65	5.53	5.6	0.54%	0%	-18.49%	19633	0.11	40.22	5.6	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230712	5.65	5.67	5.57	5.57	-1.42%	-0.71%	-18.92%	16870	0.0947	45.41	5.61	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230711	5.6	5.65	5.5	5.65	1.07%	0.89%	-17.76%	25335	0.142	48.17	5.6	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230710	5.59	5.67	5.54	5.59	0.18%	0%	-18.63%	22219	0.1243	56.33	5.59	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230707	5.6	5.63	5.52	5.58	-0.18%	0%	-18.78%	19165	0.107	48.02	5.58	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230706	5.55	5.63	5.5	5.59	1.08%	0.18%	-18.63%	28066	0.1567	51.34	5.58	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230705	5.49	5.58	5.49	5.53	-0.18%	-0.18%	-19.51%	27363	0.1517	64.68	5.54	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230704	5.51	5.55	5.42	5.54	1.28%	0.73%	-19.36%	28166	0.155	50.52	5.5	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230703	5.47	5.56	5.43	5.47	0%	0%	-20.38%	30437	0.1665	54.26	5.47	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230630	5.35	5.5	5.32	5.47	2.24%	0.37%	-20.38%	33532	0.1829	60.29	5.45	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230629	5.22	5.38	5.21	5.35	2.1%	0.38%	-22.13%	28027	0.1495	51.94	5.33	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230628	5.22	5.25	5.11	5.24	0.58%	0.96%	-23.73%	31176	0.1619	57.43	5.19	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230627	5.02	5.23	5	5.21	3.78%	0.58%	-24.16%	33323	0.1725	59.56	5.18	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230626	5.03	5.12	5	5.02	-1.18%	-0.59%	-26.93%	21599	0.1091	34.66	5.05	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230621	5.2	5.21	5.06	5.08	-1.93%	-0.97%	-26.06%	19739	0.1013	31.22	5.13	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230620	5.18	5.23	5.1	5.18	-0.96%	0.19%	-24.6%	28362	0.1465	43.66	5.17	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230619	5.3	5.31	5.18	5.23	-0.95%	0%	-23.87%	22400	0.1172	33.56	5.23	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230616	5.21	5.3	5.21	5.28	1.73%	0.38%	-23.14%	25413	0.1337	36.52	5.26	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230615	5.2	5.23	5.14	5.19	-0.38%	0.39%	-24.45%	18739	0.0968	23.92	5.17	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230614	5.3	5.3	5.17	5.21	-0.76%	0.19%	-24.16%	18743	0.0975	20.53	5.2	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230613	5.23	5.33	5.14	5.25	0.57%	0%	-23.58%	21877	0.1149	20.95	5.25	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230612	5.16	5.26	4.96	5.22	1.56%	1.75%	-24.02%	31404	0.1611	29.43	5.13	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230609	5.23	5.27	5.14	5.14	-1.53%	-0.96%	-25.18%	21941	0.1138	21.11	5.19	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230608	5.29	5.32	5.21	5.22	-1.51%	-0.57%	-24.02%	19870	0.1044	20.16	5.25	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230607	5.3	5.34	5.21	5.3	0.19%	0.38%	-22.85%	19120	0.101	19.8	5.28	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230606	5.43	5.43	5.26	5.29	-2.58%	-0.75%	-23%	21298	0.1135	22.62	5.33	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230605	5.41	5.46	5.34	5.43	0.37%	0.37%	-20.96%	24025	0.1299	27.29	5.41	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230602	5.28	5.41	5.24	5.41	2.46%	0.56%	-21.25%	26892	0.1446	32.04	5.38	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230601	5.22	5.34	5.2	5.28	1.15%	-0.19%	-23.14%	28142	0.149	69.95	5.29	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230531	5.31	5.31	5.22	5.22	-1.51%	-0.57%	-24.02%	19557	0.1026	48.57	5.25	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230530	5.26	5.3	5.22	5.3	0.76%	0.76%	-22.85%	20405	0.1073	45.6	5.26	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230529	5.33	5.35	5.2	5.26	-1.5%	-0.19%	-23.44%	24536	0.1292	57.86	5.27	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230526	5.28	5.38	5.23	5.34	0.38%	0.38%	-22.27%	28118	0.1495	70.56	5.32	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230525	5.34	5.39	5.25	5.32	-0.93%	0.38%	-22.56%	27988	0.1484	75.25	5.3	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230524	5.29	5.41	5.25	5.37	1.51%	0.37%	-21.83%	24272	0.1298	67.29	5.35	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230523	5.3	5.34	5.27	5.29	-0.38%	-0.38%	-23%	18101	0.0961	51.8	5.31	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230522	5.31	5.35	5.25	5.31	0.19%	0.19%	-22.71%	17308	0.0917	50.1	5.3	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230519	5.29	5.33	5.22	5.3	0%	0.38%	-22.85%	19838	0.1047	54.26	5.28	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230518	5.29	5.32	5.24	5.3	0.19%	0.38%	-22.85%	15983	0.0844	41.44	5.28	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230517	5.17	5.29	5.15	5.29	1.34%	0.57%	-23%	17490	0.092	40.89	5.26	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230516	5.28	5.28	5.18	5.22	-0.38%	0%	-24.02%	16447	0.0858	36.56	5.22	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230515	5.22	5.25	5.17	5.24	1.16%	0.58%	-23.73%	17330	0.0903	36.64	5.21	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230510	5.13	5.23	5.1	5.2	0.78%	0.19%	-24.31%	20440	0.106	46.11	5.19	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230509	5.2	5.25	5.13	5.16	-1.34%	-0.39%	-24.89%	26047	0.1349	51.58	5.18	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230508	5.21	5.27	5.18	5.23	0.38%	-0.19%	-23.87%	26259	0.1375	51.11	5.24	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230505	5.25	5.25	5.15	5.21	-0.19%	0.19%	-24.16%	26556	0.1381	51.86	5.2	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230504	5.17	5.26	5.11	5.22	2.15%	0.19%	-24.02%	42583	0.2219	83.17	5.21	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230428	5	5.15	4.97	5.11	2.2%	0.99%	-25.62%	45078	0.228	87.37	5.06	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230427	4.9	5.1	4.85	5	3.52%	0%	-27.22%	57714	0.2886	112.07	5	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230426	4.77	4.86	4.72	4.83	2.11%	0.42%	-29.69%	23451	0.1129	45.81	4.81	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230425	4.89	4.89	4.68	4.73	-2.87%	-0.42%	-31.15%	30983	0.1472	60.79	4.75	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230424	4.85	4.93	4.73	4.87	0.41%	0.62%	-29.11%	32297	0.1564	64.98	4.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230421	4.98	5.01	4.83	4.85	-2.61%	-1.02%	-29.4%	34202	0.1676	62.24	4.9	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230420	5.09	5.09	4.91	4.98	-1.78%	0%	-27.51%	29467	0.1466	52.49	4.98	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230419	5.13	5.14	5.05	5.07	-0.78%	-0.39%	-26.2%	20241	0.103	37.67	5.09	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230418	5.18	5.21	5.07	5.11	-1.54%	0.2%	-25.62%	25686	0.1311	45.41	5.1	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230417	5.21	5.21	5.16	5.19	0%	0%	-24.45%	18165	0.0942	32.96	5.19	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230414	5.21	5.21	5.11	5.19	0.97%	0.39%	-24.45%	28815	0.149	53.49	5.17	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230413	5.18	5.2	5.11	5.14	-0.19%	-0.39%	-25.18%	27973	0.1443	53.21	5.16	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230412	5.12	5.18	5.12	5.15	0.78%	0%	-25.04%	26665	0.1372	52.16	5.15	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230411	5.18	5.18	5.06	5.11	-0.97%	0%	-25.62%	34709	0.1773	67.33	5.11	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230410	5.36	5.37	5.1	5.16	-3.73%	-0.19%	-24.89%	74708	0.3865	147.55	5.17	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230407	5.35	5.37	5.3	5.36	0.37%	0.56%	-21.98%	27675	0.1475	61.26	5.33	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230406	5.41	5.42	5.31	5.34	-1.11%	0.19%	-22.27%	25885	0.138	58.97	5.33	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230404	5.6	5.6	5.38	5.4	-3.23%	-0.92%	-21.4%	43784	0.2386	98.54	5.45	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230403	5.61	5.61	5.5	5.58	-0.18%	0.18%	-18.78%	20374	0.1134	48.66	5.57	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230331	5.52	5.62	5.52	5.59	0.9%	0.36%	-18.63%	18036	0.1005	40.29	5.57	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230330	5.67	5.69	5.51	5.54	-2.29%	-0.54%	-19.36%	24652	0.1373	51.88	5.57	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230329	5.66	5.73	5.6	5.67	-0.7%	0.18%	-17.47%	24651	0.1396	50.59	5.66	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230328	5.79	5.85	5.67	5.71	-1.38%	-0.35%	-16.89%	19767	0.1133	39.59	5.73	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230327	5.82	5.85	5.74	5.79	-0.17%	0%	-15.72%	23360	0.1353	46.1	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230324	5.73	5.82	5.72	5.8	1.22%	0.17%	-15.57%	28319	0.1639	54.72	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230323	5.73	5.75	5.65	5.73	-0.52%	0.53%	-16.59%	25708	0.1465	64.75	5.7	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230322	5.63	5.77	5.58	5.76	2.31%	0.7%	-16.16%	33259	0.1903	56.98	5.72	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230321	5.5	5.64	5.49	5.63	2.36%	0.9%	-18.05%	19841	0.1107	33.76	5.58	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230320	5.51	5.57	5.44	5.5	-0.9%	0%	-19.94%	21891	0.1204	35.71	5.5	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230317	5.54	5.61	5.5	5.55	0.36%	0.18%	-19.21%	27560	0.1528	46.07	5.54	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230316	5.51	5.63	5.51	5.53	-1.6%	-0.72%	-19.51%	20074	0.1119	34.49	5.57	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230315	5.58	5.68	5.56	5.62	1.26%	-0.18%	-18.2%	22031	0.1241	38.24	5.63	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230314	5.69	5.69	5.46	5.55	-1.94%	0%	-19.21%	34543	0.1918	57.6	5.55	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230313	5.73	5.81	5.61	5.66	-1.91%	-0.53%	-17.61%	29224	0.1662	48.8	5.69	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230310	5.92	5.92	5.76	5.77	-2.7%	-0.86%	-16.01%	42125	0.2453	71	5.82	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230309	5.79	5.96	5.78	5.93	2.77%	0.68%	-13.68%	83145	0.4896	142.73	5.89	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230308	5.67	5.78	5.6	5.77	1.76%	0.52%	-16.01%	25264	0.1449	44.39	5.74	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230307	5.79	5.79	5.61	5.67	-1.73%	-0.35%	-17.47%	30628	0.1744	50.69	5.69	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230306	5.83	5.83	5.72	5.77	0.17%	0.17%	-16.01%	19768	0.1138	31.29	5.76	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230303	5.85	5.86	5.75	5.76	-1.2%	-0.52%	-16.16%	15876	0.0919	23.05	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230302	5.87	5.89	5.8	5.83	-0.68%	-0.17%	-15.14%	21141	0.1234	28.34	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230301	5.81	5.88	5.77	5.87	1.03%	0.69%	-14.56%	27070	0.1577	32.06	5.83	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230228	5.76	5.82	5.7	5.81	1.22%	0.52%	-15.43%	19990	0.1156	22.81	5.78	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230227	5.82	5.82	5.71	5.74	-1.03%	-0.35%	-16.45%	22344	0.1287	24.57	5.76	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230224	5.84	5.86	5.75	5.8	-0.17%	0.17%	-15.57%	15193	0.088	16.96	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230223	5.87	5.91	5.79	5.81	-0.68%	-0.51%	-15.43%	25862	0.151	29.64	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230222	5.9	5.9	5.81	5.85	-0.68%	0%	-14.85%	15049	0.088	17.9	5.85	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230221	5.92	5.97	5.8	5.89	0%	0.17%	-14.26%	24050	0.1414	30.16	5.88	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230220	5.96	5.96	5.8	5.89	-0.34%	0.51%	-14.26%	32591	0.191	43.75	5.86	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230217	5.93	6.04	5.88	5.91	0%	-0.67%	-13.97%	29042	0.1728	43.89	5.95	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230216	6.07	6.07	5.86	5.91	-2.31%	-1.34%	-13.97%	39718	0.2378	67.52	5.99	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230215	6.06	6.07	6.01	6.05	-0.33%	0.33%	-11.94%	24356	0.1469	49.72	6.03	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230214	6.06	6.07	5.99	6.07	1%	0.66%	-11.64%	23545	0.142	52.08	6.03	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230213	5.97	6.08	5.91	6.01	1.01%	0%	-12.52%	28514	0.1713	70.58	6.01	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230210	5.94	6.02	5.91	5.95	0.34%	-0.17%	-13.39%	26144	0.1557	65.89	5.96	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230209	5.83	5.96	5.81	5.93	1.54%	0.17%	-13.68%	27344	0.1619	70.06	5.92	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230208	5.87	5.88	5.83	5.84	-0.34%	-0.34%	-14.99%	19316	0.1131	50.32	5.86	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230207	5.88	5.89	5.8	5.86	0.17%	0.34%	-14.7%	18207	0.1064	47.89	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230206	5.85	5.91	5.8	5.85	0%	-0.17%	-14.85%	26852	0.1573	73.05	5.86	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230203	5.81	5.9	5.8	5.85	-0.17%	0.17%	-14.85%	23753	0.1388	65.37	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230202	5.79	5.91	5.74	5.86	1.21%	0.34%	-14.7%	36672	0.2142	104.78	5.84	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230201	5.64	5.81	5.62	5.79	2.48%	0.87%	-15.72%	40255	0.2312	123.46	5.74	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230131	5.55	5.66	5.53	5.65	1.07%	0.71%	-17.76%	26928	0.1511	89.61	5.61	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230130	5.53	5.66	5.51	5.59	1.82%	0%	-18.63%	33349	0.1865	117.6	5.59	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230120	5.5	5.52	5.46	5.49	0.55%	0%	-20.09%	17817	0.0979	62.66	5.49	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230119	5.37	5.49	5.37	5.46	1.3%	0.37%	-20.52%	20300	0.1105	49.57	5.44	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230118	5.29	5.42	5.26	5.39	2.47%	0.56%	-21.54%	24477	0.1312	83.06	5.36	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230117	5.37	5.37	5.25	5.26	-1.13%	-0.57%	-23.44%	19367	0.1025	63.15	5.29	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230116	5.29	5.36	5.25	5.32	1.14%	0%	-22.56%	17298	0.092	52.3	5.32	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230113	5.27	5.32	5.22	5.26	0.19%	0%	-23.44%	17492	0.092	47.67	5.26	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230112	5.27	5.34	5.23	5.25	-0.38%	-0.38%	-23.58%	20311	0.1071	49.17	5.27	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230111	5.38	5.4	5.25	5.27	-1.5%	-0.75%	-23.29%	19119	0.1016	45.37	5.31	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230110	5.42	5.42	5.31	5.35	-0.56%	0.19%	-22.13%	20015	0.1069	46.53	5.34	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230109	5.5	5.53	5.36	5.38	-1.28%	-0.74%	-21.69%	33986	0.1841	77.63	5.42	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230106	5.46	5.51	5.43	5.45	-0.55%	-0.37%	-20.67%	17890	0.0979	41.17	5.47	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230105	5.55	5.55	5.46	5.48	-0.72%	-0.18%	-20.23%	19640	0.1078	41.17	5.49	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230104	5.45	5.56	5.45	5.52	1.47%	0.18%	-19.65%	26554	0.1463	54.02	5.51	0%	6.82	0%	6.85	0%	6.87	0%	0%
20230103	5.3	5.46	5.29	5.44	1.68%	0.55%	-20.82%	41591	0.2249	80.51	5.41	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221230	5.18	5.38	5.15	5.35	2.69%	1.13%	-22.13%	54968	0.291	103.83	5.29	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221229	5.1	5.32	5.07	5.21	2.36%	-0.19%	-24.16%	59161	0.309	99.48	5.22	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221228	5.17	5.17	5.06	5.09	-0.97%	0%	-25.91%	27655	0.1407	42.95	5.09	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221227	5.15	5.17	5.07	5.14	0.59%	0.39%	-25.18%	20074	0.1027	29.39	5.12	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221226	5.05	5.15	5.05	5.11	0.2%	-0.2%	-25.62%	19353	0.099	24.76	5.12	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221223	5.11	5.12	5.02	5.1	0.39%	0.39%	-25.76%	24529	0.1246	30.12	5.08	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221222	5.28	5.28	5.05	5.08	-3.05%	-0.97%	-26.06%	47244	0.2422	58.33	5.13	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221221	5.31	5.37	5.21	5.24	-1.13%	-0.19%	-23.73%	40853	0.2146	53.83	5.25	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221220	5.26	5.34	5.17	5.3	0.95%	0.57%	-22.85%	42332	0.2232	56.25	5.27	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221219	5.45	5.55	5.15	5.25	-4.2%	-1.13%	-23.58%	61659	0.3276	84.66	5.31	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221216	5.71	5.71	5.44	5.48	-4.03%	-0.72%	-20.23%	63064	0.3484	95.17	5.52	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221215	5.39	5.72	5.38	5.71	5.94%	1.24%	-16.89%	80966	0.4563	135.57	5.64	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221214	5.36	5.53	5.33	5.39	0.19%	-1.1%	-21.54%	48291	0.2634	102.68	5.45	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221213	4.6	5.97	4.6	5.38	-3.58%	-1.47%	-21.69%	87422	0.4769	165.53	5.46	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221212	5.58	5.66	5.48	5.58	0%	0.36%	-18.78%	29293	0.1628	67.17	5.56	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221209	5.66	5.69	5.56	5.58	-1.41%	-0.53%	-18.78%	18455	0.1035	44.11	5.61	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221208	5.68	5.71	5.59	5.66	0.18%	0.18%	-17.61%	23195	0.131	55.68	5.65	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221207	5.67	5.74	5.64	5.65	-0.88%	-0.35%	-17.76%	23194	0.1315	56.3	5.67	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221206	5.73	5.8	5.67	5.7	-1.21%	-0.18%	-17.03%	17885	0.1021	42.32	5.71	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221205	5.74	5.8	5.69	5.77	0.7%	0.52%	-16.01%	25204	0.1447	55.63	5.74	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221202	5.69	5.75	5.67	5.73	0.7%	0.35%	-16.59%	21922	0.1252	45.47	5.71	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221201	5.65	5.74	5.64	5.69	0.89%	-0.18%	-17.18%	19989	0.1139	37.67	5.7	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221130	5.62	5.71	5.6	5.64	0.53%	-0.18%	-17.9%	28244	0.1597	50.18	5.65	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221129	5.56	5.63	5.51	5.61	2%	0.36%	-18.34%	20670	0.1155	33.96	5.59	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221128	5.5	5.59	5.44	5.5	-1.08%	0%	-19.94%	28169	0.1548	42.35	5.5	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221125	5.64	5.67	5.53	5.56	-1.42%	-0.18%	-19.07%	20286	0.113	27.6	5.57	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221124	5.59	5.67	5.55	5.64	1.81%	0.53%	-17.9%	20415	0.1146	24.54	5.61	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221123	5.6	5.69	5.45	5.54	-2.12%	0%	-19.36%	28563	0.1583	32.49	5.54	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221122	5.77	5.81	5.61	5.66	-1.57%	-0.53%	-17.61%	31259	0.1779	36.55	5.69	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221121	5.75	5.83	5.68	5.75	-0.35%	0.35%	-16.3%	22169	0.127	27.25	5.73	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221118	5.82	5.88	5.73	5.77	-1.2%	-0.86%	-16.01%	35730	0.2079	46.17	5.82	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221117	5.78	5.84	5.73	5.84	0.34%	0.86%	-14.99%	26210	0.1517	35.67	5.79	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221116	5.72	5.83	5.67	5.82	1.75%	0.87%	-15.28%	29865	0.1723	42.5	5.77	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221115	5.61	5.72	5.57	5.72	1.96%	0.7%	-16.74%	21875	0.1243	32.41	5.68	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221114	5.65	5.71	5.52	5.61	-0.88%	-0.71%	-18.34%	29932	0.1691	47.98	5.65	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221111	5.69	5.79	5.64	5.66	0.71%	-0.53%	-17.61%	30925	0.1761	58.81	5.69	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221110	5.61	5.7	5.6	5.62	0%	-0.53%	-18.2%	27580	0.1557	64.4	5.65	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221109	5.6	5.66	5.55	5.62	0.72%	0%	-18.2%	22279	0.1252	54.22	5.62	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221108	5.52	5.61	5.51	5.58	0.18%	0.36%	-18.78%	20405	0.1135	50.24	5.56	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221107	5.53	5.62	5.49	5.57	0.91%	0%	-18.92%	25016	0.1394	61.01	5.57	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221104	5.49	5.57	5.44	5.52	1.1%	0.18%	-19.65%	29378	0.162	71.76	5.51	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221103	5.44	5.52	5.39	5.46	0%	0.37%	-20.52%	21286	0.1159	53.96	5.44	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221102	5.37	5.52	5.35	5.46	1.68%	0.18%	-20.52%	29083	0.1586	73.97	5.45	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221101	5.4	5.42	5.25	5.37	2.29%	0.37%	-21.83%	24097	0.1289	62.86	5.35	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221031	5.23	5.32	5.11	5.25	2.34%	-0.19%	-23.58%	27326	0.1437	70.78	5.26	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221028	5.35	5.38	5.08	5.13	-4.65%	-1.91%	-25.33%	36257	0.1896	92.88	5.23	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221027	5.35	5.47	5.34	5.38	-1.28%	-0.55%	-21.69%	44477	0.2404	118.84	5.41	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221026	5.31	5.46	5.27	5.45	3.22%	0.74%	-20.67%	34916	0.1888	99.84	5.41	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221025	5.33	5.38	5.2	5.28	-0.94%	0%	-23.14%	25100	0.1325	75.11	5.28	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221024	5.45	5.51	5.3	5.33	-1.66%	-1.3%	-22.42%	20964	0.1133	67.43	5.4	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221021	5.47	5.51	5.39	5.42	-0.18%	-0.37%	-21.11%	11828	0.0644	39.61	5.44	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221020	5.47	5.5	5.34	5.43	0%	0%	-20.96%	24338	0.1321	79.33	5.43	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221019	5.41	5.54	5.4	5.43	-0.73%	-0.73%	-20.96%	21733	0.1189	69.84	5.47	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221018	5.54	5.54	5.45	5.47	-0.36%	-0.18%	-20.38%	20353	0.1116	64.62	5.48	0%	6.82	0%	6.85	0%	6.87	0%	0%
20221017	5.38	5.5	5.29	5.49	2.04%	0.73%	-20.09%	23892	0.1301	73.38	5.45	0%	6.82	0%	6.85	0%	6.87	0%	0%
20220721	6.01	6.12	5.97	6.05	0.67%	0%	-11.94%	48301	0.2921	86.1	6.05	-11.55%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220720	6.05	6.05	5.93	6.01	0.5%	0.33%	-12.52%	34648	0.2074	61.13	5.99	-12.43%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220719	5.84	5.98	5.82	5.98	2.75%	1.01%	-12.95%	50723	0.3002	88.49	5.92	-13.45%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220718	5.61	5.86	5.61	5.82	3.74%	0.34%	-15.28%	52570	0.3047	89.81	5.8	-15.2%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220715	5.86	5.86	5.61	5.61	-4.43%	-1.23%	-18.34%	43235	0.2456	72.39	5.68	-16.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220714	5.78	5.88	5.7	5.87	2.09%	0.86%	-14.56%	36553	0.2128	62.72	5.82	-14.91%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220713	5.59	5.8	5.55	5.75	2.68%	0.52%	-16.3%	39850	0.228	67.21	5.72	-16.37%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220712	5.89	5.89	5.55	5.6	-3.95%	-0.88%	-18.49%	45614	0.2577	75.96	5.65	-17.4%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220711	5.9	5.95	5.74	5.83	-1.35%	0.17%	-15.14%	39301	0.2287	67.41	5.82	-14.91%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220708	5.9	6	5.86	5.91	0.85%	-0.51%	-13.97%	38772	0.2304	67.91	5.94	-13.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220707	5.84	5.9	5.78	5.86	0.51%	0.17%	-14.7%	35629	0.2086	61.49	5.85	-14.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220706	5.85	5.95	5.75	5.83	-0.34%	-0.34%	-15.14%	45095	0.2638	77.76	5.85	-14.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220705	5.95	5.99	5.75	5.85	-1.52%	0%	-14.85%	40732	0.2381	70.18	5.85	-14.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220704	5.81	6.05	5.7	5.94	2.24%	0.68%	-13.54%	70336	0.4152	122.38	5.9	-13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220701	5.84	5.9	5.79	5.81	-0.51%	-0.34%	-15.43%	31130	0.1815	53.5	5.83	-14.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220630	5.88	6.01	5.81	5.84	-1.02%	-1.18%	-14.99%	52989	0.313	92.26	5.91	-13.6%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220629	6.17	6.18	5.88	5.9	-3.59%	-1.34%	-14.12%	72117	0.4315	127.19	5.98	-12.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220628	5.86	6.21	5.81	6.12	5.15%	0.33%	-10.92%	129161	0.7874	232.09	6.1	-10.82%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220627	5.78	5.87	5.71	5.82	2.11%	0.52%	-15.28%	50883	0.2948	86.9	5.79	-15.35%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220624	5.67	5.72	5.63	5.7	0.53%	0.35%	-17.03%	33077	0.188	55.41	5.68	-16.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220623	5.54	5.67	5.51	5.67	2.35%	1.07%	-17.47%	28983	0.1626	47.93	5.61	-17.98%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220622	5.68	5.72	5.53	5.54	-2.46%	-1.07%	-19.36%	29676	0.1662	48.99	5.6	-18.13%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220621	5.66	5.73	5.58	5.68	0.35%	0.18%	-17.32%	37468	0.2124	62.61	5.67	-17.11%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220620	5.59	5.72	5.57	5.66	1.43%	0.35%	-17.61%	31342	0.1769	52.14	5.64	-17.54%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220617	5.56	5.62	5.46	5.58	0.36%	0.54%	-18.78%	24762	0.1374	40.5	5.55	-18.86%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220616	5.5	5.59	5.49	5.56	1.09%	0.18%	-19.07%	29154	0.1618	47.69	5.55	-18.86%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220615	5.59	5.65	5.5	5.5	-1.43%	-1.08%	-19.94%	41426	0.2304	67.91	5.56	-18.71%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220614	5.6	5.6	5.44	5.58	-1.06%	1.09%	-18.78%	38402	0.2119	62.46	5.52	-19.3%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220613	5.64	5.69	5.56	5.64	-0.18%	0.36%	-17.9%	34493	0.1939	57.15	5.62	-17.84%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220610	5.32	5.73	5.31	5.65	5.02%	0.71%	-17.76%	69953	0.3927	115.75	5.61	-17.98%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220609	5.48	5.55	5.37	5.38	-3.24%	-1.1%	-21.69%	22400	0.1218	35.9	5.44	-20.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220608	5.56	5.68	5.46	5.56	-1.07%	0%	-19.07%	35429	0.197	58.07	5.56	-18.71%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220607	5.7	5.7	5.56	5.62	-2.09%	0%	-18.2%	57717	0.3246	95.68	5.62	-17.84%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220606	5.55	5.76	5.5	5.74	4.55%	1.77%	-16.45%	52476	0.2962	87.31	5.64	-17.54%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220602	5.43	5.53	5.38	5.49	0.55%	0.55%	-20.09%	32932	0.1799	53.03	5.46	-20.18%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220601	5.4	5.48	5.34	5.46	0.74%	0.37%	-20.52%	29972	0.163	48.05	5.44	-20.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220531	5.49	5.49	5.3	5.42	-0.55%	0.56%	-21.11%	32165	0.1735	51.14	5.39	-21.2%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220530	5.37	5.49	5.32	5.45	1.49%	0.55%	-20.67%	43483	0.2355	69.42	5.42	-20.76%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220527	5.4	5.47	5.32	5.37	-0.19%	-0.37%	-21.83%	41497	0.2238	65.97	5.39	-21.2%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220526	6.95	7.15	6.82	7.02	0.86%	0.72%	2.18%	33468	0.2333	68.77	6.97	1.9%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220525	6.85	6.99	6.8	6.96	2.65%	0.29%	1.31%	22226	0.1542	45.45	6.94	1.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220524	7.02	7.15	6.78	6.78	-4.51%	-2.59%	-1.31%	28920	0.2013	59.34	6.96	1.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220523	7.12	7.17	6.98	7.1	1.72%	0.71%	3.35%	27131	0.1913	56.39	7.05	3.07%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220520	6.93	7.01	6.9	6.98	0%	0.14%	1.6%	17260	0.1203	35.46	6.97	1.9%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220519	6.73	6.98	6.73	6.98	2.2%	1.31%	1.6%	27623	0.1903	56.09	6.89	0.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220518	6.7	6.91	6.7	6.83	0.74%	-0.15%	-0.58%	25581	0.175	51.58	6.84	0%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220517	6.86	6.87	6.64	6.78	-0.29%	0.74%	-1.31%	23190	0.156	45.98	6.73	-1.61%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220516	6.76	6.91	6.76	6.8	0.59%	-0.58%	-1.02%	23016	0.1574	46.4	6.84	0%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220513	6.83	6.83	6.68	6.76	-0.59%	0.3%	-1.6%	17044	0.1149	33.87	6.74	-1.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220512	6.7	6.84	6.63	6.8	1.49%	0.29%	-1.02%	22279	0.151	44.51	6.78	-0.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220511	6.68	6.84	6.63	6.7	0.3%	-1.18%	-2.47%	33630	0.2279	67.18	6.78	-0.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220510	6.5	6.68	6.45	6.68	1.37%	1.21%	-2.77%	22960	0.1515	44.66	6.6	-3.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220509	6.35	6.65	6.35	6.59	3.62%	0.3%	-4.08%	32821	0.2156	63.55	6.57	-3.95%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220506	6.31	6.47	6.3	6.36	-1.7%	-0.62%	-7.42%	27538	0.1763	51.97	6.4	-6.43%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220505	6.59	6.59	6.33	6.47	-0.15%	0.15%	-5.82%	25451	0.1645	48.49	6.46	-5.56%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220429	6.19	6.51	6.18	6.48	5.88%	1.57%	-5.68%	36523	0.233	68.68	6.38	-6.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220428	6.09	6.23	6	6.12	-0.65%	0.49%	-10.92%	37274	0.2271	66.94	6.09	-10.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220427	5.98	6.17	5.8	6.16	3.18%	2.67%	-10.33%	30914	0.1856	54.71	6	-12.28%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220426	6.24	6.36	5.95	5.97	-3.24%	-3.86%	-13.1%	36132	0.2242	66.09	6.21	-9.21%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220425	6.81	6.92	6.16	6.17	-11.1%	-4.78%	-10.19%	55551	0.3597	106.02	6.48	-5.26%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220422	6.9	7.03	6.73	6.94	0.43%	0.87%	1.02%	24119	0.166	48.93	6.88	0.58%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220421	7.26	7.26	6.89	6.91	-4.56%	-1.43%	0.58%	25482	0.1786	52.64	7.01	2.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220420	7.26	7.39	7.16	7.24	-0.96%	-0.41%	5.39%	28010	0.2036	60.01	7.27	6.29%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220419	7.14	7.35	7.11	7.31	2.38%	0.55%	6.4%	24715	0.1798	53	7.27	6.29%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220418	7.03	7.18	6.88	7.14	0.99%	0.99%	3.93%	20478	0.1448	42.68	7.07	3.36%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220415	7.32	7.32	6.99	7.07	-3.28%	-0.28%	2.91%	36146	0.2561	75.49	7.09	3.65%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220414	7.37	7.38	7.28	7.31	0.14%	-0.27%	6.4%	16542	0.1213	35.75	7.33	7.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220413	7.49	7.49	7.28	7.3	-2.54%	-0.68%	6.26%	21320	0.1567	46.19	7.35	7.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220412	7.24	7.51	7.24	7.49	3.45%	1.35%	9.02%	31571	0.2334	68.8	7.39	8.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220411	7.6	7.61	7.24	7.24	-4.86%	-1.9%	5.39%	49928	0.3686	108.65	7.38	7.89%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220408	7.52	7.78	7.2	7.61	1.2%	1.06%	10.77%	82172	0.6189	182.43	7.53	10.09%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220401	7.82	7.82	7.64	7.72	-1.28%	0.26%	12.37%	33879	0.2609	76.9	7.7	12.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220331	7.81	7.95	7.76	7.82	-0.13%	-0.64%	13.83%	26773	0.2106	62.08	7.87	15.06%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220330	7.78	7.87	7.71	7.83	1.03%	0.13%	13.97%	22739	0.1778	52.41	7.82	14.33%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220329	7.9	7.92	7.69	7.75	-1.65%	-0.39%	12.81%	30912	0.2405	70.89	7.78	13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220328	8	8	7.76	7.88	-1.5%	0.25%	14.7%	30826	0.2422	71.39	7.86	14.91%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220325	7.99	8.11	7.89	8	1.65%	-0.62%	16.45%	51475	0.4142	122.09	8.05	17.69%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220324	7.98	7.98	7.75	7.87	-1.38%	0%	14.56%	32452	0.2555	75.31	7.87	15.06%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220323	7.98	8.03	7.89	7.98	0.38%	0.25%	16.16%	31110	0.2475	72.95	7.96	16.37%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220322	8.01	8.04	7.87	7.95	-0.5%	0.25%	15.72%	32155	0.2551	75.19	7.93	15.94%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220321	7.89	8.08	7.86	7.99	0.88%	0.25%	16.3%	34057	0.2714	80	7.97	16.52%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220318	7.77	7.99	7.69	7.92	1.41%	0.64%	15.28%	54688	0.4305	126.89	7.87	15.06%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220317	7.94	8.06	7.75	7.81	-0.64%	-1.51%	13.68%	67512	0.5352	157.76	7.93	15.94%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220316	7.86	7.94	7.54	7.86	2.88%	0.77%	14.41%	51875	0.4044	119.2	7.8	14.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220315	8.05	8.17	7.64	7.64	-5.68%	-4.02%	11.21%	38929	0.3099	91.35	7.96	16.37%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220314	8.4	8.42	8.08	8.1	-3.57%	-1.94%	17.9%	28882	0.2385	70.3	8.26	20.76%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220311	8.27	8.45	8.1	8.4	0.12%	1.94%	22.27%	30073	0.2479	73.07	8.24	20.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220310	8.25	8.53	8.25	8.39	2.82%	-0.47%	22.13%	36092	0.3043	89.7	8.43	23.25%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220309	8.35	8.5	7.72	8.16	-2.04%	0.37%	18.78%	43241	0.3515	103.61	8.13	18.86%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220308	8.64	8.73	8.3	8.33	-3.7%	-1.65%	21.25%	27058	0.2293	67.59	8.47	23.83%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220307	8.85	8.86	8.58	8.65	-1.48%	-0.8%	25.91%	29569	0.2577	75.96	8.72	27.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220304	9.08	9.1	8.72	8.78	-2.98%	-1.13%	27.8%	44444	0.3945	116.28	8.88	29.82%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220303	9.28	9.32	9.03	9.05	-2.37%	-0.77%	31.73%	35087	0.32	94.32	9.12	33.33%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220302	9.08	9.3	8.73	9.27	0.76%	1.09%	34.93%	46330	0.425	125.27	9.17	34.06%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220301	9.15	9.23	9.03	9.2	0.99%	0.55%	33.92%	22648	0.2073	61.1	9.15	33.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220228	9.18	9.2	8.92	9.11	-0.55%	0.55%	32.61%	23606	0.2138	63.02	9.06	32.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220225	9.25	9.43	9.14	9.16	-0.22%	-1.29%	33.33%	36485	0.3387	99.83	9.28	35.67%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220224	9.29	9.53	9	9.18	-1.5%	-0.43%	33.62%	94663	0.8732	257.38	9.22	34.8%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220223	9.02	9.35	9	9.32	3.33%	1.08%	35.66%	41313	0.3811	112.33	9.22	34.8%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220222	9	9.18	8.91	9.02	-0.77%	-0.11%	31.3%	33292	0.3006	88.6	9.03	32.02%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220221	8.88	9.15	8.84	9.09	2.13%	0.55%	32.31%	44867	0.4054	119.5	9.04	32.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220218	8.88	8.92	8.78	8.9	-0.11%	0.45%	29.55%	24866	0.2202	64.91	8.86	29.53%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220217	8.85	9.03	8.83	8.91	0.56%	-0.45%	29.69%	34887	0.3121	91.99	8.95	30.85%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220216	8.85	9	8.78	8.86	1.03%	-0.34%	28.97%	31709	0.2819	83.09	8.89	29.97%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220215	8.88	8.92	8.66	8.77	-0.79%	-0.11%	27.66%	25114	0.2204	64.96	8.78	28.36%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220214	8.8	9.01	8.76	8.84	-0.56%	-0.45%	28.68%	24266	0.2155	63.52	8.88	29.82%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220211	8.92	9.04	8.83	8.89	-1.88%	-0.11%	29.4%	23736	0.2112	62.25	8.9	30.12%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220210	9.1	9.12	8.95	9.06	-0.66%	0.44%	31.88%	25577	0.2306	67.97	9.02	31.87%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20220209	9.07	9.12	8.96	9.12	0.77%	0.44%	32.75%	27357	0.2483	73.19	9.08	32.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211203	11.12	11.37	10.6	11.19	0.99%	1.91%	62.88%	133430	1.4654	431.94	10.98	60.53%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211202	11.82	11.87	11.06	11.08	-5.38%	-2.12%	61.28%	137528	1.5568	458.88	11.32	65.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211201	11.81	12.06	11.4	11.71	-0.85%	0.17%	70.45%	211898	2.4763	729.91	11.69	70.91%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211130	11.8	12.8	11.8	11.81	5.45%	-2.96%	71.91%	321121	3.9066	1151.51	12.17	77.92%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211129	10.97	11.31	10.89	11.2	0.36%	0.27%	63.03%	82042	0.9167	270.21	11.17	63.3%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211126	10.98	11.24	10.89	11.16	2.39%	0.36%	62.45%	94739	1.0535	310.53	11.12	62.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211125	11.15	11.22	10.86	10.9	-2.77%	-0.82%	58.66%	105096	1.1554	340.56	10.99	60.67%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211124	11.19	11.32	11.03	11.21	-0.18%	0.36%	63.17%	83771	0.9357	275.81	11.17	63.3%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211123	11.38	11.44	11	11.23	1.54%	0.09%	63.46%	131755	1.4782	435.71	11.22	64.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211122	10.49	11.28	10.45	11.06	5.84%	1.28%	60.99%	145909	1.5928	469.49	10.92	59.65%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211119	10.3	10.58	10.16	10.45	1.55%	0.67%	52.11%	73065	0.7586	223.6	10.38	51.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211118	10.2	10.67	10.14	10.29	0.1%	-0.68%	49.78%	89841	0.931	274.42	10.36	51.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211117	10.1	10.32	10.02	10.28	2.39%	0.69%	49.64%	51311	0.5241	154.48	10.21	49.27%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211116	10.44	10.54	10	10.04	-3.74%	-1.38%	46.14%	77835	0.7924	233.57	10.18	48.83%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211115	10.59	10.67	10.34	10.43	-1.97%	-0.1%	51.82%	57634	0.6018	177.39	10.44	52.63%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211112	10.61	10.76	10.34	10.64	0.85%	0.95%	54.88%	70033	0.7378	217.47	10.54	54.09%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211111	10.95	10.95	10.48	10.55	-2.5%	-1.03%	53.57%	83372	0.8884	261.86	10.66	55.85%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211110	11.23	11.23	10.67	10.82	-3.91%	-0.46%	57.5%	84691	0.9206	271.36	10.87	58.92%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211109	10.85	11.28	10.72	11.26	3.4%	1.62%	63.9%	87486	0.9692	285.68	11.08	61.99%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211108	10.63	10.92	10.34	10.89	2.74%	1.87%	58.52%	64169	0.6859	202.18	10.69	56.29%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211105	11.26	11.4	10.59	10.6	-5.86%	-2.75%	54.29%	111597	1.2159	358.4	10.9	59.36%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211104	11.18	11.45	10.91	11.26	0.9%	0.54%	63.9%	81272	0.9104	268.35	11.2	63.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211103	10.92	11.2	10.63	11.16	1.45%	1.92%	62.45%	98755	1.0809	318.61	10.95	60.09%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211102	11.5	11.63	10.87	11	-4.84%	-1.7%	60.12%	111644	1.2494	368.27	11.19	63.6%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211101	10.88	11.6	10.71	11.56	5.47%	2.57%	68.27%	132640	1.4946	440.55	11.27	64.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211029	10.83	11.05	10.5	10.96	1.2%	1.39%	59.53%	104171	1.1262	331.96	10.81	58.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211028	11.34	11.62	10.43	10.83	-5.5%	-0.73%	57.64%	198164	2.1628	637.51	10.91	59.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211027	11.68	11.88	11.29	11.46	-0.09%	-0.95%	66.81%	168254	1.9466	573.78	11.57	69.15%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211026	11.84	12.38	11.47	11.47	-3.86%	-2.8%	66.96%	232246	2.7407	807.85	11.8	72.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211025	11.98	12.54	11.21	11.93	0.85%	1.45%	73.65%	311598	3.6652	1080.35	11.76	71.93%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211022	12.5	13.47	11.83	11.83	1.37%	-5.44%	72.2%	421346	5.2717	1553.88	12.51	82.89%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211021	11.48	11.93	10.85	11.67	2.46%	1.57%	69.87%	295160	3.3917	999.73	11.49	67.98%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211020	10.41	12.23	10.15	11.39	9.31%	0.89%	65.79%	247857	2.7986	824.91	11.29	65.06%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211019	10.21	10.56	10.07	10.42	1.56%	0.39%	51.67%	88956	0.9237	272.27	10.38	51.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211018	9.96	10.31	9.62	10.26	4.8%	2.19%	49.34%	85630	0.86	253.49	10.04	46.78%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211015	9.93	10.1	9.7	9.79	-4.02%	-0.91%	42.5%	69528	0.6872	202.56	9.88	44.44%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211014	10.27	10.34	9.96	10.2	-0.78%	0.39%	48.47%	49423	0.5019	147.94	10.16	48.54%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211013	10.53	10.59	10.1	10.28	-1.72%	0.1%	49.64%	51071	0.5246	154.63	10.27	50.15%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211012	10.33	10.67	10.2	10.46	-0.95%	0.77%	52.26%	67933	0.7051	207.83	10.38	51.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211011	10.41	11.05	10.16	10.56	1.64%	-0.85%	53.71%	101940	1.0856	319.99	10.65	55.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20211008	10.19	10.46	9.9	10.39	5.06%	1.86%	51.24%	92252	0.9408	277.31	10.2	49.12%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210930	9.45	10.02	9.39	9.89	6.46%	1.33%	43.96%	83833	0.8182	241.17	9.76	42.69%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210929	10	10	9.29	9.29	-7.29%	-2.93%	35.23%	95964	0.9187	270.8	9.57	39.91%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210928	9.98	10.21	9.9	10.02	0.4%	-0.4%	45.85%	111308	1.1201	330.16	10.06	47.08%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210927	11.2	11.2	9.71	9.98	-9.6%	-2.82%	45.27%	141544	1.4543	428.67	10.27	50.15%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210924	11.54	11.55	11.04	11.04	-4.42%	-1.52%	60.7%	115032	1.2899	380.21	11.21	63.89%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210923	11.67	11.85	11.35	11.55	-1.37%	0.09%	68.12%	109436	1.2632	372.34	11.54	68.71%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210922	11.76	12.44	11.5	11.71	-1.93%	-1.18%	70.45%	188976	2.2397	660.17	11.85	73.25%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210917	12.26	12.39	11.43	11.94	-3.4%	-0.17%	73.8%	184220	2.2035	649.5	11.96	74.85%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210916	13.2	13.47	12.28	12.36	-6.36%	-3.29%	79.91%	246910	3.1546	929.85	12.78	86.84%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210915	12.23	14	11.94	13.2	6.97%	3.37%	92.14%	297110	3.7946	1118.49	12.77	86.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210914	11.94	12.7	11.8	12.34	3.35%	-0.08%	79.62%	239918	2.9635	873.52	12.35	80.56%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210913	11.71	12.42	11.37	11.94	2.05%	-0.75%	73.8%	194983	2.3447	691.12	12.03	75.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210910	11.17	11.72	11.04	11.7	3.82%	1.92%	70.31%	153102	1.7577	518.1	11.48	67.84%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210909	11.1	11.4	10.85	11.27	-0.18%	1.35%	64.05%	104680	1.164	343.1	11.12	62.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210908	11.4	11.64	11.27	11.29	-4.16%	-1.14%	64.34%	149061	1.7024	501.8	11.42	66.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210907	11.23	11.88	11.04	11.78	4.34%	1.73%	71.47%	173870	2.0127	593.26	11.58	69.3%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210906	11.01	11.29	10.81	11.29	3.48%	1.53%	64.34%	103980	1.1562	340.8	11.12	62.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210729	9.26	9.86	9.21	9.73	6.46%	1.04%	41.63%	129765	1.2492	368.21	9.63	40.79%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210728	9.78	9.95	8.9	9.14	-7.77%	-1.72%	33.04%	142560	1.3262	390.91	9.3	35.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210727	9.96	10.36	9.75	9.91	-0.7%	-1.78%	44.25%	161509	1.6303	480.55	10.09	47.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210726	10	10.43	9.72	9.98	-2.16%	-0.5%	45.27%	134333	1.3472	397.1	10.03	46.64%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210723	9.85	10.59	9.85	10.2	1.8%	-0.97%	48.47%	196880	2.0274	597.59	10.3	50.58%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210722	10.25	10.3	9.87	10.02	-0.1%	-0.3%	45.85%	140433	1.4109	415.88	10.05	46.93%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210721	9.9	10.31	9.83	10.03	1.01%	-0.79%	46%	200041	2.0231	596.33	10.11	47.81%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210720	9.35	10.19	9.32	9.93	3.55%	1.33%	44.54%	209664	2.0551	605.76	9.8	43.27%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210719	9.38	9.88	9.2	9.59	2.24%	0.52%	39.59%	177951	1.6985	500.65	9.54	39.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210716	9.09	10.3	8.89	9.38	4.69%	-2.8%	36.54%	219498	2.1175	624.15	9.65	41.08%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210715	9.07	9.21	8.52	8.96	0.56%	0.9%	30.42%	118962	1.0562	311.32	8.88	29.82%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210714	9.25	9.25	8.72	8.91	-4.09%	-0.78%	29.69%	112561	1.0109	297.97	8.98	31.29%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210713	9.41	9.48	9.2	9.29	-1.69%	0%	35.23%	96843	0.9001	265.31	9.29	35.82%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210712	9.28	9.74	9.28	9.45	0.85%	-1.05%	37.55%	155401	1.4839	437.39	9.55	39.62%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210709	9.3	9.49	9.06	9.37	-0.74%	1.08%	36.39%	124654	1.1553	340.54	9.27	35.53%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210708	9.11	9.65	8.99	9.44	2.61%	0.96%	37.41%	176478	1.6496	486.23	9.35	36.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210707	9.17	9.36	8.89	9.2	0.55%	1.1%	33.92%	133682	1.2169	358.69	9.1	33.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210706	9.33	9.39	8.86	9.15	-1.51%	1.33%	33.19%	133411	1.2045	355.04	9.03	32.02%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210705	9.01	9.38	8.86	9.29	2.54%	0.87%	35.23%	168324	1.5509	457.14	9.21	34.65%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210702	9.4	9.5	8.9	9.06	-1.84%	-0.55%	31.88%	161013	1.4669	432.38	9.11	33.19%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210701	9.9	10.07	9.12	9.23	-8.16%	-3.75%	34.35%	243684	2.3379	689.12	9.59	40.2%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210630	10.6	10.65	9.56	10.05	-2.52%	0.3%	46.29%	395987	3.9681	1169.63	10.02	46.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210629	8.57	10.31	8.27	10.31	20.02%	7.06%	50.07%	375460	3.6163	1065.94	9.63	40.79%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210628	8.52	8.77	8.52	8.59	1.3%	-0.23%	25.04%	74216	0.6392	188.41	8.61	25.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210625	8.63	8.97	8.48	8.48	-2.86%	-1.74%	23.44%	107173	0.9254	272.77	8.63	26.17%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210624	9.09	9.1	8.68	8.73	-4.07%	-1.02%	27.07%	133592	1.1784	347.34	8.82	28.95%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210623	8.5	9.37	8.4	9.1	7.69%	1.11%	32.46%	209970	1.8895	556.95	9	31.58%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210622	8.5	8.74	8.39	8.45	-1.17%	-0.94%	23%	88484	0.7544	222.37	8.53	24.71%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210621	8.16	8.69	8.16	8.55	3.64%	0.47%	24.45%	131099	1.1156	328.83	8.51	24.42%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210618	8.42	8.42	8.06	8.25	-1.55%	0.36%	20.09%	112959	0.9284	273.65	8.22	20.18%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210617	7.9	8.39	7.87	8.38	4.36%	2.44%	21.98%	129299	1.058	311.86	8.18	19.59%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210616	8	8.38	8	8.03	0.37%	-1.95%	16.89%	112609	0.9224	271.89	8.19	19.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210615	7.91	8.08	7.74	8	1.27%	0.63%	16.45%	60159	0.4785	141.04	7.95	16.23%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210611	8.06	8.2	7.87	7.9	-2.71%	-1.37%	14.99%	84468	0.6769	199.52	8.01	17.11%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210610	8.22	8.3	8.04	8.12	-1.46%	0.12%	18.2%	87276	0.7079	208.66	8.11	18.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210609	8.01	8.35	8.01	8.24	0.37%	-0.12%	19.94%	104069	0.8584	253.02	8.25	20.61%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210608	7.93	8.38	7.82	8.21	2.88%	0.98%	19.51%	126827	1.0311	303.93	8.13	18.86%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210607	7.75	8.29	7.65	7.98	5%	0.38%	16.16%	132543	1.0532	310.44	7.95	16.23%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210604	7.42	7.72	7.4	7.6	1.88%	0.4%	10.63%	60282	0.4561	134.44	7.57	10.67%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210603	7.53	7.69	7.45	7.46	-0.53%	-1.19%	8.59%	45044	0.34	100.22	7.55	10.38%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210602	7.69	7.75	7.42	7.5	-2.34%	-0.92%	9.17%	68577	0.5191	153.01	7.57	10.67%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210601	7.48	7.88	7.41	7.68	2.26%	-0.13%	11.79%	83695	0.6439	189.8	7.69	12.43%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210531	7.37	7.57	7.37	7.51	2.04%	0%	9.32%	52520	0.3944	116.25	7.51	9.8%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210528	7.56	7.59	7.35	7.36	-2.77%	-1.21%	7.13%	73870	0.5505	162.26	7.45	8.92%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210527	7.45	7.68	7.41	7.57	1.47%	0.4%	10.19%	87571	0.6604	194.66	7.54	10.23%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210526	7.31	7.52	7.25	7.46	2.33%	0.95%	8.59%	69813	0.5162	152.15	7.39	8.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210525	7.23	7.32	7.2	7.29	0.41%	0.28%	6.11%	45029	0.3275	96.53	7.27	6.29%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210524	7.2	7.34	7.15	7.26	-0.27%	0.14%	5.68%	43903	0.3185	93.88	7.25	5.99%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210521	6.99	7.34	6.99	7.28	4.15%	0.83%	5.97%	78257	0.5651	166.57	7.22	5.56%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210520	6.91	7.14	6.91	6.99	-0.43%	-0.29%	1.75%	39474	0.2767	81.56	7.01	2.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210519	6.89	7.07	6.82	7.02	2.03%	0.86%	2.18%	41645	0.2898	85.42	6.96	1.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210518	6.87	6.95	6.77	6.88	-0.72%	0.44%	0.15%	44594	0.3054	90.02	6.85	0.15%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210517	7.15	7.22	6.91	6.93	-3.75%	-0.86%	0.87%	56275	0.3932	115.9	6.99	2.19%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210514	7.12	7.32	7.06	7.2	0.42%	0.42%	4.8%	62705	0.4497	132.55	7.17	4.82%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210513	7.7	7.76	7.16	7.17	-0.97%	-3.5%	4.37%	120745	0.897	264.4	7.43	8.63%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210512	6.89	7.26	6.89	7.24	4.47%	2.26%	5.39%	71024	0.5028	148.2	7.08	3.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210511	6.85	6.95	6.8	6.93	0.29%	0.43%	0.87%	34201	0.2359	69.53	6.9	0.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210510	6.99	7.05	6.85	6.91	-1.14%	-0.43%	0.58%	49718	0.3449	101.66	6.94	1.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210507	6.83	7.1	6.7	6.99	2.95%	1.3%	1.75%	62874	0.4341	127.95	6.9	0.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210506	6.73	6.91	6.66	6.79	-0.29%	0%	-1.16%	57925	0.3931	115.87	6.79	-0.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210430	6.8	7	6.76	6.81	-1.02%	-0.87%	-0.87%	41650	0.2862	84.36	6.87	0.44%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210429	6.85	7.04	6.74	6.88	0.73%	-0.15%	0.15%	49654	0.3421	100.84	6.89	0.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210428	6.79	6.95	6.71	6.83	1.64%	-0.29%	-0.58%	45567	0.3123	92.05	6.85	0.15%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210427	7.09	7.09	6.72	6.72	-4.27%	-1.75%	-2.18%	67900	0.4647	136.97	6.84	0%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210426	7.15	7.24	7.01	7.02	-1.82%	-1.13%	2.18%	50137	0.3561	104.96	7.1	3.8%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210423	7.53	7.53	7.14	7.15	-5.05%	-1.24%	4.08%	85099	0.6161	181.6	7.24	5.85%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210422	7.68	7.69	7.49	7.53	-1.95%	-0.4%	9.61%	64225	0.4854	143.08	7.56	10.53%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210421	7.43	7.75	7.41	7.68	2.81%	0.92%	11.79%	90676	0.6901	203.41	7.61	11.26%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210416	7.17	7.4	7.09	7.32	2.09%	0.41%	6.55%	93045	0.6781	199.88	7.29	6.58%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210415	7.54	7.72	7.17	7.17	-3.37%	-3.24%	4.37%	123187	0.9134	269.23	7.41	8.33%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210414	7.42	7.5	7.3	7.42	0.27%	0%	8.01%	80004	0.5935	174.94	7.42	8.48%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210413	7.61	7.73	7.33	7.4	-3.27%	-1.2%	7.71%	86787	0.6497	191.51	7.49	9.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210412	7.9	7.92	7.61	7.65	-3.41%	-1.16%	11.35%	117200	0.9077	267.55	7.74	13.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210409	8.08	8.19	7.86	7.92	-1.25%	-1%	15.28%	132701	1.0617	312.95	8	16.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210408	8.53	8.66	7.97	8.02	-9.07%	-2.91%	16.74%	220379	1.8197	536.37	8.26	20.76%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210407	8.59	9.27	8.12	8.82	3.4%	2.08%	28.38%	356228	3.0794	907.68	8.64	26.32%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210406	7.88	8.53	7.82	8.53	19.97%	3.77%	24.16%	194379	1.5987	471.23	8.22	20.18%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210402	6.75	7.13	6.69	7.11	5.8%	2.45%	3.49%	82375	0.5719	168.57	6.94	1.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210401	6.73	6.81	6.63	6.72	-0.15%	0%	-2.18%	28816	0.1935	57.04	6.72	-1.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210330	7.05	7.07	6.67	6.76	-3.43%	-0.15%	-1.6%	48707	0.3296	97.15	6.77	-1.02%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210329	7.11	7.18	6.95	7	-1.55%	-0.71%	1.89%	47865	0.3376	99.51	7.05	3.07%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20210326	7.11	7.17	6.99	7.11	0.99%	0.57%	3.49%	52065	0.3683	108.56	7.07	3.36%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201215	10.41	10.51	9.72	9.98	-5.13%	-0.3%	45.27%	206146	2.0639	608.35	10.01	46.35%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201214	10.22	10.92	10.11	10.52	1.15%	0%	53.13%	229893	2.4188	712.96	10.52	53.8%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201211	9.31	11	9.21	10.4	11.83%	1.76%	51.38%	294830	3.0128	888.05	10.22	49.42%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201210	9.19	9.48	9.19	9.3	0.98%	-0.53%	35.37%	70218	0.6563	193.45	9.35	36.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201209	9.83	9.83	9.16	9.21	-5.25%	-2.23%	34.06%	95250	0.8969	264.37	9.42	37.72%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201208	9.95	10	9.69	9.72	-2.8%	-1.02%	41.48%	88925	0.8734	257.44	9.82	43.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201207	9.65	10.27	9.52	10	4.06%	0.7%	45.56%	134941	1.3394	394.8	9.93	45.18%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201204	9.74	9.76	9.58	9.61	-0.72%	-0.52%	39.88%	59057	0.5703	168.1	9.66	41.23%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201203	9.82	9.84	9.59	9.68	-1.53%	-0.62%	40.9%	73266	0.7134	210.28	9.74	42.4%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201202	10.15	10.15	9.73	9.83	-1.7%	-0.61%	43.09%	101003	0.9989	294.43	9.89	44.59%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201201	9.95	10.22	9.85	10	1.11%	-0.5%	45.56%	98088	0.9858	290.57	10.05	46.93%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201130	9.91	10.16	9.84	9.89	-2.08%	-1%	43.96%	68230	0.6815	200.88	9.99	46.05%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201127	10.03	10.32	9.96	10.1	0.7%	-0.1%	47.02%	76623	0.7746	228.32	10.11	47.81%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201126	9.97	10.12	9.81	10.03	1.01%	0.8%	46%	68241	0.6788	200.08	9.95	45.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201125	10.41	10.53	9.93	9.93	-4.7%	-2.46%	44.54%	108215	1.102	324.82	10.18	48.83%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201124	10.37	10.78	10.35	10.42	0%	-1.42%	51.67%	92529	0.9783	288.36	10.57	54.53%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201123	10.51	10.66	10.3	10.42	-1.7%	-0.48%	51.67%	87673	0.9179	270.56	10.47	53.07%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201120	11	11.13	10.58	10.6	-4.85%	-1.76%	54.29%	123825	1.3358	393.74	10.79	57.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201119	10.74	11.17	10.71	11.14	2.3%	1.27%	62.15%	162155	1.7837	525.76	11	60.82%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201118	10.5	11.15	10.31	10.89	5.73%	1.59%	58.52%	156188	1.6745	493.57	10.72	56.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201117	10.7	10.77	10.18	10.3	-3.65%	-0.1%	49.93%	115692	1.1925	351.5	10.31	50.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201116	10.71	10.98	10.55	10.69	0%	-0.28%	55.6%	85953	0.9214	271.59	10.72	56.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201113	10.94	11.17	10.69	10.69	-4.3%	-1.57%	55.6%	109009	1.1837	348.91	10.86	58.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201112	10.95	11.2	10.46	11.17	2.67%	2.85%	62.59%	164912	1.7912	527.97	10.86	58.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201111	11.5	11.59	10.74	10.88	-7.56%	-2.51%	58.37%	184672	2.0611	607.53	11.16	63.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201110	12.7	12.72	11.55	11.77	-9.25%	-3.05%	71.32%	267804	3.2521	958.59	12.14	77.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201109	12.29	12.98	11.9	12.97	7.63%	3.35%	88.79%	340427	4.2715	1259.06	12.55	83.48%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201106	11.91	12.4	11.69	12.05	0%	0.33%	75.4%	207520	2.4931	734.86	12.01	75.58%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201105	12.6	12.6	11.84	12.05	-1.63%	-0.9%	75.4%	262583	3.1922	940.93	12.16	77.78%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201104	11.75	12.35	11.2	12.25	4.26%	3.81%	78.31%	339831	4.0114	1182.4	11.8	72.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201103	12	12.77	11.5	11.75	5.95%	-1.43%	71.03%	303747	3.6208	1067.26	11.92	74.27%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201102	10.93	11.19	10.66	11.09	2.97%	1.46%	61.43%	124740	1.3635	401.9	10.93	59.8%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201030	11.25	11.47	10.75	10.77	-3.49%	-2.8%	56.77%	166194	1.8413	542.74	11.08	61.99%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201029	10.55	11.49	10.3	11.16	3.62%	1.36%	62.45%	174261	1.9181	565.38	11.01	60.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201028	11.1	11.18	10.62	10.77	-3.23%	-0.19%	56.77%	142417	1.5369	453.02	10.79	57.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201027	11.27	11.44	11.02	11.13	-1.59%	-0.62%	62.01%	114282	1.2795	377.14	11.2	63.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201026	11.36	11.58	11.01	11.31	0.09%	-0.62%	64.63%	123475	1.4051	414.17	11.38	66.37%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201023	11.88	12.13	11.29	11.3	-3.91%	-3%	64.48%	137263	1.5987	471.23	11.65	70.32%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20201022	11.32	12.03	11.15	11.76	1.38%	0.86%	71.18%	183280	2.1379	630.17	11.66	70.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200831	8.3	8.8	7.8	7.8	-0.38%	-4.53%	13.54%	147503	1.2057	355.39	8.17	19.44%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200828	7.87	8.15	7.52	7.83	0.38%	0.26%	13.97%	105036	0.82	241.7	7.81	14.18%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200827	7.16	8.5	7.14	7.8	7.88%	-0.64%	13.54%	161640	1.2683	373.84	7.85	14.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200826	7.38	7.4	7.1	7.23	-2.03%	0%	5.24%	51994	0.3761	110.86	7.23	5.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200825	7.07	7.51	6.99	7.38	2.93%	1.1%	7.42%	79332	0.5788	170.61	7.3	6.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200824	7.22	7.65	7.12	7.17	-2.05%	-1.38%	4.37%	72150	0.5245	154.6	7.27	6.29%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200821	6.95	7.34	6.88	7.32	4.57%	2.23%	6.55%	96652	0.6919	203.94	7.16	4.68%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200820	6.75	7.18	6.7	7	4.48%	0.72%	1.89%	89275	0.6207	182.96	6.95	1.61%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200819	6.69	6.8	6.6	6.7	0.15%	-0.15%	-2.47%	32286	0.2165	63.82	6.71	-1.9%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200818	6.65	6.77	6.64	6.69	0%	-0.15%	-2.62%	25928	0.1737	51.2	6.7	-2.05%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200817	6.67	6.75	6.62	6.69	0.3%	0%	-2.62%	30475	0.2039	60.1	6.69	-2.19%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200814	6.79	6.84	6.53	6.67	-3.05%	0%	-2.91%	56198	0.3746	110.42	6.67	-2.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200813	6.76	6.96	6.49	6.88	3.46%	1.78%	0.15%	91985	0.622	183.34	6.76	-1.17%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200812	6.93	6.93	6.3	6.65	-4.32%	1.22%	-3.2%	118649	0.7793	229.71	6.57	-3.95%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200811	6.71	7.38	6.71	6.95	3.58%	-1.84%	1.16%	155848	1.1036	325.3	7.08	3.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200810	6.57	6.78	6.54	6.71	2.13%	0.3%	-2.33%	27752	0.1857	54.74	6.69	-2.19%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200807	6.69	6.78	6.49	6.57	-1.79%	-1.05%	-4.37%	29061	0.193	56.89	6.64	-2.92%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200806	6.73	6.77	6.59	6.69	-0.59%	0.3%	-2.62%	25647	0.1711	50.43	6.67	-2.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200805	6.61	6.76	6.48	6.73	2.44%	0.9%	-2.04%	33027	0.2203	64.94	6.67	-2.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200804	6.81	6.82	6.54	6.57	-1.94%	-0.61%	-4.37%	26658	0.1762	51.94	6.61	-3.36%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200803	6.49	6.71	6.46	6.7	3.24%	1.06%	-2.47%	35333	0.2343	69.06	6.63	-3.07%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200731	6.42	6.52	6.31	6.49	1.09%	0.62%	-5.53%	31902	0.2058	60.66	6.45	-5.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200730	6.47	6.54	6.39	6.42	-0.62%	-0.47%	-6.55%	18676	0.1205	35.52	6.45	-5.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200729	6.4	6.47	6.26	6.46	0.94%	1.25%	-5.97%	19461	0.1242	36.61	6.38	-6.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200728	6.38	6.53	6.31	6.4	1.59%	-0.47%	-6.84%	23781	0.1529	45.07	6.43	-5.99%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200727	6.33	6.37	6.2	6.3	0.32%	0.32%	-8.3%	20274	0.1274	37.55	6.28	-8.19%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200724	6.46	6.58	6.2	6.28	-3.24%	-1.57%	-8.59%	29041	0.1854	54.65	6.38	-6.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200723	6.51	6.52	6.29	6.49	-0.15%	1.41%	-5.53%	30142	0.1929	56.86	6.4	-6.43%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200722	6.56	6.64	6.49	6.5	-1.37%	-0.76%	-5.39%	28960	0.1896	55.89	6.55	-4.24%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200721	6.65	6.72	6.53	6.59	-1.05%	-0.15%	-4.08%	41989	0.2771	81.68	6.6	-3.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200720	6.48	6.73	6.41	6.66	3.9%	0.6%	-3.06%	57238	0.3787	111.63	6.62	-3.22%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200717	6.29	6.59	6.11	6.41	2.07%	0.47%	-6.7%	43796	0.2794	82.36	6.38	-6.73%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200716	6.39	6.52	6.18	6.28	-1.1%	-1.1%	-8.59%	50960	0.3238	95.44	6.35	-7.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200715	6.48	6.53	6.21	6.35	-2.91%	-0.78%	-7.57%	47052	0.3012	88.78	6.4	-6.43%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200714	6.4	6.62	6.24	6.54	2.51%	1.24%	-4.8%	72825	0.4702	138.6	6.46	-5.56%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200713	6.12	6.42	6.12	6.38	3.74%	0.79%	-7.13%	44088	0.2792	82.3	6.33	-7.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200710	6.27	6.32	6.13	6.15	-1.91%	-1.13%	-10.48%	32968	0.2049	60.4	6.22	-9.06%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200709	6.23	6.28	6.14	6.27	1.95%	0.97%	-8.73%	43030	0.2672	78.76	6.21	-9.21%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200708	6.06	6.17	6.03	6.15	0.82%	0.65%	-10.48%	41078	0.2509	73.96	6.11	-10.67%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200707	6.12	6.19	6	6.1	0.66%	-0.16%	-11.21%	43491	0.2656	78.29	6.11	-10.67%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200706	5.9	6.11	5.9	6.06	2.89%	0.66%	-11.79%	44794	0.2698	79.53	6.02	-11.99%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200703	5.78	5.89	5.78	5.89	1.55%	0.86%	-14.26%	27813	0.1625	47.9	5.84	-14.62%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200702	5.72	5.8	5.62	5.8	1.75%	0.69%	-15.57%	19568	0.1128	33.25	5.76	-15.79%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200701	5.71	5.72	5.65	5.7	0.53%	0.18%	-17.03%	17622	0.1003	29.56	5.69	-16.81%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200630	5.61	5.73	5.61	5.67	1.25%	0%	-17.47%	21041	0.1193	35.16	5.67	-17.11%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200629	5.6	5.62	5.54	5.6	-0.18%	0.36%	-18.49%	19897	0.111	32.72	5.58	-18.42%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200624	5.69	5.75	5.6	5.61	-1.41%	-0.36%	-18.34%	15466	0.0871	25.67	5.63	-17.69%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200623	5.74	5.79	5.69	5.69	-1.39%	-0.7%	-17.18%	14739	0.0844	24.88	5.73	-16.23%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200622	5.85	5.85	5.75	5.77	-0.69%	-0.17%	-16.01%	11819	0.0683	20.13	5.78	-15.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200619	5.83	5.88	5.8	5.81	-0.68%	-0.17%	-15.43%	13618	0.0793	23.37	5.82	-14.91%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200618	5.89	5.92	5.8	5.85	-1.02%	-0.34%	-14.85%	13184	0.0774	22.81	5.87	-14.18%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200617	5.85	5.95	5.85	5.91	0.51%	0.17%	-13.97%	17189	0.1015	29.92	5.9	-13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200616	5.86	5.89	5.8	5.88	1.2%	0.51%	-14.41%	15689	0.0918	27.06	5.85	-14.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200615	5.76	5.89	5.75	5.81	0.87%	-0.34%	-15.43%	20026	0.1168	34.43	5.83	-14.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200612	5.65	5.78	5.63	5.76	0.52%	1.05%	-16.16%	12483	0.0712	20.99	5.7	-16.67%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200611	5.86	5.86	5.71	5.73	-0.35%	-0.87%	-16.59%	12790	0.0739	21.78	5.78	-15.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200610	5.77	5.81	5.69	5.75	-0.52%	0.17%	-16.3%	9868	0.0566	16.68	5.74	-16.08%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200609	5.75	5.81	5.73	5.78	0.35%	0.17%	-15.87%	12465	0.0719	21.19	5.77	-15.64%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200608	5.85	5.87	5.75	5.76	-0.86%	-0.52%	-16.16%	19862	0.1151	33.93	5.79	-15.35%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200605	5.9	5.92	5.78	5.81	-1.53%	-0.51%	-15.43%	16764	0.0979	28.86	5.84	-14.62%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200604	5.87	6.04	5.77	5.9	1.9%	0.34%	-14.12%	54833	0.3224	95.03	5.88	-14.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200603	5.77	5.81	5.75	5.79	0.52%	0.17%	-15.72%	36805	0.2128	62.72	5.78	-15.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200602	5.8	5.8	5.72	5.76	0%	0%	-16.16%	25919	0.1493	44.01	5.76	-15.79%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200601	5.74	5.81	5.67	5.76	1.59%	0%	-16.16%	45896	0.2643	77.9	5.76	-15.79%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200529	5.59	5.78	5.56	5.67	0.53%	-0.18%	-17.47%	49182	0.2794	82.36	5.68	-16.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200528	5.65	5.73	5.54	5.64	-4.41%	0%	-17.9%	104713	0.5908	174.14	5.64	-17.54%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200527	5.68	6.2	5.64	5.9	4.61%	-2.32%	-14.12%	171305	1.035	305.08	6.04	-11.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200526	5.47	5.66	5.47	5.64	3.11%	0.71%	-17.9%	25838	0.1447	42.65	5.6	-18.13%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200525	5.48	5.52	5.45	5.47	0.18%	0%	-20.38%	9291	0.0508	14.97	5.47	-20.03%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200522	5.52	5.54	5.45	5.46	-1.27%	-0.36%	-20.52%	16947	0.0929	27.38	5.48	-19.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200521	5.5	5.6	5.49	5.53	0.18%	-0.54%	-19.51%	15945	0.0886	26.12	5.56	-18.71%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200520	5.6	5.6	5.48	5.52	-1.43%	-0.36%	-19.65%	13929	0.0771	22.73	5.54	-19.01%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200519	5.58	5.62	5.55	5.6	1.08%	0.36%	-18.49%	12825	0.0715	21.08	5.58	-18.42%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200518	5.58	5.6	5.52	5.54	0%	-0.54%	-19.36%	13293	0.074	21.81	5.57	-18.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200515	5.57	5.63	5.53	5.54	-0.89%	-0.72%	-19.36%	16378	0.0914	26.94	5.58	-18.42%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200514	5.62	5.64	5.55	5.59	0.72%	-0.18%	-18.63%	13701	0.0767	22.61	5.6	-18.13%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200513	5.52	5.58	5.51	5.55	0.18%	0.18%	-19.21%	12011	0.0666	19.63	5.54	-19.01%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200512	5.51	5.59	5.48	5.54	0.18%	0%	-19.36%	14381	0.0796	23.46	5.54	-19.01%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200511	5.63	5.68	5.5	5.53	-1.78%	-0.72%	-19.51%	17904	0.0997	29.39	5.57	-18.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200508	5.54	5.66	5.54	5.63	1.44%	0.36%	-18.05%	14199	0.0797	23.49	5.61	-17.98%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200507	5.55	5.58	5.49	5.55	0.36%	0.36%	-19.21%	20331	0.1124	33.13	5.53	-19.15%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200506	5.31	5.55	5.28	5.53	3.36%	1.65%	-19.51%	21677	0.1179	34.75	5.44	-20.47%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200430	5.31	5.38	5.25	5.35	2.29%	0.19%	-22.13%	18217	0.0972	28.65	5.34	-21.93%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200429	5.25	5.37	5.23	5.23	-1.13%	-1.32%	-23.87%	17418	0.0923	27.21	5.3	-22.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200428	5.56	5.56	5.15	5.29	-4.34%	-0.19%	-23%	27936	0.1481	43.65	5.3	-22.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200427	5.76	5.76	5.53	5.53	-2.81%	-1.25%	-19.51%	23250	0.1303	38.41	5.6	-18.13%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200424	5.81	5.85	5.68	5.69	-2.57%	-0.87%	-17.18%	23776	0.1364	40.21	5.74	-16.08%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200423	5.92	5.94	5.82	5.84	-1.18%	-0.68%	-14.99%	16898	0.0994	29.3	5.88	-14.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200422	5.81	5.92	5.7	5.91	1.72%	0.85%	-13.97%	22188	0.13	38.32	5.86	-14.33%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200421	5.88	5.88	5.74	5.81	-0.68%	0.52%	-15.43%	18549	0.1073	31.63	5.78	-15.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200420	5.83	5.9	5.76	5.85	0.52%	0.34%	-14.85%	18516	0.108	31.83	5.83	-14.77%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200417	5.94	5.99	5.81	5.82	-1.85%	-1.36%	-15.28%	21479	0.1267	37.35	5.9	-13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200416	5.9	5.98	5.85	5.93	-0.34%	0.51%	-13.68%	15721	0.0928	27.35	5.9	-13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200415	6.16	6.16	5.93	5.95	-2.3%	-0.83%	-13.39%	21350	0.1282	37.79	6	-12.28%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200414	6.03	6.1	5.93	6.09	3.22%	1.16%	-11.35%	21718	0.1307	38.53	6.02	-11.99%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200413	5.99	6	5.86	5.9	-1.5%	-0.34%	-14.12%	15966	0.0945	27.85	5.92	-13.45%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200410	6.18	6.18	5.95	5.99	-3.07%	-0.83%	-12.81%	31531	0.1905	56.15	6.04	-11.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200409	6.27	6.31	6.17	6.18	-1.28%	-0.48%	-10.04%	25586	0.159	46.87	6.21	-9.21%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200408	6.17	6.26	6.14	6.26	1.46%	0.97%	-8.88%	31393	0.1945	57.33	6.2	-9.36%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200407	6.02	6.19	6.02	6.17	3.35%	0.49%	-10.19%	30717	0.1885	55.56	6.14	-10.23%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200403	5.95	6.08	5.89	5.97	0%	-0.17%	-13.1%	21950	0.1313	38.7	5.98	-12.57%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200402	5.87	5.97	5.76	5.97	1.19%	1.53%	-13.1%	21207	0.1247	36.76	5.88	-14.04%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200401	6.03	6.04	5.85	5.9	-1.99%	-0.84%	-14.12%	23517	0.14	41.27	5.95	-13.01%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200331	6.08	6.12	5.98	6.02	-0.5%	-0.82%	-12.37%	28140	0.1707	50.32	6.07	-11.26%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200324	5.88	5.98	5.76	5.95	3.12%	0.85%	-13.39%	34312	0.2024	59.66	5.9	-13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200323	5.84	6.03	5.75	5.77	-3.83%	-2.04%	-16.01%	36073	0.2124	62.61	5.89	-13.89%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200320	5.82	6.02	5.81	6	3.81%	1.87%	-12.66%	37612	0.2215	65.29	5.89	-13.89%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200319	5.68	5.89	5.65	5.78	1.23%	0%	-15.87%	41540	0.24	70.74	5.78	-15.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200318	6	6.09	5.71	5.71	-3.55%	-4.03%	-16.89%	54313	0.3233	95.3	5.95	-13.01%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200317	5.95	6.05	5.62	5.92	-0.5%	0.51%	-13.83%	37581	0.2212	65.2	5.89	-13.89%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200316	6.23	6.38	5.94	5.95	-3.25%	-3.72%	-13.39%	42895	0.265	78.11	6.18	-9.65%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200313	5.86	6.23	5.85	6.15	-1.76%	1.99%	-10.48%	44287	0.2669	78.67	6.03	-11.84%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200312	6.41	6.41	6.16	6.26	-2.95%	0%	-8.88%	46643	0.2922	86.13	6.26	-8.48%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200311	6.43	6.54	6.42	6.45	0.31%	-0.62%	-6.11%	62364	0.4048	119.32	6.49	-5.12%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200310	6.11	6.45	6.05	6.43	2.88%	2.72%	-6.4%	54847	0.3432	101.16	6.26	-8.48%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200309	6.47	6.53	6.21	6.25	-4.29%	-1.57%	-9.02%	62924	0.3997	117.82	6.35	-7.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200306	6.32	6.59	6.28	6.53	2.19%	1.08%	-4.95%	79006	0.5106	150.5	6.46	-5.56%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200305	6.27	6.42	6.26	6.39	2.4%	0.63%	-6.99%	65200	0.4141	122.06	6.35	-7.16%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200304	6.12	6.24	6.05	6.24	1.46%	0.81%	-9.17%	45818	0.2837	83.62	6.19	-9.5%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200303	6.14	6.25	6.06	6.15	2.33%	-0.49%	-10.48%	49011	0.3028	89.25	6.18	-9.65%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200302	5.8	6.07	5.77	6.01	4.52%	0.67%	-12.52%	36109	0.2157	63.58	5.97	-12.72%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200228	6.12	6.12	5.65	5.75	-7.56%	-2.54%	-16.3%	59826	0.3528	103.99	5.9	-13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200227	6.13	6.28	6.09	6.22	1.8%	0.16%	-9.46%	49939	0.3103	91.46	6.21	-9.21%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200226	6.06	6.27	6.04	6.11	-0.33%	-1.13%	-11.06%	45360	0.2801	82.56	6.18	-9.65%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200225	6.1	6.19	5.88	6.13	-1.92%	0.82%	-10.77%	63485	0.3859	113.75	6.08	-11.11%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200224	6.26	6.28	6.12	6.25	-0.16%	0.64%	-9.02%	46327	0.2878	84.83	6.21	-9.21%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200221	6.22	6.35	6.2	6.26	0.16%	-0.32%	-8.88%	42933	0.2695	79.44	6.28	-8.19%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200220	6.13	6.26	6.08	6.25	1.96%	1.13%	-9.02%	35331	0.2185	64.4	6.18	-9.65%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200219	6.14	6.21	6.1	6.13	-0.33%	-0.49%	-10.77%	35081	0.216	63.67	6.16	-9.94%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200218	6.04	6.16	6.02	6.15	1.82%	0.99%	-10.48%	40323	0.2457	72.42	6.09	-10.96%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200217	5.87	6.07	5.81	6.04	4.5%	0.67%	-12.08%	44163	0.2649	78.08	6	-12.28%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200214	5.83	5.88	5.74	5.78	-1.03%	-0.69%	-15.87%	27286	0.1587	46.78	5.82	-14.91%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200213	5.97	5.99	5.76	5.84	-1.52%	-0.34%	-14.99%	33201	0.1945	57.33	5.86	-14.33%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200212	5.83	5.95	5.82	5.93	1.72%	0.51%	-13.68%	31845	0.188	55.41	5.9	-13.74%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200211	5.96	5.97	5.83	5.83	-1.52%	-0.68%	-15.14%	33806	0.1984	58.48	5.87	-14.18%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200210	5.9	5.98	5.78	5.92	1.37%	0.51%	-13.83%	34437	0.2029	59.81	5.89	-13.89%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200207	5.75	5.86	5.71	5.84	2.28%	0.86%	-14.99%	47640	0.2759	81.32	5.79	-15.35%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200206	5.55	5.77	5.46	5.71	3.63%	1.24%	-16.89%	53274	0.3004	88.55	5.64	-17.54%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200205	5.38	5.59	5.3	5.51	3.57%	0.55%	-19.8%	46710	0.2562	75.52	5.48	-19.88%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200204	5.05	5.4	5.05	5.32	-5.17%	0.95%	-22.56%	59751	0.315	92.85	5.27	-22.95%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200203	5.61	5.61	5.61	5.61	-9.95%	0%	-18.34%	9944	0.0558	16.45	5.61	-17.98%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200123	6.48	6.52	6.15	6.23	-4.3%	-1.58%	-9.32%	41807	0.2645	77.96	6.33	-7.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200122	6.53	6.56	6.43	6.51	1.72%	0.15%	-5.24%	46902	0.3048	89.84	6.5	-4.97%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200121	6.51	6.54	6.4	6.4	-1.84%	-0.78%	-6.84%	34098	0.2198	64.79	6.45	-5.7%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200120	6.6	6.6	6.41	6.52	-3.69%	0.46%	-5.09%	76233	0.4946	145.79	6.49	-5.12%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200117	6.91	6.95	6.74	6.77	-2.73%	-1.02%	-1.46%	58584	0.4009	118.17	6.84	0%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200116	6.95	7.07	6.86	6.96	0.43%	0%	1.31%	62506	0.4353	128.31	6.96	1.75%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200115	7.04	7.07	6.89	6.93	-1.56%	-0.14%	0.87%	38005	0.2638	77.76	6.94	1.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200114	7.09	7.13	7.02	7.04	-0.42%	-0.42%	2.47%	41380	0.2924	86.19	7.07	3.36%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200113	7.02	7.08	6.92	7.07	0.71%	0.86%	2.91%	43186	0.3029	89.28	7.01	2.49%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200110	7.16	7.16	6.99	7.02	-1.4%	-0.28%	2.18%	40323	0.284	83.71	7.04	2.92%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200109	7.07	7.14	7.05	7.12	1.57%	0.28%	3.64%	48565	0.345	101.69	7.1	3.8%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200108	7.23	7.23	6.96	7.01	-2.91%	-0.99%	2.04%	73235	0.5183	152.77	7.08	3.51%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200107	7.07	7.25	7.03	7.22	2.12%	0.84%	5.09%	71391	0.5115	150.77	7.16	4.68%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200106	7	7.1	6.95	7.07	0.43%	0.43%	2.91%	58889	0.4148	122.27	7.04	2.92%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200103	6.96	7.14	6.92	7.04	1.44%	0.14%	2.47%	75810	0.533	157.11	7.03	2.78%	6.82	0%	6.85	0%	6.87	0%	-0.09%
20200102	6.98	6.98	6.89	6.94	1.02%	0%	1.02%	50569	0.3509	103.43	6.94	1.46%	6.82	0%	6.85	0%	6.87	0%	-0.09%