博济医药(300404)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.55	9.55	9.21	9.35	-1.89%	0%	-34.66%	127515	1.1924	62.04	9.35	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230927	9.3	9.56	9.28	9.53	3.03%	0.53%	-33.4%	157776	1.4962	76.33	9.48	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230926	9.42	9.48	9.2	9.25	-2.43%	-0.43%	-35.36%	93368	0.8673	46.68	9.29	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230925	9.24	9.53	9.18	9.48	2.16%	0.64%	-33.75%	122775	1.1564	63.21	9.42	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230922	9.39	9.39	9.08	9.28	-1.17%	0.76%	-35.15%	148076	1.3641	77.07	9.21	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230921	9.43	9.59	9.28	9.39	-1.05%	-0.21%	-34.38%	168745	1.5887	95.03	9.41	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230920	9.46	9.89	9.46	9.49	0.21%	-1.45%	-33.68%	195243	1.8811	120.24	9.63	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230919	9.56	10.07	9.4	9.47	-3.27%	-1.35%	-33.82%	251101	2.4094	169.06	9.6	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230918	9.45	9.79	9.3	9.79	3.27%	2.73%	-31.59%	293627	2.7977	227.47	9.53	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230915	8.9	9.68	8.8	9.48	5.1%	1.17%	-33.75%	347601	3.2577	328.31	9.37	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230914	8.85	9.37	8.67	9.02	2.73%	-0.11%	-36.97%	171943	1.5522	213.07	9.03	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230913	8.9	8.99	8.68	8.78	-1.9%	-0.45%	-38.64%	50554	0.4458	70.09	8.82	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230912	8.78	9.02	8.74	8.95	1.94%	0.11%	-37.46%	58845	0.5261	78.44	8.94	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230911	8.6	8.87	8.52	8.78	3.05%	0.23%	-38.64%	61438	0.538	75.71	8.76	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230908	8.5	8.62	8.49	8.52	-0.35%	-0.35%	-40.46%	33957	0.2902	39.92	8.55	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230907	8.74	8.78	8.53	8.55	-2.29%	-0.7%	-40.25%	50765	0.4373	59.69	8.61	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230906	8.87	8.89	8.7	8.75	-1.13%	-0.23%	-38.85%	45221	0.3966	53.63	8.77	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230905	8.91	8.96	8.85	8.85	-0.9%	-0.45%	-38.16%	31669	0.2816	37.37	8.89	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230904	8.96	8.96	8.86	8.93	0%	0.34%	-37.6%	39048	0.3477	45.29	8.9	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230901	9.08	9.1	8.89	8.93	-1.54%	-0.11%	-37.6%	52873	0.4725	61.31	8.94	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230831	9.05	9.11	8.9	9.07	0.55%	0.67%	-36.62%	64504	0.5813	73.25	9.01	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230830	8.92	9.14	8.92	9.02	0.67%	-0.11%	-36.97%	62302	0.5627	66.07	9.03	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230829	8.66	9.01	8.62	8.96	2.99%	1.01%	-37.39%	75147	0.6665	93.54	8.87	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230828	8.98	9.06	8.66	8.7	2.84%	-1.47%	-39.2%	79675	0.7038	98.27	8.83	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230825	8.51	8.7	8.41	8.46	-0.94%	-0.82%	-40.88%	44565	0.3801	43.12	8.53	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230824	8.5	8.7	8.38	8.54	0.83%	0%	-40.32%	53764	0.459	44.66	8.54	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230823	8.77	8.79	8.44	8.47	-3.64%	-1.17%	-40.81%	56679	0.4855	43.67	8.57	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230822	8.85	8.91	8.55	8.79	-0.57%	1.15%	-38.57%	62817	0.5459	42.45	8.69	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230821	8.81	8.97	8.78	8.84	-0.56%	-0.23%	-38.23%	48138	0.4266	33.24	8.86	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230818	9.12	9.28	8.89	8.89	-3.37%	-1.66%	-37.88%	78809	0.7123	54.89	9.04	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230817	9.43	9.49	9.08	9.2	-1.18%	-0.11%	-35.71%	106803	0.984	76.46	9.21	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230816	9.34	9.77	9.28	9.31	-1.06%	-1.9%	-34.94%	96730	0.9182	74.61	9.49	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230815	9.36	9.49	9.11	9.41	-0.42%	0.86%	-34.24%	78223	0.7296	61.04	9.33	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230814	9.52	9.66	9.26	9.45	-0.63%	0.53%	-33.96%	116853	1.0984	91.21	9.4	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230811	9.25	9.64	9.25	9.51	3.03%	-0.21%	-33.54%	200679	1.9118	157.74	9.53	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230810	9.37	9.42	9.16	9.23	-3.45%	-0.22%	-35.5%	154207	1.426	147.27	9.25	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230809	9	9.68	8.98	9.56	5.64%	1.16%	-33.19%	250472	2.3673	272.56	9.45	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230808	8.9	9.12	8.88	9.05	0.89%	0.33%	-36.76%	59916	0.5406	70.85	9.02	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230807	9.12	9.13	8.92	8.97	-1.86%	-0.11%	-37.32%	65445	0.5878	78.58	8.98	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230804	9.33	9.35	9.11	9.14	-2.04%	-0.65%	-36.13%	72531	0.6671	91.14	9.2	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230803	9.1	9.4	9.09	9.33	2.19%	0.43%	-34.8%	70021	0.6507	90.43	9.29	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230802	9.23	9.32	9.1	9.13	-0.76%	-0.44%	-36.2%	57638	0.5287	73.5	9.17	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230801	9.37	9.48	9.18	9.2	-1.5%	-1.08%	-35.71%	84941	0.7897	109.63	9.3	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230731	9.66	9.77	9.25	9.34	-3.51%	-1.27%	-34.73%	112918	1.0683	144.32	9.46	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230728	9.65	9.7	9.55	9.68	0.52%	0.41%	-32.35%	34530	0.3328	47.2	9.64	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230727	9.73	9.8	9.6	9.63	-1.03%	-0.41%	-32.7%	40702	0.3936	52.08	9.67	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230726	9.81	9.86	9.7	9.73	-1.22%	-0.41%	-32.01%	32828	0.3206	38.95	9.77	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230725	9.92	9.95	9.66	9.85	0.61%	0.61%	-31.17%	33158	0.3247	38.01	9.79	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230724	9.71	9.91	9.63	9.79	1.35%	-0.2%	-31.59%	38512	0.3777	43.32	9.81	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230721	9.65	9.92	9.6	9.66	0%	-0.92%	-32.49%	41983	0.4092	45.39	9.75	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230720	9.81	9.85	9.63	9.66	-1.43%	-0.72%	-32.49%	39512	0.3844	40.97	9.73	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230719	9.76	9.96	9.7	9.8	-0.31%	0%	-31.52%	46716	0.4578	45.6	9.8	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230718	10.23	10.25	9.8	9.83	-3.91%	-1.5%	-31.31%	79866	0.7974	74.05	9.98	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230717	10.55	10.59	10.14	10.23	-3.4%	-0.1%	-28.51%	65367	0.6695	59.03	10.24	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230714	10.52	10.68	10.42	10.59	0.76%	0.38%	-26%	69240	0.7306	59.9	10.55	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230713	10.1	10.56	10.07	10.51	4.89%	1.25%	-26.55%	88013	0.9139	68	10.38	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230712	10.27	10.36	10.01	10.02	-2.43%	-1.47%	-29.98%	40662	0.4136	52.41	10.17	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230711	10.17	10.3	10.13	10.27	0.98%	0.49%	-28.23%	34489	0.3526	24.31	10.22	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230710	10.17	10.3	10.14	10.18	-0.29%	-0.1%	-28.86%	39057	0.3978	49.96	10.19	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230707	10.29	10.36	10.13	10.21	-0.68%	-0.49%	-28.65%	40525	0.4157	50.17	10.26	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230706	10.49	10.49	10.16	10.28	-2%	0%	-28.16%	77277	0.7941	51.4	10.28	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230705	10.4	10.61	10.3	10.49	0.58%	0%	-26.69%	64673	0.6786	70.22	10.49	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230704	10.39	10.55	10.28	10.43	0.38%	0.1%	-27.11%	59694	0.6218	38.72	10.42	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230703	10.56	10.63	10.31	10.39	-0.57%	-0.1%	-27.39%	55070	0.5728	35.19	10.4	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230630	10.23	10.75	10.23	10.45	2.25%	-0.67%	-26.97%	102367	1.0774	64.82	10.52	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230629	10	10.63	10	10.22	2.4%	-0.68%	-28.58%	97088	0.999	62.73	10.29	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230628	10.09	10.1	9.84	9.98	-1.38%	0.3%	-30.26%	55955	0.557	35.53	9.95	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230627	10	10.31	10	10.12	0.8%	-0.39%	-29.28%	46219	0.4696	28.54	10.16	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230626	10.05	10.31	9.95	10.04	-0.69%	-0.69%	-29.84%	72164	0.7298	37.31	10.11	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230621	10.48	10.49	10.11	10.11	-3.44%	-1.27%	-29.35%	98555	1.0096	49.08	10.24	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230620	10.55	10.83	10.45	10.47	-1.13%	-1.41%	-26.83%	110006	1.1678	53.84	10.62	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230619	10.54	10.63	10.37	10.59	0.38%	0.57%	-26%	97167	1.0235	43.77	10.53	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230616	10.71	10.71	10.31	10.55	-1.86%	0.48%	-26.28%	131534	1.3813	55.37	10.5	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230615	10.67	10.85	10.58	10.75	-0.28%	0.28%	-24.88%	132595	1.421	49.52	10.72	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230614	10.84	11.01	10.68	10.78	-0.83%	-0.37%	-24.67%	119125	1.2884	36.61	10.82	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230613	11.01	11.21	10.78	10.87	-1.98%	-0.55%	-24.04%	148356	1.621	38.15	10.93	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230612	11.38	11.4	10.94	11.09	-1.77%	-0.09%	-22.5%	154385	1.7136	40.35	11.1	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230609	10.64	11.68	10.64	11.29	5.71%	-0.18%	-21.1%	343870	3.8876	92.68	11.31	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230608	10.92	11.04	10.55	10.68	-2.02%	-0.84%	-25.37%	192668	2.0741	52.56	10.77	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230607	11.01	11.27	10.77	10.9	1.3%	-0.82%	-23.83%	232312	2.5527	66.71	10.99	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230606	11	11.6	10.7	10.76	-1.74%	-3.67%	-24.81%	310692	3.4706	93.45	11.17	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230605	10.73	11.02	10.47	10.95	2.05%	1.11%	-23.48%	277291	3.0021	86.43	10.83	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230602	11.73	12.13	10.72	10.73	-11.54%	-4.96%	-25.02%	493435	5.5705	170.59	11.29	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230601	11.13	12.88	11.02	12.13	5.02%	2.19%	-15.23%	711374	8.445	307.72	11.87	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230531	11.38	12.38	11.1	11.55	11.92%	-2.45%	-19.29%	725313	8.5847	431.35	11.84	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230530	9.9	10.35	9.64	10.32	4.88%	2.69%	-27.88%	144256	1.4502	118.87	10.05	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230529	10.28	10.44	9.77	9.84	-4.28%	-1.01%	-31.24%	106635	1.0596	94.48	9.94	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230526	9.64	10.34	9.61	10.28	6.97%	2.29%	-28.16%	111159	1.117	106.79	10.05	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230525	9.97	9.97	9.52	9.61	-2.83%	-0.41%	-32.84%	57557	0.5556	58.92	9.65	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230524	9.86	10.14	9.85	9.89	-0.2%	-0.9%	-30.89%	100993	1.0081	110.38	9.98	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230523	9.7	10.07	9.66	9.91	2.16%	-0.5%	-30.75%	78529	0.7818	93.99	9.96	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230522	9.82	9.89	9.63	9.7	-1.02%	-0.21%	-32.22%	47823	0.465	60.78	9.72	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230519	9.63	9.83	9.58	9.8	1.66%	0.41%	-31.52%	54898	0.5356	72.98	9.76	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230518	9.57	9.77	9.5	9.64	-0.41%	0.21%	-32.63%	54646	0.5256	73.24	9.62	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230517	9.49	9.69	9.32	9.68	0.94%	1.79%	-32.35%	49512	0.4711	64.82	9.51	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230516	9.38	9.72	9.3	9.59	1.7%	0.42%	-32.98%	58088	0.5549	69.14	9.55	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230515	9.26	9.51	9.18	9.43	-0.21%	1.18%	-34.1%	42149	0.3927	45.72	9.32	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230510	9.36	9.47	9.22	9.4	0.21%	0.43%	-34.31%	40497	0.3789	42.06	9.36	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230509	9.75	9.83	9.34	9.38	-4.09%	-0.95%	-34.45%	61506	0.5826	66.03	9.47	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230508	10.08	10.24	9.74	9.78	-2.59%	-1.11%	-31.66%	63765	0.6308	66.72	9.89	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230505	10.12	10.21	10.01	10.04	-1.76%	-0.4%	-29.84%	44668	0.4502	47.25	10.08	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230504	10	10.31	9.97	10.22	0.79%	0.89%	-28.58%	60055	0.6083	63.05	10.13	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230428	9.89	10.28	9.81	10.14	1.71%	0.7%	-29.14%	71115	0.7163	69.28	10.07	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230427	9.63	10.16	9.58	9.97	3.85%	0.3%	-30.33%	111973	1.1128	103.18	9.94	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230426	9.3	9.91	9.2	9.6	5.96%	-0.52%	-32.91%	143327	1.3834	124.36	9.65	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230425	9.37	9.46	8.82	9.06	-4.23%	0.78%	-36.69%	134431	1.209	115.7	8.99	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230424	9.67	9.74	9.39	9.46	-1.56%	-0.63%	-33.89%	50368	0.4796	47.95	9.52	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230421	9.8	9.94	9.55	9.61	-2.44%	-0.93%	-32.84%	63244	0.6133	58.08	9.7	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230420	10.36	10.36	9.67	9.85	-4.55%	-0.51%	-31.17%	123574	1.223	103.97	9.9	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230419	10.33	10.43	10.09	10.32	-0.96%	0.39%	-27.88%	65604	0.6742	59.85	10.28	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230418	10.58	10.59	10.35	10.42	-1.61%	0%	-27.18%	48099	0.5011	43.82	10.42	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230417	10.88	11.06	10.5	10.59	-1.85%	-1.12%	-26%	114874	1.2299	108.66	10.71	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230414	11.16	11.38	10.74	10.79	-2.09%	-1.64%	-24.6%	105167	1.1541	109.58	10.97	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230413	10.52	11.15	10.36	11.02	4.75%	0.92%	-22.99%	126043	1.3762	138.84	10.92	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230412	10.61	10.8	10.38	10.52	-0.94%	-0.38%	-26.48%	57308	0.6049	66.14	10.56	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230411	10.89	11.05	10.49	10.62	-1.48%	-0.84%	-25.79%	72797	0.7795	82.8	10.71	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230410	10.8	10.99	10.65	10.78	-0.28%	-0.19%	-24.67%	92718	1.0017	103.33	10.8	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230407	10.31	11.28	10.21	10.81	4.95%	-0.64%	-24.46%	173402	1.8869	192.46	10.88	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230406	10.09	10.33	10	10.3	2.59%	1.18%	-28.02%	71597	0.7292	79.8	10.18	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230404	10.14	10.2	9.92	10.04	-0.99%	-0.2%	-29.84%	79444	0.7993	84.8	10.06	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230403	10.2	10.23	9.95	10.14	0.2%	0.8%	-29.14%	45367	0.4566	46.62	10.06	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230331	9.99	10.31	9.91	10.12	1.2%	-0.1%	-29.28%	57445	0.5821	51.22	10.13	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230330	10.03	10.14	9.83	10	0%	0%	-30.12%	52144	0.5214	42.17	10	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230329	10.29	10.29	9.98	10	-2.72%	-0.79%	-30.12%	61181	0.6168	44.86	10.08	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230328	10.28	10.55	9.98	10.28	0%	-0.19%	-28.16%	82077	0.8454	56.65	10.3	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230327	10	10.35	9.88	10.28	2.8%	0.88%	-28.16%	86618	0.8827	59.36	10.19	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230324	10.35	10.5	9.95	10	-2.82%	-1.19%	-30.12%	103200	1.0442	68.85	10.12	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230323	10.63	10.73	10.21	10.29	-3.65%	-0.96%	-28.09%	115950	1.2049	79.18	10.39	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230322	10.82	11.13	10.56	10.68	-2.29%	-0.74%	-25.37%	94154	1.0129	70.51	10.76	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230321	10.81	11.35	10.81	10.93	0.74%	-1.35%	-23.62%	112375	1.2449	87.6	11.08	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230320	10.83	11.2	10.51	10.85	-0.09%	-0.18%	-24.18%	189322	2.057	141.88	10.87	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230317	11.39	11.48	10.68	10.86	-4.57%	-0.64%	-24.11%	145933	1.5954	113.79	10.93	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230316	11.17	11.88	11.11	11.38	0.35%	-1.13%	-20.48%	165096	1.9003	136.64	11.51	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230315	10.76	11.44	10.73	11.34	4.81%	1.16%	-20.75%	165037	1.8503	134.08	11.21	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230314	11.01	11.12	10.67	10.82	-2.61%	-0.55%	-24.39%	81283	0.884	61.79	10.88	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230313	10.67	11.38	10.54	11.11	3.35%	1.37%	-22.36%	123803	1.3574	85.77	10.96	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230310	10.76	11.07	10.67	10.75	-0.74%	-0.92%	-24.88%	73874	0.8017	48.02	10.85	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230309	10.62	10.95	10.55	10.83	1.03%	0.56%	-24.32%	71260	0.7674	42.58	10.77	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230308	10.74	10.86	10.56	10.72	-0.65%	0.19%	-25.09%	81484	0.8721	44.15	10.7	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230307	11.16	11.45	10.73	10.79	-3.4%	-2%	-24.6%	129271	1.4237	64.48	11.01	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230306	11.03	11.26	10.85	11.17	0.36%	0.36%	-21.94%	134819	1.4999	61.53	11.13	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230303	11.17	11.6	11	11.13	0.54%	-0.89%	-22.22%	129202	1.4507	53.53	11.23	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230302	11.42	11.54	11.05	11.07	-1.25%	-1.69%	-22.64%	142759	1.6073	53.64	11.26	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230301	11.45	11.86	11.06	11.21	-1.84%	-0.71%	-21.66%	205045	2.3153	67.18	11.29	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230228	10.83	11.8	10.66	11.42	7.63%	0.71%	-20.2%	209561	2.3755	65.87	11.34	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230227	10.92	11.13	10.52	10.61	-2.66%	-1.12%	-25.86%	192887	2.0705	55.21	10.73	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230224	11.19	11.58	10.85	10.9	-1.8%	-2.24%	-23.83%	187042	2.085	57	11.15	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230223	11.75	11.78	11	11.1	-4.72%	-2.46%	-22.43%	207915	2.3656	67.66	11.38	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230222	11.37	12.2	11.27	11.65	2.55%	-0.77%	-18.59%	265419	3.1168	94.25	11.74	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230221	11.44	12.09	11.24	11.36	-0.7%	-2.49%	-20.61%	311095	3.6247	118.67	11.65	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230220	11.01	11.6	10.5	11.44	6.52%	2.69%	-20.06%	377902	4.2089	152.11	11.14	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230217	11	11.33	10.51	10.74	-0.56%	-1.65%	-24.95%	382732	4.1809	176.27	10.92	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230216	10.17	11.8	9.98	10.8	8.22%	-0.28%	-24.53%	559597	6.0604	304.43	10.83	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230215	9.52	10.19	9.52	9.98	3.96%	0.71%	-30.26%	387621	3.8422	265.53	9.91	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230214	8.61	9.74	8.61	9.6	12.02%	4.35%	-32.91%	397389	3.6564	322.31	9.2	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230213	8.24	8.62	8.23	8.57	4.38%	0.82%	-40.11%	138716	1.1786	142.7	8.5	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230210	8.24	8.33	8.14	8.21	-0.24%	-0.12%	-42.63%	31029	0.255	34.14	8.22	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230209	8.23	8.25	8.12	8.23	0.37%	0.49%	-42.49%	38836	0.3179	42.25	8.19	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230208	8.22	8.3	8.18	8.2	0.24%	-0.61%	-42.7%	37717	0.3111	42	8.25	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230207	8.22	8.3	8.13	8.18	-0.85%	-0.24%	-42.84%	36677	0.3008	43.17	8.2	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230206	8.22	8.32	8.19	8.25	-0.36%	0.12%	-42.35%	28490	0.2348	37.14	8.24	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230203	8.33	8.37	8.18	8.28	-0.84%	0.24%	-42.14%	51175	0.4229	63.38	8.26	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230202	8.15	8.38	8.01	8.35	2.45%	0.85%	-41.65%	72860	0.6033	94.98	8.28	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230201	8.03	8.15	8.03	8.15	1.12%	0.74%	-43.05%	51652	0.418	73.25	8.09	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230131	8.01	8.06	7.94	8.06	-0.49%	0.75%	-43.68%	51846	0.4148	80.73	8	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230130	8.16	8.17	8.06	8.1	0.25%	0.12%	-43.4%	44135	0.3572	78.04	8.09	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230120	8.06	8.19	8.02	8.08	-0.12%	-0.12%	-43.54%	45779	0.3702	84.8	8.09	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230119	7.86	8.18	7.83	8.09	2.66%	0.37%	-43.47%	63642	0.5127	107.22	8.06	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230118	7.95	7.96	7.86	7.88	-0.76%	-0.38%	-44.93%	33889	0.268	58.71	7.91	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230117	8.07	8.12	7.91	7.94	-1.61%	-0.5%	-44.51%	44263	0.3532	72.82	7.98	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230116	7.87	8.2	7.82	8.07	3.07%	0.37%	-43.61%	90135	0.7247	145.33	8.04	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230113	7.72	7.84	7.68	7.83	0.9%	0.64%	-45.28%	33496	0.2607	55.42	7.78	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230112	7.75	7.8	7.66	7.76	0.13%	0.39%	-45.77%	31663	0.2446	48.76	7.73	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230111	7.81	7.86	7.69	7.75	-0.64%	-0.51%	-45.84%	36766	0.2863	54.12	7.79	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230110	7.89	7.89	7.78	7.8	-1.14%	-0.13%	-45.49%	33427	0.2612	44.55	7.81	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230109	7.87	7.99	7.84	7.89	0.25%	-0.25%	-44.86%	40263	0.3183	47.64	7.91	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230106	8.03	8.07	7.83	7.87	-2.36%	-0.51%	-45%	70080	0.5545	75.54	7.91	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230105	8	8.18	7.82	8.06	1.51%	0.12%	-43.68%	83030	0.6681	80.48	8.05	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230104	7.92	7.99	7.78	7.94	-0.25%	0.89%	-44.51%	67394	0.5307	65.26	7.87	0%	14.74	0%	14.71	0%	14.31	0%	0%
20230103	7.85	8	7.8	7.96	1.79%	0.25%	-44.37%	55987	0.4445	54.11	7.94	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221230	8.1	8.1	7.78	7.82	-2.25%	-0.38%	-45.35%	56366	0.4424	49.56	7.85	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221229	7.81	8.18	7.76	8	1.65%	-0.37%	-44.1%	67987	0.5458	56.02	8.03	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221228	7.85	7.93	7.72	7.87	0.64%	0.38%	-45%	60935	0.4775	47.93	7.84	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221227	8.03	8.04	7.53	7.82	-2.49%	0.9%	-45.35%	110145	0.8532	78.13	7.75	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221226	8.22	8.53	7.94	8.02	-3.72%	-1.23%	-43.96%	132954	1.0792	88.28	8.12	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221223	8.52	8.69	8.25	8.33	-4.03%	-1.07%	-41.79%	117762	0.9916	76.48	8.42	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221222	8.38	9.18	8.32	8.68	5.34%	-0.91%	-39.34%	177519	1.5556	116.66	8.76	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221221	8.45	8.56	8.19	8.24	-1.9%	-1.08%	-42.42%	60721	0.5059	39.56	8.33	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221220	8.59	8.6	8.19	8.4	-1.75%	0.6%	-41.3%	71933	0.6005	44.71	8.35	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221219	9.03	9.12	8.43	8.55	-6.04%	-1.04%	-40.25%	126704	1.0951	80.16	8.64	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221216	8.83	9.2	8.79	9.1	2.94%	0.55%	-36.41%	143001	1.2939	96.55	9.05	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221215	8.79	9	8.75	8.84	0.57%	-0.23%	-38.23%	84474	0.7482	58.99	8.86	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221214	9.1	9.1	8.77	8.79	-4.87%	-1.01%	-38.57%	160010	1.4209	98.57	8.88	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221213	8.95	9.29	8.75	9.24	2.55%	2.1%	-35.43%	235374	2.1302	173.23	9.05	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221212	8.76	9.04	8.64	9.01	4.28%	1.35%	-37.04%	199185	1.7711	156.21	8.89	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221209	8.51	8.77	8.42	8.64	1.53%	0%	-39.62%	155214	1.3415	126.03	8.64	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221208	8.48	8.69	8.34	8.51	-0.23%	0.24%	-40.53%	118721	1.0081	95	8.49	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221207	8.15	8.53	8.1	8.53	4.15%	2.03%	-40.39%	136052	1.1378	107.26	8.36	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221206	8.4	8.43	8.16	8.19	-1.92%	-1.21%	-42.77%	98143	0.8134	73.23	8.29	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221205	8.42	8.56	8.28	8.35	-0.71%	-0.36%	-41.65%	96178	0.8064	65.91	8.38	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221202	8.35	8.49	8.3	8.41	0.72%	0.12%	-41.23%	72861	0.6122	43.94	8.4	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221201	8.62	8.65	8.28	8.35	-1.88%	-0.48%	-41.65%	114552	0.9613	60.8	8.39	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221130	8.6	8.7	8.4	8.51	-1.73%	-0.35%	-40.53%	102343	0.8737	51.32	8.54	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221129	8.34	8.72	8.33	8.66	3.34%	0.46%	-39.48%	135995	1.1719	61.41	8.62	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221128	8.5	8.76	8.31	8.38	-2.67%	-1.3%	-41.44%	131649	1.1176	51.91	8.49	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221125	8.44	8.64	8.15	8.61	1.89%	2.26%	-39.83%	154245	1.2989	50.39	8.42	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221124	8.4	8.51	8.3	8.45	0.96%	0.36%	-40.95%	117025	0.9851	31.86	8.42	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221123	8.7	8.78	8.26	8.37	-4.23%	-0.24%	-41.51%	191329	1.6047	49.35	8.39	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221122	9.06	9.21	8.67	8.74	-4.9%	-1.91%	-38.92%	212978	1.8985	57.89	8.91	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221121	8.81	9.29	8.71	9.19	3.49%	1.32%	-35.78%	273098	2.4766	78.94	9.07	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221118	9.03	9.18	8.82	8.88	-0.89%	-1.55%	-37.95%	274351	2.4749	83.4	9.02	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221117	8.7	9.05	8.67	8.96	1.7%	0.79%	-37.39%	239312	2.1284	77.03	8.89	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221116	9.26	9.28	8.73	8.81	-4.13%	-1.67%	-38.43%	322304	2.8873	111.03	8.96	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221115	9.42	9.5	9.06	9.19	-5.06%	0.11%	-35.78%	385112	3.5367	147.64	9.18	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221114	9.14	9.8	8.93	9.68	5.1%	2.54%	-32.35%	560759	5.2915	254.44	9.44	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221111	8.7	10.22	8.51	9.21	8.1%	-2.75%	-35.64%	662924	6.2783	398.46	9.47	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221110	8.58	8.9	8.48	8.52	-0.47%	-1.96%	-40.46%	291724	2.534	257.23	8.69	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221109	8.2	8.77	8.09	8.56	5.29%	1.06%	-40.18%	224072	1.8984	239.77	8.47	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221108	8.05	8.17	7.92	8.13	0.49%	0.99%	-43.19%	64246	0.5172	76.25	8.05	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221107	8.22	8.23	7.99	8.09	1.63%	-0.25%	-43.47%	93249	0.7561	110.38	8.11	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221104	8.04	8.04	7.91	7.96	-0.25%	0%	-44.37%	46861	0.3732	54.58	7.96	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221103	7.82	8.05	7.8	7.98	0%	0.76%	-44.23%	66457	0.5264	78.37	7.92	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221102	7.74	8.21	7.65	7.98	2.97%	0%	-44.23%	101403	0.8094	124.19	7.98	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221101	7.59	7.78	7.51	7.75	2.24%	1.17%	-45.84%	54065	0.4142	69.28	7.66	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221031	7.5	7.7	7.44	7.58	0.8%	0.4%	-47.03%	40315	0.3045	51.19	7.55	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221028	7.78	7.84	7.51	7.52	-3.84%	-1.57%	-47.45%	59543	0.4547	73.39	7.64	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221027	7.92	7.92	7.72	7.82	-1.64%	0.13%	-45.35%	76536	0.5979	94.5	7.81	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221026	7.54	7.99	7.49	7.95	6.14%	1.15%	-44.44%	91357	0.7183	120.26	7.86	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221025	7.41	7.75	7.41	7.49	-3.48%	-0.66%	-47.66%	72404	0.5456	99.63	7.54	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221024	8.01	8.22	7.67	7.76	-0.77%	-2.51%	-45.77%	99839	0.7952	156.34	7.96	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221021	7.72	7.89	7.6	7.82	1.03%	0.39%	-45.35%	43388	0.3379	74.26	7.79	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221020	7.65	7.83	7.59	7.74	1.18%	0.26%	-45.91%	42614	0.3289	72.12	7.72	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221019	7.73	7.84	7.58	7.65	-1.42%	-0.13%	-46.54%	36825	0.2819	61.63	7.66	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221018	7.72	7.84	7.58	7.76	0.91%	0.39%	-45.77%	47087	0.3642	79.94	7.73	0%	14.74	0%	14.71	0%	14.31	0%	0%
20221017	7.4	7.79	7.4	7.69	1.32%	0%	-46.26%	63388	0.4875	108.95	7.69	0%	14.74	0%	14.71	0%	14.31	0%	0%
20220720	8.54	8.69	8.52	8.62	0.94%	0.12%	-39.76%	81124	0.6985	153.81	8.61	-41.98%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220719	8.52	8.59	8.43	8.54	0.59%	0.47%	-40.32%	70217	0.5969	131.44	8.5	-42.72%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220718	8.55	8.6	8.35	8.49	0.47%	0.35%	-40.67%	74189	0.6278	138.24	8.46	-42.99%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220715	8.54	8.75	8.35	8.45	-1.17%	-0.71%	-40.95%	99481	0.8469	186.49	8.51	-42.65%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220714	8.49	8.72	8.44	8.55	0.83%	-0.47%	-40.25%	88402	0.759	167.13	8.59	-42.12%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220713	8.48	8.57	8.37	8.48	0%	0.12%	-40.74%	58984	0.4993	109.95	8.47	-42.92%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220712	8.8	8.83	8.47	8.48	-3.64%	-1.4%	-40.74%	95578	0.8216	180.92	8.6	-42.05%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220711	8.78	8.97	8.71	8.8	0.34%	-0.45%	-38.5%	97650	0.8629	190.01	8.84	-40.43%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220708	8.66	8.82	8.61	8.77	1.27%	0.34%	-38.71%	83736	0.732	161.19	8.74	-41.11%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220707	8.88	8.93	8.59	8.66	-2.37%	-0.46%	-39.48%	123577	1.0747	236.65	8.7	-41.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220706	8.88	8.95	8.67	8.87	1.14%	0.68%	-38.02%	139346	1.2281	270.43	8.81	-40.63%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220705	8.9	8.92	8.61	8.77	-0.79%	0.34%	-38.71%	152942	1.3371	294.43	8.74	-41.11%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220704	8.45	8.85	8.43	8.84	4.74%	1.61%	-38.23%	162904	1.4175	312.14	8.7	-41.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220701	8.55	8.55	8.35	8.44	-0.12%	0%	-41.02%	75683	0.6384	140.58	8.44	-43.13%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220630	8.36	8.59	8.33	8.45	1.32%	-0.47%	-40.95%	118660	1.0071	221.76	8.49	-42.79%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220629	8.36	8.55	8.33	8.34	-0.83%	-1.3%	-41.72%	126191	1.0664	234.82	8.45	-43.06%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220628	8.4	8.49	8.33	8.41	0.96%	0.12%	-41.23%	96699	0.8124	178.89	8.4	-43.4%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220627	8.32	8.46	8.25	8.33	0.12%	0.12%	-41.79%	94101	0.7825	172.31	8.32	-43.94%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220624	8.1	8.44	8.08	8.32	2.97%	0.85%	-41.86%	119979	0.9893	217.85	8.25	-44.41%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220623	8.04	8.09	7.92	8.08	0.5%	0.87%	-43.54%	56411	0.4519	99.51	8.01	-46.02%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220622	8.17	8.2	8.04	8.04	-1.83%	-0.86%	-43.82%	60846	0.4935	108.67	8.11	-45.35%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220621	8.21	8.3	8.08	8.19	-0.24%	0.12%	-42.77%	74465	0.6091	134.12	8.18	-44.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220620	8.13	8.21	8.07	8.21	1.36%	0.74%	-42.63%	84407	0.6883	151.56	8.15	-45.08%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220617	8.05	8.12	7.9	8.1	0.25%	1.12%	-43.4%	80058	0.6415	141.26	8.01	-46.02%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220616	7.99	8.22	7.95	8.08	1.51%	-0.25%	-43.54%	92084	0.7455	164.16	8.1	-45.42%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220615	7.99	8.06	7.92	7.96	-0.38%	-0.38%	-44.37%	89086	0.7122	156.83	7.99	-46.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220614	8.13	8.13	7.76	7.99	-1.6%	0.88%	-44.16%	123505	0.9776	215.27	7.92	-46.63%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220613	8.05	8.14	7.98	8.12	-0.73%	0.62%	-43.26%	73097	0.5896	129.83	8.07	-45.62%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220610	8.13	8.23	8.05	8.18	0.74%	0.25%	-42.84%	63923	0.5217	114.88	8.16	-45.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220609	8.37	8.41	8.08	8.12	-2.99%	-1.22%	-43.26%	86846	0.7135	157.11	8.22	-44.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220608	8.43	8.52	8.25	8.37	-1.65%	0%	-41.51%	121008	1.0132	223.11	8.37	-43.6%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220607	8.22	8.66	8.14	8.51	4.03%	0.83%	-40.53%	212731	1.7956	395.39	8.44	-43.13%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220606	7.99	8.19	7.95	8.18	2.25%	0.74%	-42.84%	124466	1.0101	222.43	8.12	-45.28%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220602	8.11	8.13	7.91	8	-1.36%	0.38%	-44.1%	84376	0.6728	148.15	7.97	-46.29%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220601	11.3	11.53	11.26	11.38	-0.18%	0%	-20.48%	61439	0.6993	153.99	11.38	-23.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220531	11.19	11.47	10.96	11.4	1.97%	1.69%	-20.34%	68481	0.7678	169.07	11.21	-24.46%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220530	11.23	11.32	11.11	11.18	-0.45%	0%	-21.87%	57639	0.6445	141.92	11.18	-24.66%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220527	11.13	11.48	11.11	11.23	0.99%	-0.71%	-21.52%	83534	0.9446	208	11.31	-23.79%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220526	11.15	11.17	10.83	11.12	0.09%	0.63%	-22.29%	52212	0.5772	127.1	11.05	-25.54%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220525	10.89	11.12	10.86	11.11	1.55%	1%	-22.36%	58059	0.6387	140.64	11	-25.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220524	11.85	11.85	10.9	10.94	-6.89%	-2.58%	-23.55%	148142	1.664	366.41	11.23	-24.33%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220523	11.75	11.85	11.6	11.75	1.21%	0.17%	-17.89%	80406	0.9435	207.76	11.73	-20.96%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220520	11.3	11.79	11.28	11.61	2.93%	0.17%	-18.87%	134011	1.5536	342.1	11.59	-21.9%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220519	11.06	11.33	11.03	11.28	0%	0.8%	-21.17%	76423	0.8554	188.36	11.19	-24.6%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220518	11.37	11.59	11.24	11.28	-0.7%	-1.31%	-21.17%	78754	0.9003	198.25	11.43	-22.98%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220517	11.91	11.95	11.28	11.36	-4.3%	-0.7%	-20.61%	129837	1.4852	327.04	11.44	-22.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220516	12.05	12.26	11.72	11.87	-1.08%	-0.59%	-17.05%	95312	1.1379	250.57	11.94	-19.54%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220513	12.13	12.42	11.86	12	-1.88%	-0.41%	-16.14%	109245	1.3167	289.94	12.05	-18.8%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220512	11.62	12.33	11.47	12.23	4.35%	1.66%	-14.54%	161815	1.9463	428.58	12.03	-18.94%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220511	11.56	12.04	11.51	11.72	1.03%	-1.01%	-18.1%	143160	1.6954	373.33	11.84	-20.22%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220510	11.5	11.79	11.48	11.6	-1.28%	0.17%	-18.94%	121700	1.4098	310.44	11.58	-21.97%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220509	11.6	11.86	11.42	11.75	2.09%	0.43%	-17.89%	81198	0.9498	209.15	11.7	-21.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220506	11.32	11.69	11.21	11.51	-1.62%	0.26%	-19.57%	80553	0.9247	203.62	11.48	-22.64%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220505	11.65	11.78	11.35	11.7	0%	0.86%	-18.24%	101799	1.1809	260.04	11.6	-21.83%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220429	11.3	11.88	11.2	11.7	3.72%	1.74%	-18.24%	154441	1.7753	390.92	11.5	-22.51%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220428	11.31	11.67	11.13	11.28	-0.7%	-0.7%	-21.17%	115958	1.3178	290.18	11.36	-23.45%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220427	10.78	11.43	10.51	11.36	3.27%	3.65%	-20.61%	98700	1.0818	238.21	10.96	-26.15%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220426	10.82	11.53	10.62	11	4.17%	-0.36%	-23.13%	111054	1.2257	269.9	11.04	-25.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220425	11.58	11.65	10.55	10.56	-11.85%	-4.35%	-26.21%	110848	1.2234	269.39	11.04	-25.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220422	11.45	11.98	11.3	11.98	3.36%	3.19%	-16.28%	83833	0.973	214.26	11.61	-21.77%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220421	12.1	12.2	11.58	11.59	-4.92%	-2.19%	-19.01%	73760	0.8738	192.41	11.85	-20.15%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220420	12.54	12.59	12.02	12.19	-1.85%	-0.73%	-14.81%	63895	0.7849	172.84	12.28	-17.25%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220419	12.65	12.79	12.32	12.42	-2.2%	-0.88%	-13.21%	66575	0.8339	183.63	12.53	-15.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220418	12.93	13.16	12.53	12.7	-3.71%	-0.24%	-11.25%	85445	1.0874	239.45	12.73	-14.22%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220415	12.8	13.48	12.52	13.19	2.49%	0.84%	-7.83%	164936	2.1573	475.04	13.08	-11.86%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220414	12.14	13.21	12.14	12.87	5.84%	0.16%	-10.06%	173674	2.2316	491.4	12.85	-13.41%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220413	12.93	13.02	12.03	12.16	-6.46%	-1.46%	-15.02%	157449	1.9436	427.98	12.34	-16.85%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220412	13.27	13.52	12.73	13	-1.96%	-0.31%	-9.15%	135530	1.767	389.1	13.04	-12.13%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220411	13.1	13.95	13.06	13.26	0.45%	-1.41%	-7.34%	162868	2.1909	482.44	13.45	-9.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220408	14.15	14.16	13.2	13.2	-9.22%	-2.65%	-7.76%	224282	3.0406	669.54	13.56	-8.63%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220401	13.81	15.25	13.45	14.97	6.85%	3.1%	4.61%	398597	5.7868	1274.26	14.52	-2.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220331	14	15.76	13.96	14.01	2.19%	-5.4%	-2.1%	451716	6.6887	1472.86	14.81	-0.2%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220330	13.1	14	12.8	13.71	5.14%	2.54%	-4.19%	245297	3.2787	721.97	13.37	-9.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220329	12.36	13.26	12.22	13.04	5.59%	0.69%	-8.87%	202319	2.6205	577.04	12.95	-12.74%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220328	12.49	12.66	12.17	12.35	-1.12%	-0.32%	-13.7%	99936	1.238	272.61	12.39	-16.51%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220325	12.86	13.06	12.45	12.49	-4.22%	-1.73%	-12.72%	169280	2.1508	473.61	12.71	-14.35%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220324	12.26	13.5	12.2	13.04	5.59%	1.01%	-8.87%	289374	3.7368	822.85	12.91	-13.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220323	11.87	12.5	11.7	12.35	4.04%	0.65%	-13.7%	135931	1.6674	367.16	12.27	-17.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220322	12.18	12.29	11.75	11.87	-2.47%	-0.08%	-17.05%	72249	0.8586	189.06	11.88	-19.95%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220321	12	12.54	11.91	12.17	3.4%	-0.57%	-14.95%	109603	1.3414	295.38	12.24	-17.52%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220318	11.63	11.86	11.56	11.77	1.99%	0.26%	-17.75%	63483	0.7452	164.09	11.74	-20.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220317	11.15	11.9	11	11.54	4.72%	-0.17%	-19.36%	102300	1.1829	260.48	11.56	-22.1%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220316	11.07	11.15	10.5	11.02	0.92%	1.75%	-22.99%	70816	0.7666	168.81	10.83	-27.02%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220315	11.37	11.65	10.86	10.92	-4.96%	-2.67%	-23.69%	60829	0.6828	150.35	11.22	-24.39%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220311	11.41	11.86	11.37	11.83	2.78%	1.98%	-17.33%	61724	0.7162	157.71	11.6	-21.83%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220310	11.26	11.62	11.25	11.51	4.35%	0.35%	-19.57%	65156	0.7472	164.53	11.47	-22.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220309	11.3	11.39	10.62	11.03	-2.39%	-0.09%	-22.92%	62474	0.69	151.94	11.04	-25.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220308	11.95	12.02	11.18	11.3	-5.04%	-1.48%	-21.03%	66883	0.7669	168.87	11.47	-22.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220307	11.97	12.33	11.81	11.9	-1.24%	-0.92%	-16.84%	50238	0.6032	132.83	12.01	-19.07%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220304	12.08	12.5	12	12.05	-1.31%	-1.39%	-15.79%	78706	0.962	211.83	12.22	-17.65%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220303	12.5	12.5	12.1	12.21	-1.05%	-0.08%	-14.68%	70124	0.8572	188.76	12.22	-17.65%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220302	11.97	12.43	11.8	12.34	2.58%	1.23%	-13.77%	86910	1.0595	233.3	12.19	-17.86%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220301	11.92	12.16	11.83	12.03	0.75%	0.17%	-15.93%	57868	0.695	153.04	12.01	-19.07%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220228	11.9	12	11.63	11.94	-0.58%	1.1%	-16.56%	63809	0.7538	165.99	11.81	-20.42%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220225	11.61	12.06	11.61	12.01	3.71%	0.76%	-16.07%	108194	1.2894	283.93	11.92	-19.68%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220224	11.5	12.05	11.35	11.58	0%	-1.53%	-19.08%	115720	1.3604	299.56	11.76	-20.75%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220223	11.38	11.61	11.35	11.58	1.85%	0.43%	-19.08%	41561	0.4792	105.52	11.53	-22.3%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220222	11.52	11.6	11.31	11.37	-2.57%	-0.35%	-20.55%	46336	0.5287	116.42	11.41	-23.11%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220221	11.42	11.68	11.35	11.67	2.82%	1.21%	-18.45%	60091	0.6929	152.58	11.53	-22.3%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220218	11.2	11.43	11.18	11.35	0.27%	0.27%	-20.68%	42004	0.4756	104.73	11.32	-23.72%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220217	11.49	11.55	11.29	11.32	-1.91%	-0.88%	-20.89%	44720	0.5106	112.43	11.42	-23.05%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220216	11.52	11.63	11.38	11.54	0%	0.44%	-19.36%	51716	0.5942	130.84	11.49	-22.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220215	11.26	11.62	11.11	11.54	2.49%	0.96%	-19.36%	75108	0.8583	189	11.43	-22.98%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220214	10.9	11.37	10.89	11.26	2.64%	0.45%	-21.31%	63188	0.7086	156.03	11.21	-24.46%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220211	11.47	11.47	10.9	10.97	-4.61%	-0.99%	-23.34%	87381	0.9682	213.2	11.08	-25.34%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220210	11.8	11.8	11.22	11.5	-2.13%	-0.61%	-19.64%	65323	0.7556	166.38	11.57	-22.04%	14.74	0%	14.71	0%	14.31	0%	0.55%
20220209	11.6	11.82	11.54	11.75	1.29%	0.43%	-17.89%	55297	0.6468	142.43	11.7	-21.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211203	13.76	13.95	13.57	13.86	1.02%	0.95%	-3.14%	63223	0.8679	191.11	13.73	-7.48%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211202	14.49	14.49	13.68	13.72	-4.99%	-1.37%	-4.12%	71919	1.0007	220.36	13.91	-6.27%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211201	14.8	14.8	14.33	14.44	0.21%	-0.55%	0.91%	70955	1.0301	226.83	14.52	-2.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211130	14.96	15.03	14.14	14.41	-2.83%	0.56%	0.7%	92898	1.3309	293.07	14.33	-3.44%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211129	15.13	15.44	14.6	14.83	-1%	-0.47%	3.63%	62916	0.9377	206.48	14.9	0.4%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211126	15.14	15.47	14.82	14.98	-1.38%	-0.4%	4.68%	73314	1.1025	242.77	15.04	1.35%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211125	14.84	15.36	14.63	15.19	3.19%	1.27%	6.15%	97903	1.4685	323.37	15	1.08%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211124	14.74	15.38	14.44	14.72	0%	-1.21%	2.87%	104558	1.5576	342.99	14.9	0.4%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211123	14.65	14.83	14.28	14.72	1.38%	0.96%	2.87%	97680	1.4239	313.54	14.58	-1.75%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211122	15.56	15.88	14.4	14.52	-7.57%	-1.63%	1.47%	186585	2.7532	606.26	14.76	-0.54%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211119	14.93	15.85	14.86	15.71	2.88%	0.9%	9.78%	123165	1.9177	422.28	15.57	4.92%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211118	14.8	15.75	14.64	15.27	4.23%	-0.33%	6.71%	194445	2.9795	656.09	15.32	3.23%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211117	14.07	15.67	14	14.65	5.24%	-1.28%	2.38%	165326	2.4533	540.22	14.84	0%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211116	13.58	14.21	13.58	13.92	1.24%	-0.43%	-2.73%	76289	1.0665	234.84	13.98	-5.8%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211115	13.25	13.78	13.14	13.75	3.7%	0.88%	-3.91%	68490	0.9336	205.58	13.63	-8.15%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211112	13.02	13.5	13.02	13.26	1.22%	-0.23%	-7.34%	41176	0.5474	120.54	13.29	-10.44%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211111	12.96	13.25	12.96	13.1	0.54%	-0.3%	-8.46%	46125	0.6061	133.46	13.14	-11.46%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211110	12.87	13.12	12.63	13.03	1.16%	0.93%	-8.94%	42908	0.554	121.99	12.91	-13.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211109	12.58	12.95	12.42	12.88	2.22%	0.86%	-9.99%	41610	0.5313	116.99	12.77	-13.95%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211108	12.64	12.68	12.2	12.6	-0.55%	1.12%	-11.95%	43722	0.5449	119.99	12.46	-16.04%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211105	13.17	13.35	12.58	12.67	-3.8%	-1.78%	-11.46%	78444	1.0118	222.8	12.9	-13.07%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211104	13.34	13.8	13.12	13.17	-1.27%	-1.64%	-7.97%	59753	0.8003	176.23	13.39	-9.77%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211103	13.35	13.47	13.11	13.34	0.6%	0.23%	-6.78%	55148	0.734	161.63	13.31	-10.31%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211102	14.06	14.06	13.13	13.26	-5.76%	-1.92%	-7.34%	98533	1.3319	293.29	13.52	-8.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211101	14.6	14.6	13.85	14.07	-2.43%	-0.07%	-1.68%	83222	1.1717	258.01	14.08	-5.12%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211029	13.5	14.65	13.5	14.42	4.95%	1.12%	0.77%	116259	1.6575	364.98	14.26	-3.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211028	13.59	14.16	13.45	13.74	1.4%	-0.87%	-3.98%	93731	1.2987	285.98	13.86	-6.6%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211027	13.28	13.99	13.28	13.55	5.61%	-0.07%	-5.31%	120462	1.6335	359.7	13.56	-8.63%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211026	13.27	13.27	12.8	12.83	-3.53%	-0.93%	-10.34%	50326	0.6518	143.53	12.95	-12.74%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211025	12.9	13.42	12.87	13.3	3.83%	0.3%	-7.06%	47497	0.6297	138.66	13.26	-10.65%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211022	13.34	13.43	12.8	12.81	-3.97%	-1.99%	-10.48%	62961	0.8227	181.16	13.07	-11.93%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211021	13.75	14.27	13.2	13.34	-3.68%	-1.33%	-6.78%	86144	1.1644	256.4	13.52	-8.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211020	13.66	13.99	13.16	13.85	1.54%	1.91%	-3.21%	88764	1.2065	265.67	13.59	-8.42%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211019	13.68	13.88	13.48	13.64	1.49%	-0.15%	-4.68%	72105	0.985	216.9	13.66	-7.95%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211018	13.62	13.8	13.25	13.44	-1.9%	-0.22%	-6.08%	73364	0.9881	217.58	13.47	-9.23%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211015	14	14.1	13.53	13.7	-2.42%	-0.58%	-4.26%	93207	1.2847	282.89	13.78	-7.14%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211014	14.2	14.55	13.85	14.04	-4.49%	-0.85%	-1.89%	133627	1.8924	416.71	14.16	-4.58%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211013	14.98	15.43	14.15	14.7	-4.67%	0.14%	2.73%	193033	2.8332	623.87	14.68	-1.08%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211012	13.76	16.42	13.59	15.42	11.74%	1.72%	7.76%	254713	3.8621	850.44	15.16	2.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211011	13.68	14.3	13.52	13.8	0.88%	-0.43%	-3.56%	106510	1.4767	325.17	13.86	-6.6%	14.74	0%	14.71	0%	14.31	0%	0.55%
20211008	13.4	14.5	13.28	13.68	5.39%	-0.87%	-4.4%	145306	2.0045	441.39	13.8	-7.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210930	12.43	13.18	12.16	12.98	5.1%	1.25%	-9.29%	99732	1.2781	281.44	12.82	-13.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210929	12.04	12.7	11.96	12.35	3.52%	-0.32%	-13.7%	88352	1.0947	241.05	12.39	-16.51%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210928	12.11	12.42	11.67	11.93	-1.89%	-0.83%	-16.63%	57628	0.6933	152.67	12.03	-18.94%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210927	11.7	12.42	11.6	12.16	4.11%	0.16%	-15.02%	88405	1.0735	236.39	12.14	-18.19%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210924	11.79	11.86	11.58	11.68	-0.43%	-0.43%	-18.38%	32479	0.381	83.9	11.73	-20.96%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210923	11.6	11.97	11.56	11.73	0.09%	-0.09%	-18.03%	41801	0.4906	108.03	11.74	-20.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210922	11.67	12.1	11.55	11.72	0.17%	-1.01%	-18.1%	59739	0.7072	155.73	11.84	-20.22%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210917	11.28	11.93	11.11	11.7	4.46%	0.6%	-18.24%	82716	0.9622	211.88	11.63	-21.63%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210916	11.14	11.31	11.05	11.2	1.08%	0.18%	-21.73%	28782	0.3217	70.84	11.18	-24.66%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210915	11.18	11.35	11	11.08	-1.6%	-0.27%	-22.57%	34773	0.3862	85.04	11.11	-25.13%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210914	11.2	11.6	11.12	11.26	0.9%	-0.88%	-21.31%	36509	0.4148	91.34	11.36	-23.45%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210913	11.17	11.34	11.09	11.16	-0.36%	-0.62%	-22.01%	21189	0.238	52.41	11.23	-24.33%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210910	11.23	11.26	10.98	11.2	-0.27%	0.9%	-21.73%	31284	0.3473	76.48	11.1	-25.2%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210909	11.25	11.33	11.16	11.23	0.18%	-0.18%	-21.52%	18248	0.2052	45.19	11.25	-24.19%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210908	11.18	11.28	11.1	11.21	0.09%	0.45%	-21.66%	21919	0.2447	53.88	11.16	-24.8%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210907	11.35	11.35	11.07	11.2	-1.41%	0.27%	-21.73%	36751	0.4105	90.39	11.17	-24.73%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210906	10.88	11.44	10.78	11.36	4.89%	1.97%	-20.61%	49600	0.5523	121.62	11.14	-24.93%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210729	12.46	12.77	12.21	12.27	-1.13%	-1.29%	-14.26%	48702	0.6055	133.33	12.43	-16.24%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210728	12.5	12.5	11.9	12.41	-1.12%	1.39%	-13.28%	50917	0.6233	137.25	12.24	-17.52%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210727	12.18	12.62	12.03	12.55	2.87%	1.54%	-12.3%	66542	0.8223	181.07	12.36	-16.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210726	12.5	12.62	11.98	12.2	-2.87%	-0.25%	-14.74%	55057	0.6733	148.26	12.23	-17.59%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210723	13.09	13.32	12.54	12.56	-3.98%	-1.72%	-12.23%	66074	0.8443	185.92	12.78	-13.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210722	13.26	13.36	13	13.08	-1.51%	-0.61%	-8.6%	59295	0.7802	171.8	13.16	-11.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210721	13.42	13.88	13.23	13.28	-0.67%	-1.56%	-7.2%	69863	0.9422	207.47	13.49	-9.1%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210720	13	13.45	12.91	13.37	1.75%	0.6%	-6.57%	65123	0.8656	190.61	13.29	-10.44%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210719	13.2	13.59	13.03	13.14	-0.76%	-1.28%	-8.18%	71550	0.9523	209.7	13.31	-10.31%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210716	13.4	13.6	13.13	13.24	-3%	-0.3%	-7.48%	78931	1.0481	230.79	13.28	-10.51%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210715	12.79	13.75	12.79	13.65	4.28%	1.79%	-4.61%	149170	1.9997	440.34	13.41	-9.64%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210714	12.65	14.55	12.45	13.09	4.72%	-2.46%	-8.53%	184119	2.4708	544.07	13.42	-9.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210713	12.51	12.58	12.12	12.5	-0.4%	1.05%	-12.65%	57792	0.715	157.44	12.37	-16.64%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210712	12.17	12.73	12.12	12.55	3.12%	0.72%	-12.3%	71630	0.8928	196.6	12.46	-16.04%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210709	12.05	12.4	11.84	12.17	1.16%	0.41%	-14.95%	70226	0.8512	187.44	12.12	-18.33%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210708	12.65	12.75	12.02	12.03	-5.2%	-1.96%	-15.93%	71967	0.883	194.44	12.27	-17.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210707	12.83	13.03	12.63	12.69	-1.7%	-0.55%	-11.32%	55489	0.7083	155.97	12.76	-14.02%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210706	13.85	13.85	12.76	12.91	-6.04%	-1.38%	-9.78%	81835	1.0711	235.86	13.09	-11.79%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210705	13.73	14.05	13.63	13.74	-0.65%	-0.22%	-3.98%	35072	0.4831	106.38	13.77	-7.21%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210702	14.1	14.33	13.6	13.83	-1.91%	-0.5%	-3.35%	65931	0.9164	201.79	13.9	-6.33%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210701	14.58	14.87	14.1	14.1	-2.42%	-2.29%	-1.47%	54813	0.791	174.18	14.43	-2.76%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210630	14.71	14.95	14.21	14.45	-2.63%	-0.48%	0.98%	86689	1.2583	277.08	14.52	-2.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210629	14.31	14.96	14.31	14.84	2.34%	0.61%	3.7%	99927	1.4744	324.66	14.75	-0.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210628	13.5	14.94	13.42	14.5	9.19%	0.83%	1.33%	118985	1.7108	376.72	14.38	-3.1%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210625	13.56	13.56	13.1	13.28	0.45%	-0.38%	-7.2%	40541	0.5406	119.04	13.33	-10.18%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210624	13.5	13.58	13.16	13.22	-1.34%	-0.9%	-7.62%	66711	0.8896	195.89	13.34	-10.11%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210623	12.87	13.43	12.74	13.4	4.12%	1.21%	-6.36%	92425	1.2238	269.48	13.24	-10.78%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210622	12.6	12.94	12.6	12.87	2.31%	0.23%	-10.06%	60159	0.7725	170.11	12.84	-13.48%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210621	11.84	12.74	11.83	12.58	6.43%	1.94%	-12.09%	48362	0.5968	131.42	12.34	-16.85%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210618	11.82	11.96	11.71	11.82	-0.67%	0.42%	-17.4%	23000	0.2708	59.63	11.77	-20.69%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210617	11.98	12.06	11.81	11.9	0.08%	-0.17%	-16.84%	26638	0.3174	69.89	11.92	-19.68%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210616	12.22	12.28	11.82	11.89	-2.38%	-1.25%	-16.91%	32368	0.3897	85.81	12.04	-18.87%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210615	12.47	12.49	12.1	12.18	-2.72%	-0.49%	-14.88%	37819	0.463	101.95	12.24	-17.52%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210611	12.93	12.93	12.45	12.52	-2.34%	-0.95%	-12.51%	40462	0.5116	112.65	12.64	-14.82%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210610	13	13.06	12.74	12.82	-1%	-0.47%	-10.41%	54492	0.7018	154.54	12.88	-13.21%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210609	12.37	13.15	12.3	12.95	3.68%	1.33%	-9.5%	82884	1.0592	233.24	12.78	-13.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210608	12.27	12.6	12.27	12.49	0.89%	0.24%	-12.72%	35269	0.4396	96.8	12.46	-16.04%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210607	12.15	12.48	12.15	12.38	1.89%	0.16%	-13.49%	32762	0.4049	89.16	12.36	-16.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210604	12.12	12.27	11.91	12.15	0.25%	0.66%	-15.09%	31494	0.3802	83.72	12.07	-18.67%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210603	12.25	12.33	12.11	12.12	-1.06%	-0.74%	-15.3%	27060	0.3305	72.78	12.21	-17.72%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210602	12.52	12.68	12.21	12.25	-2.85%	-1.05%	-14.4%	46777	0.579	127.5	12.38	-16.58%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210601	12.58	12.75	12.4	12.61	0.96%	0.32%	-11.88%	44488	0.5591	123.11	12.57	-15.3%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210531	12.49	12.67	12.3	12.49	0.89%	-0.32%	-12.72%	44062	0.5522	121.6	12.53	-15.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210528	12.64	12.78	12.35	12.38	-1.9%	-1.43%	-13.49%	47128	0.5919	130.34	12.56	-15.36%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210527	12.76	12.77	12.54	12.62	-0.86%	-0.24%	-11.81%	39272	0.4967	109.37	12.65	-14.76%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210526	13	13	12.66	12.73	-2.08%	-0.47%	-11.04%	53982	0.6906	152.07	12.79	-13.81%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210525	12.84	13.21	12.76	13	1.09%	-0.31%	-9.15%	73133	0.954	210.07	13.04	-12.13%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210524	12.75	12.95	12.51	12.86	2.23%	1.18%	-10.13%	55997	0.7116	156.7	12.71	-14.35%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210521	12.91	13.32	12.46	12.58	-2.71%	-2.4%	-12.09%	91227	1.1758	258.91	12.89	-13.14%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210520	12.66	12.96	12.51	12.93	1.81%	1.17%	-9.64%	84890	1.0847	238.85	12.78	-13.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210519	12.4	12.83	12.18	12.7	3.08%	1.44%	-11.25%	61449	0.7691	169.36	12.52	-15.63%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210518	12.56	12.59	12.23	12.32	-3.52%	-0.4%	-13.91%	67649	0.8367	184.24	12.37	-16.64%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210517	12.11	12.99	12.07	12.77	4.67%	0.79%	-10.76%	106669	1.3512	297.54	12.67	-14.62%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210514	12.07	12.3	11.91	12.2	1.84%	0.33%	-14.74%	42422	0.516	113.62	12.16	-18.06%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210513	11.95	12.28	11.84	11.98	-0.33%	-0.99%	-16.28%	49363	0.5973	131.53	12.1	-18.46%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210512	12.15	12.15	11.8	12.02	-1.72%	0.5%	-16%	32086	0.3837	84.49	11.96	-19.41%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210511	12.02	12.48	11.79	12.23	0.58%	1.16%	-14.54%	48321	0.5841	128.62	12.09	-18.53%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210510	11.46	12.44	11.46	12.16	6.2%	1%	-15.02%	63231	0.7616	167.71	12.04	-18.87%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210507	12.12	12.15	11.45	11.45	-5.37%	-2.14%	-19.99%	57668	0.6749	148.61	11.7	-21.16%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210506	12.5	12.74	12.08	12.1	-3.43%	-1.94%	-15.44%	52764	0.6513	143.42	12.34	-16.85%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210430	12.21	12.55	12.18	12.53	2.12%	0.72%	-12.44%	52450	0.6526	143.7	12.44	-16.17%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210429	12.05	12.38	12.05	12.27	1.32%	0.25%	-14.26%	35045	0.4289	94.44	12.24	-17.52%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210428	12.08	12.25	11.96	12.11	0.5%	-0.25%	-15.37%	36064	0.4378	96.4	12.14	-18.19%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210427	12.23	12.25	11.85	12.05	-1.87%	0.42%	-15.79%	46810	0.5617	123.69	12	-19.14%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210426	11.78	12.29	11.78	12.28	4.33%	0.99%	-14.19%	65836	0.8005	176.27	12.16	-18.06%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210423	12.06	12.08	11.68	11.77	-2%	-0.34%	-17.75%	26204	0.3096	68.17	11.81	-20.42%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210422	11.85	12.04	11.69	12.01	1.52%	1.35%	-16.07%	34722	0.4115	90.61	11.85	-20.15%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210421	11.54	12.39	11.45	11.83	2.42%	-0.67%	-17.33%	68799	0.8193	180.41	11.91	-19.74%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210416	11.26	11.52	11.25	11.44	1.06%	0.18%	-20.06%	19524	0.223	49.1	11.42	-23.05%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210415	11.05	11.44	11.01	11.32	1.8%	0.62%	-20.89%	21439	0.2412	53.11	11.25	-24.19%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210414	10.94	11.22	10.91	11.12	0.91%	0.54%	-22.29%	14961	0.1655	36.44	11.06	-25.47%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210413	11.3	11.31	10.9	11.02	-3.08%	0.09%	-22.99%	22299	0.2456	54.08	11.01	-25.81%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210412	11.3	11.47	11.25	11.37	0.71%	0%	-20.55%	14896	0.1694	37.3	11.37	-23.38%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210409	11.25	11.35	11.2	11.29	0.27%	0.18%	-21.1%	12169	0.1371	30.19	11.27	-24.06%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210408	11.39	11.55	11.26	11.26	-1.14%	-1.05%	-21.31%	16287	0.1854	40.83	11.38	-23.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210407	11.47	11.58	11.29	11.39	-1.21%	0%	-20.41%	19439	0.2214	48.75	11.39	-23.25%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210406	11.41	11.58	11.41	11.53	1.14%	0.35%	-19.43%	16940	0.1947	42.87	11.49	-22.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210402	11.29	11.48	11.24	11.4	0.26%	0.09%	-20.34%	21326	0.243	53.51	11.39	-23.25%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210401	11.28	11.49	11.2	11.37	0.53%	0.26%	-20.55%	19754	0.224	49.33	11.34	-23.58%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210330	11.12	11.22	11.01	11.02	-1.87%	-0.54%	-22.99%	20608	0.2283	50.27	11.08	-25.34%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210329	11.28	11.37	11.19	11.23	-1.14%	-0.27%	-21.52%	15935	0.1794	39.5	11.26	-24.12%	14.74	0%	14.71	0%	14.31	0%	0.55%
20210326	11.39	11.4	11.26	11.36	0%	0.26%	-20.61%	18737	0.2122	46.73	11.33	-23.65%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201215	12.37	12.52	12.27	12.29	-1.13%	-0.65%	-14.12%	18823	0.2328	51.26	12.37	-16.64%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201214	12.45	12.59	12.23	12.43	-1.19%	0.32%	-13.14%	26724	0.3311	72.91	12.39	-16.51%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201211	12.52	12.84	12.4	12.58	1.04%	-0.16%	-12.09%	33000	0.4157	91.54	12.6	-15.09%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201210	12.55	12.64	12.45	12.45	-0.64%	-0.48%	-13%	20315	0.2541	55.95	12.51	-15.7%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201209	12.67	12.76	12.5	12.53	-1.18%	-0.87%	-12.44%	21135	0.2671	58.82	12.64	-14.82%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201208	12.82	12.96	12.62	12.68	-1.01%	-0.7%	-11.39%	25811	0.3296	72.58	12.77	-13.95%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201207	12.82	12.98	12.7	12.81	0%	-0.16%	-10.48%	29013	0.3723	81.98	12.83	-13.54%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201204	12.6	12.82	12.52	12.81	1.43%	0.63%	-10.48%	34816	0.4431	97.57	12.73	-14.22%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201203	12.46	12.8	12.44	12.63	0.96%	0%	-11.74%	26324	0.3324	73.19	12.63	-14.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201202	12.62	12.7	12.46	12.51	-1.26%	-0.32%	-12.58%	26405	0.3314	72.97	12.55	-15.43%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201201	12.66	12.77	12.55	12.67	0.24%	-0.08%	-11.46%	23740	0.3011	66.3	12.68	-14.56%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201130	12.38	12.89	12.33	12.64	1.85%	-0.08%	-11.67%	35569	0.45	99.09	12.65	-14.76%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201127	12.48	12.52	12.34	12.41	-0.32%	0.16%	-13.28%	15491	0.1919	42.26	12.39	-16.51%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201126	12.43	12.53	12.38	12.45	-0.08%	-0.08%	-13%	18698	0.2329	51.28	12.46	-16.04%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201125	12.57	12.6	12.44	12.46	-1.19%	-0.16%	-12.93%	27626	0.3449	75.95	12.48	-15.9%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201124	12.63	12.69	12.57	12.61	-0.63%	0%	-11.88%	20025	0.2526	55.62	12.61	-15.03%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201123	12.55	12.74	12.47	12.69	0.95%	0.4%	-11.32%	24534	0.31	68.26	12.64	-14.82%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201120	12.7	12.74	12.54	12.57	-1.02%	-0.32%	-12.16%	21659	0.2731	60.14	12.61	-15.03%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201119	12.58	12.74	12.43	12.7	0.95%	0.63%	-11.25%	26410	0.3334	73.42	12.62	-14.96%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201118	12.59	12.7	12.54	12.58	-0.08%	-0.16%	-12.09%	23229	0.2928	64.47	12.6	-15.09%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201117	12.78	12.88	12.45	12.59	-1.49%	0.4%	-12.02%	35492	0.445	97.99	12.54	-15.5%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201116	13	13.02	12.74	12.78	-0.62%	-0.39%	-10.69%	30645	0.3931	86.56	12.83	-13.54%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201113	12.97	13.13	12.74	12.86	-0.85%	-0.31%	-10.13%	36555	0.4716	103.85	12.9	-13.07%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201112	13.11	13.24	12.9	12.97	-1.14%	-0.38%	-9.36%	36369	0.4735	104.27	13.02	-12.26%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201111	13.3	13.34	12.97	13.12	-1.8%	0.08%	-8.32%	44487	0.5831	128.4	13.11	-11.66%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201110	13.43	13.5	13.25	13.36	-0.07%	-0.07%	-6.64%	57369	0.7672	168.94	13.37	-9.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201109	12.81	13.6	12.81	13.37	4.13%	0.22%	-6.57%	89627	1.1958	263.32	13.34	-10.11%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201106	13.24	13.25	12.77	12.84	-2.65%	-0.62%	-10.27%	45704	0.5903	129.98	12.92	-12.94%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201105	13.3	13.39	13.06	13.19	0.53%	0%	-7.83%	40845	0.5386	118.6	13.19	-11.12%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201104	13.55	13.56	13.03	13.12	-1.72%	-0.53%	-8.32%	52099	0.6874	151.37	13.19	-11.12%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201103	12.8	13.73	12.69	13.35	4.87%	-0.15%	-6.71%	99822	1.3343	293.81	13.37	-9.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201102	12.83	12.89	12.45	12.73	-1.47%	0.55%	-11.04%	51287	0.6492	142.95	12.66	-14.69%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201030	13.53	13.55	12.9	12.92	-4.93%	-2.49%	-9.71%	76698	1.0166	223.86	13.25	-10.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201029	13.23	13.79	13.15	13.59	1.04%	0.37%	-5.03%	77460	1.0489	230.97	13.54	-8.76%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201028	13.79	13.85	13.32	13.45	-1.32%	-0.59%	-6.01%	72694	0.9835	216.57	13.53	-8.83%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201027	13.38	13.77	13.31	13.63	1.34%	0.37%	-4.75%	81922	1.1129	245.06	13.58	-8.49%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201026	13.18	13.53	13.03	13.45	1.97%	0.67%	-6.01%	41986	0.5611	123.55	13.36	-9.97%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201023	13.49	13.63	13.18	13.19	-1.57%	-1.35%	-7.83%	56368	0.7539	166.01	13.37	-9.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20201022	13.32	13.55	13.11	13.4	0.3%	0.3%	-6.36%	40865	0.5458	120.19	13.36	-9.97%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200909	14.02	14.49	13.76	14	-2.03%	-0.85%	-2.17%	114791	1.6212	356.99	14.12	-4.85%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200908	14.2	14.38	13.71	14.29	1.06%	1.78%	-0.14%	114313	1.6045	353.31	14.04	-5.39%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200907	13.91	14.56	13.76	14.14	2.69%	0.21%	-1.19%	136691	1.9287	424.7	14.11	-4.92%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200904	13.24	13.92	13.12	13.77	1.25%	0.66%	-3.77%	81023	1.1085	244.09	13.68	-7.82%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200903	14.09	14.09	13.57	13.6	-2.23%	-1.45%	-4.96%	87013	1.2007	264.4	13.8	-7.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200902	13.48	13.99	13.48	13.91	1.9%	0.87%	-2.8%	106105	1.4627	322.09	13.79	-7.08%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200901	13.56	13.66	13.12	13.65	0.89%	1.94%	-4.61%	75900	1.016	223.72	13.39	-9.77%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200831	13.87	13.91	13.52	13.53	-1.96%	-0.95%	-5.45%	84602	1.1556	254.46	13.66	-7.95%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200828	13.76	14.1	13.62	13.8	-0.79%	-0.07%	-3.56%	116095	1.6034	353.07	13.81	-6.94%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200827	13.31	14.1	13	13.91	3.81%	1.38%	-2.8%	144655	1.9845	436.99	13.72	-7.55%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200826	13.03	14.29	12.98	13.4	3.24%	-1.69%	-6.36%	186559	2.5419	559.73	13.63	-8.15%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200825	12.68	13.01	12.56	12.98	2.12%	1.25%	-9.29%	119307	1.5294	336.78	12.82	-13.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200824	12.71	12.94	12.03	12.71	0.16%	1.68%	-11.18%	120670	1.5086	332.2	12.5	-15.77%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200821	12.92	13.03	12.63	12.69	-1.63%	-0.47%	-11.32%	145726	1.8584	409.22	12.75	-14.08%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200820	13.39	13.44	12.8	12.9	-9.09%	-1.38%	-9.85%	257524	3.3696	741.99	13.08	-11.86%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200819	13.73	15.48	13.73	14.19	-3.21%	-0.91%	-0.84%	306625	4.3897	966.62	14.32	-3.5%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200818	14.66	14.66	14.66	14.66	-10.01%	0%	2.45%	21101	0.3093	68.11	14.66	-1.21%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200817	16.29	16.29	16.29	16.29	-10%	0%	13.84%	20240	0.3297	72.6	16.29	9.77%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200814	20.19	20.19	18.09	18.1	-9.95%	-6.46%	26.48%	545187	10.5469	2322.44	19.35	30.39%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200813	19.68	20.2	19.39	20.1	3.13%	2.5%	40.46%	426729	8.3678	1842.6	19.61	32.14%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200812	19	19.49	18.72	19.49	3.89%	2.31%	36.2%	265357	5.0551	1113.14	19.05	28.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200811	18.4	18.8	18.02	18.76	3.82%	2.23%	31.1%	182536	3.3495	737.56	18.35	23.65%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200810	17.85	18.17	17.5	18.07	1.63%	0.84%	26.28%	35406	0.6346	139.74	17.92	20.75%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200807	17.78	18.08	17.5	17.78	-0.56%	0.17%	24.25%	30336	0.5385	118.58	17.75	19.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200806	18.41	18.41	17.8	17.88	-2.45%	-0.83%	24.95%	50438	0.9095	200.27	18.03	21.5%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200805	18.26	18.79	17.93	18.33	0.66%	0.27%	28.09%	59769	1.0928	240.64	18.28	23.18%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200804	17.58	18.29	17.4	18.21	3.64%	0.55%	27.25%	88854	1.6092	354.35	18.11	22.04%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200803	17.3	17.66	17.17	17.57	2.33%	0.57%	22.78%	40461	0.7068	155.64	17.47	17.72%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200731	16.75	17.26	16.72	17.17	1.48%	0.94%	19.99%	42689	0.7262	159.91	17.01	14.62%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200730	17.03	17.03	16.74	16.92	-0.06%	0.42%	18.24%	25918	0.4368	96.18	16.85	13.54%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200729	16.58	16.94	16.19	16.93	2.11%	1.01%	18.31%	36588	0.6133	135.05	16.76	12.94%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200728	16.91	16.96	16.43	16.58	-1.31%	-0.48%	15.86%	36492	0.608	133.88	16.66	12.26%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200727	16.8	17.09	16.78	16.8	0.72%	-0.65%	17.4%	33853	0.5725	126.07	16.91	13.95%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200724	16.6	17.09	16.52	16.68	0.18%	-0.18%	16.56%	53355	0.8917	196.35	16.71	12.6%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200723	16.49	16.8	16.3	16.65	1.03%	0.36%	16.35%	29456	0.4886	107.59	16.59	11.79%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200722	16.58	16.65	16.36	16.48	-0.66%	0.18%	15.16%	20617	0.3392	74.69	16.45	10.85%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200721	16.7	16.77	16.42	16.59	-0.96%	0.24%	15.93%	28056	0.4642	102.22	16.55	11.52%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200720	16.7	16.95	16.52	16.75	0.42%	0.12%	17.05%	24985	0.4179	92.02	16.73	12.74%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200717	16.6	16.75	16.3	16.68	-0.36%	1.03%	16.56%	24047	0.397	87.42	16.51	11.25%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200716	17.4	17.48	16.3	16.74	-3.18%	0%	16.98%	57402	0.961	211.61	16.74	12.8%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200715	17.05	17.6	16.85	17.29	1.47%	0.12%	20.82%	73490	1.2693	279.5	17.27	16.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200714	16.79	17.15	16.6	17.04	2.16%	0.95%	19.08%	73320	1.2378	272.57	16.88	13.75%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200713	16.69	16.74	16.4	16.68	-0.18%	0.6%	16.56%	60059	0.9957	219.25	16.58	11.73%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200710	16.53	16.95	16.45	16.71	1.52%	0.06%	16.77%	65615	1.0955	241.23	16.7	12.53%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200709	16.26	16.56	16.21	16.46	1.11%	0.24%	15.02%	58344	0.9579	210.93	16.42	10.65%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200708	16.38	16.43	16.17	16.28	-0.91%	-0.12%	13.77%	34838	0.5679	125.05	16.3	9.84%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200707	16.58	16.6	16.2	16.43	0.37%	0.43%	14.81%	51100	0.8359	184.07	16.36	10.24%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200706	16.26	16.5	16	16.37	0.68%	0.99%	14.4%	48682	0.789	173.74	16.21	9.23%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200703	16.15	16.7	16.07	16.26	0.31%	0.31%	13.63%	30000	0.4863	107.08	16.21	9.23%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200702	16.29	16.56	16.15	16.21	0.06%	-0.92%	13.28%	42267	0.6914	152.25	16.36	10.24%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200701	16.2	16.46	15.97	16.2	-0.18%	0.25%	13.21%	47972	0.7754	170.74	16.16	8.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200630	16.6	16.6	16.1	16.23	-1.16%	0%	13.42%	42290	0.6865	151.17	16.23	9.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200629	16	16.58	15.9	16.42	2.5%	0.67%	14.74%	105300	1.7177	378.24	16.31	9.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200624	15.77	16.48	15.77	16.02	0.75%	-0.68%	11.95%	111929	1.8054	397.55	16.13	8.69%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200623	14.95	16.2	14.91	15.9	6.14%	1.27%	11.11%	77960	1.2237	269.46	15.7	5.8%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200622	15.45	15.46	14.96	14.98	-2.22%	-0.53%	4.68%	28366	0.4272	94.07	15.06	1.48%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200619	15.1	15.36	15.04	15.32	-0.2%	1.12%	7.06%	27827	0.4217	92.86	15.15	2.09%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200618	15.9	15.9	14.98	15.35	-1.35%	0.85%	7.27%	37710	0.5741	126.42	15.22	2.56%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200617	15.4	15.79	15.34	15.56	0.84%	-0.26%	8.74%	59941	0.9348	205.84	15.6	5.12%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200616	15.43	15.65	15.22	15.43	0%	-0.19%	7.83%	70392	1.0883	239.65	15.46	4.18%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200615	15	15.71	15	15.43	2.12%	0.33%	7.83%	58110	0.8938	196.82	15.38	3.64%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200612	14.62	15.25	14.61	15.11	3.42%	0.8%	5.59%	46398	0.6954	153.13	14.99	1.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200611	19.06	19.06	18.81	19	-0.26%	0.26%	32.77%	9503	0.1801	39.66	18.95	27.7%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200610	19.04	19.15	18.86	19.05	-0.16%	0.32%	33.12%	22078	0.4192	92.31	18.99	27.96%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200609	19.08	19.14	18.95	19.08	0%	0.1%	33.33%	27959	0.5329	117.35	19.06	28.44%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200608	19.54	19.71	19.03	19.08	-2.5%	-0.52%	33.33%	27255	0.5227	115.1	19.18	29.25%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200605	19.64	19.7	19.46	19.57	-0.36%	0.15%	36.76%	12877	0.2516	55.4	19.54	31.67%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200604	19.53	19.8	19.48	19.64	-0.05%	0%	37.25%	21322	0.4188	92.22	19.64	32.35%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200603	19.65	19.99	19.58	19.65	-0.05%	-0.51%	37.32%	23009	0.4545	100.08	19.75	33.09%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200602	19.7	19.72	19.51	19.66	-0.2%	0.51%	37.39%	8999	0.176	38.76	19.56	31.81%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200601	19.49	19.99	19.39	19.7	1.44%	0.41%	37.67%	17141	0.3363	74.05	19.62	32.21%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200529	19.35	19.65	19.31	19.42	0.36%	-0.26%	35.71%	14779	0.2877	63.35	19.47	31.2%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200528	19.45	19.45	19.26	19.35	-0.46%	0.16%	35.22%	10464	0.2022	44.52	19.32	30.19%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200527	19.48	19.55	19.3	19.44	-0.21%	0.26%	35.85%	9603	0.1862	41	19.39	30.66%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200526	19.78	19.78	19.23	19.48	0.15%	0.36%	36.13%	14145	0.2745	60.45	19.41	30.8%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200525	19.39	19.74	19.32	19.45	0.31%	-0.1%	35.92%	18423	0.3587	78.99	19.47	31.2%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200522	19.1	20.49	19	19.39	2.05%	-1.52%	35.5%	24217	0.4768	104.99	19.69	32.68%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200521	19.1	19.19	18.69	19	-0.26%	0.58%	32.77%	17195	0.3248	71.52	18.89	27.29%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200520	19.25	19.25	18.96	19.05	-1.75%	-0.05%	33.12%	17690	0.3371	74.23	19.06	28.44%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200519	19.59	19.88	18.84	19.39	-0.92%	1.25%	35.5%	32743	0.6269	138.04	19.15	29.04%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200518	20.05	20.1	19.52	19.57	-2.59%	-1.11%	36.76%	15429	0.3054	67.25	19.79	33.36%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200515	20.18	20.44	19.93	20.09	0.55%	0.1%	40.39%	21912	0.4398	96.84	20.07	35.24%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200514	20.04	20.14	19.9	19.98	-0.3%	0.05%	39.62%	21271	0.4247	93.52	19.97	34.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200513	20.05	20.19	20	20.04	-0.05%	-0.1%	40.04%	18491	0.3709	81.67	20.06	35.18%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200512	20.15	20.48	20	20.05	-0.5%	-0.45%	40.11%	12061	0.2429	53.49	20.14	35.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200511	20.3	20.57	19.94	20.15	-2.14%	0.05%	40.81%	19626	0.3953	87.05	20.14	35.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200508	20.19	20.94	20.19	20.59	-0.82%	-0.29%	43.89%	15827	0.3269	71.98	20.65	39.15%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200507	21.52	21.56	20.34	20.76	-4.46%	-0.38%	45.07%	33837	0.7052	155.29	20.84	40.43%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200506	22.45	22.7	21.63	21.73	-3.85%	-0.96%	51.85%	27156	0.5958	131.2	21.94	47.84%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200430	23.4	23.4	22	22.6	-3.13%	0.27%	57.93%	39482	0.8898	195.94	22.54	51.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200429	22.6	23.99	22.58	23.33	1.61%	-0.72%	63.03%	57517	1.3516	297.62	23.5	58.36%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200428	21.68	23.73	21.51	22.96	6.44%	1.23%	60.45%	65957	1.4959	329.4	22.68	52.83%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200427	21.99	22	21.49	21.57	3.01%	-0.96%	50.73%	47378	1.0319	227.23	21.78	46.77%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200424	21.35	21.35	20.73	20.94	-1.69%	-0.57%	46.33%	14287	0.3009	66.26	21.06	41.91%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200423	21.45	21.47	21.25	21.3	-0.23%	0%	48.85%	8191	0.1745	38.43	21.3	43.53%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200422	21.25	21.6	21.22	21.35	0.14%	0.09%	49.2%	11313	0.2413	53.13	21.33	43.73%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200421	21.36	21.36	21.1	21.32	-0.14%	0.57%	48.99%	13868	0.294	64.74	21.2	42.86%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200420	21.5	21.5	21.17	21.35	-0.37%	0.23%	49.2%	15389	0.3278	72.18	21.3	43.53%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200417	21.5	21.79	21.43	21.43	-0.28%	-0.42%	49.76%	10937	0.2354	51.84	21.52	45.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200416	21.6	21.6	21.19	21.49	-0.14%	0.8%	50.17%	18150	0.387	85.22	21.32	43.67%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200415	21.72	21.79	21.34	21.52	-0.51%	-0.14%	50.38%	18920	0.4077	89.78	21.55	45.22%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200414	21.72	21.8	21.44	21.63	-0.41%	0.19%	51.15%	16658	0.3597	79.21	21.59	45.49%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200413	21.61	21.94	21.02	21.72	0.6%	1.5%	51.78%	26075	0.5581	122.89	21.4	44.2%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200410	21.75	21.88	21.27	21.59	-2.44%	0.05%	50.87%	35227	0.7603	167.42	21.58	45.42%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200409	22.5	22.89	21.8	22.13	-3.45%	-0.41%	54.65%	52542	1.1676	257.11	22.22	49.73%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200408	21.1	22.95	21	22.92	7.91%	4.28%	60.17%	47677	1.0478	230.73	21.98	48.11%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200407	21	21.42	20.98	21.24	-1.03%	0.47%	48.43%	19094	0.4036	88.87	21.14	42.45%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200403	21.47	21.7	21	21.46	-0.14%	1.27%	49.97%	12645	0.2679	58.99	21.19	42.79%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200402	22	22	20.98	21.49	-1.83%	0.94%	50.17%	12112	0.2579	56.79	21.29	43.46%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200401	22.51	22.51	21.61	21.89	-0.45%	-0.09%	52.97%	31150	0.6824	150.27	21.91	47.64%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200331	22.51	22.51	21.8	21.99	-1.61%	-0.09%	53.67%	34066	0.7498	165.11	22.01	48.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200324	20.71	20.88	20.34	20.64	-0.29%	0.44%	44.23%	9815	0.2017	44.41	20.55	38.48%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200323	21	21	20.01	20.7	-1.29%	0.78%	44.65%	17676	0.363	79.93	20.54	38.41%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200320	20.95	21.07	20.6	20.97	0%	0.87%	46.54%	12509	0.26	57.25	20.79	40.09%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200319	21.13	21.39	20.5	20.97	-0.85%	0.53%	46.54%	26473	0.5523	121.62	20.86	40.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200318	21.16	21.4	20.67	21.15	-1.63%	0.86%	47.8%	26123	0.5479	120.65	20.97	41.31%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200317	22.22	22.63	21.44	21.5	-4.4%	-1.56%	50.24%	55397	1.2097	266.38	21.84	47.17%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200316	22.97	22.99	22	22.49	-2.13%	0.22%	57.16%	36439	0.8178	180.08	22.44	51.21%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200313	21.89	23.2	20.75	22.98	-0.26%	3.19%	60.59%	64177	1.4291	314.69	22.27	50.07%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200312	23.29	23.5	20.99	23.04	4.87%	4.68%	61.01%	94482	2.0795	457.91	22.01	48.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200311	20.51	21.97	20.4	21.97	10.02%	0.46%	53.53%	34807	0.7612	167.62	21.87	47.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200310	20.98	20.98	19.2	19.97	-2.68%	1.78%	39.55%	39123	0.7676	169.03	19.62	32.21%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200309	20.5	20.95	20.3	20.52	-1.82%	-0.24%	43.4%	25822	0.5311	116.95	20.57	38.61%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200306	20.02	21.16	19.73	20.9	3.72%	1.7%	46.05%	37860	0.7781	171.34	20.55	38.48%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200305	20.61	20.89	19.65	20.15	-1.61%	1.05%	40.81%	29897	0.5962	131.28	19.94	34.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200304	20.7	20.93	20.35	20.48	-1.44%	-0.19%	43.12%	18074	0.3708	81.65	20.52	38.27%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200303	21.13	21.29	20.61	20.78	0.24%	-0.62%	45.21%	22010	0.4602	101.34	20.91	40.9%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200302	20.61	20.89	20.22	20.73	1.82%	1.12%	44.86%	23192	0.4754	104.68	20.5	38.14%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200228	20.61	21.29	20.22	20.36	-2.12%	-0.34%	42.28%	58950	1.2041	265.14	20.43	37.67%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200227	21.31	21.31	20.56	20.8	-1%	-0.29%	45.35%	39947	0.8331	183.45	20.86	40.57%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200226	21.5	21.85	20.78	21.01	-1.59%	0.05%	46.82%	43238	0.9079	199.92	21	41.51%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200225	20.7	22	20.3	21.35	3.69%	2.06%	49.2%	73077	1.5291	336.71	20.92	40.97%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200224	19.9	20.75	19.75	20.59	5.32%	2.49%	43.89%	54651	1.0981	241.8	20.09	35.38%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200221	19.42	19.95	19.26	19.55	0.67%	-0.05%	36.62%	39094	0.7647	168.39	19.56	31.81%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200220	19.75	19.75	19.36	19.42	-1.42%	-0.46%	35.71%	24190	0.472	103.93	19.51	31.47%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200219	20.22	20.25	19.63	19.7	-3.05%	-0.71%	37.67%	27489	0.5453	120.08	19.84	33.69%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200218	20.15	20.5	19.78	20.32	1.96%	1.3%	42%	34659	0.6954	153.13	20.06	35.18%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200217	19.53	20.47	19.53	19.93	-0.15%	-0.3%	39.27%	29224	0.5842	128.64	19.99	34.7%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200214	20.4	20.4	19.85	19.96	-1.58%	0.1%	39.48%	28297	0.5643	124.26	19.94	34.37%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200213	20.34	20.89	19.95	20.28	2.32%	-0.39%	41.72%	39802	0.8103	178.43	20.36	37.2%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200212	19.69	19.97	19.5	19.82	0.81%	0.46%	38.5%	35599	0.7024	154.67	19.73	32.95%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200211	20.02	20.02	19.38	19.66	-1.26%	0.67%	37.39%	39186	0.7653	168.52	19.53	31.6%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200210	20.19	21.5	19.41	19.91	-3.3%	0.2%	39.13%	89909	1.7867	393.43	19.87	33.89%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200207	20.65	22.6	19.81	20.59	0.1%	-1.48%	43.89%	173602	3.6288	799.07	20.9	40.84%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200206	19.41	20.57	18.25	20.57	10%	7.14%	43.75%	123060	2.363	520.34	19.2	29.38%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200205	18.7	18.7	18.7	18.7	10%	0%	30.68%	10151	0.1898	41.79	18.7	26.01%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200204	15.67	17	15.67	17	10.03%	1.98%	18.8%	8980	0.1497	32.96	16.67	12.33%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200203	16.6	16.6	15.43	15.45	-9.86%	-1.4%	7.97%	40400	0.6332	139.43	15.67	5.59%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200123	17.74	17.88	17.05	17.14	-2.06%	-1.55%	19.78%	19902	0.3465	76.3	17.41	17.32%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200122	17.63	17.88	17.24	17.5	-0.51%	-0.34%	22.29%	18028	0.3166	69.72	17.56	18.33%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200121	17.86	18.28	17.54	17.59	-0.45%	-1.12%	22.92%	23341	0.4152	91.43	17.79	19.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200120	17.69	17.94	17.49	17.67	-0.11%	-0.06%	23.48%	26579	0.4698	103.45	17.68	19.14%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200117	18.27	18.27	17.58	17.69	-2.7%	-0.23%	23.62%	36567	0.6483	142.76	17.73	19.47%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200116	17.97	18.3	17.55	18.18	1.17%	1.39%	27.04%	52624	0.9434	207.74	17.93	20.82%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200115	18.25	18.88	17.52	17.97	-1.59%	-0.11%	25.58%	68828	1.2379	272.59	17.99	21.23%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200114	17.23	18.35	17.07	18.26	6.53%	2.64%	27.6%	69130	1.2296	270.76	17.79	19.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200113	16.67	17.23	16.5	17.14	3.82%	0.82%	19.78%	50049	0.8508	187.35	17	14.56%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200110	16.2	16.7	16.06	16.51	1.91%	1.04%	15.37%	45161	0.7378	162.46	16.34	10.11%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200109	15.25	16.35	15.12	16.2	7.36%	1.19%	13.21%	54458	0.8718	191.97	16.01	7.88%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200108	15.45	15.75	14.99	15.09	-1.57%	-1.95%	5.45%	39662	0.6104	134.41	15.39	3.71%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200107	14.64	15.44	14.51	15.33	4.71%	2.47%	7.13%	48189	0.7208	158.72	14.96	0.81%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200106	14.68	14.71	14.41	14.64	0.21%	0.41%	2.31%	24826	0.362	79.71	14.58	-1.75%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200103	14.68	14.95	14.55	14.61	-1.22%	-0.75%	2.1%	25293	0.3723	81.98	14.72	-0.81%	14.74	0%	14.71	0%	14.31	0%	0.55%
20200102	15.1	15.17	14.56	14.79	-1.07%	0.14%	3.35%	29331	0.4333	95.41	14.77	-0.47%	14.74	0%	14.71	0%	14.31	0%	0.55%