首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300401
    4. 返回上一页 刷新
股票代码（例：sz300401）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.5 11.59 11.42 11.43 -0.87% -0.52% -7.52% 41205 0.4735 63.57 11.49 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230927 11.23 11.57 11.21 11.53 2.76% 0.79% -6.72% 59871 0.6849 93.64 11.44 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230926 11.36 11.36 11.19 11.22 -1.15% -0.18% -9.22% 41463 0.4659 63.18 11.24 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230925 11.27 11.44 11.21 11.35 0.35% 0.09% -8.17% 69451 0.7874 103.59 11.34 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230922 11.28 11.34 11.05 11.31 0.44% 1.25% -8.5% 62930 0.7027 93.32 11.17 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230921 11.47 11.49 11.22 11.26 -1.66% -0.44% -8.9% 56869 0.6432 88.9 11.31 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230920 11.66 11.73 11.45 11.45 -1.97% -0.87% -7.36% 50870 0.5877 83.87 11.55 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230919 11.77 11.93 11.6 11.68 -0.68% -0.43% -5.5% 54769 0.6426 90.37 11.73 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230918 11.75 11.85 11.65 11.76 -0.17% 0% -4.85% 61487 0.7228 100.29 11.76 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230915 11.66 11.83 11.64 11.78 1.38% 0.26% -4.69% 49088 0.5766 82.25 11.75 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230914 11.62 11.65 11.53 11.62 0.09% 0.26% -5.99% 28606 0.3315 49.6 11.59 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230913 11.75 11.78 11.52 11.61 -1.44% -0.17% -6.07% 54105 0.6291 92.54 11.63 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230912 11.66 11.88 11.62 11.78 1.29% 0% -4.69% 45895 0.5405 81.4 11.78 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230911 11.48 11.66 11.47 11.63 1.31% 0.09% -5.91% 55521 0.6449 100.07 11.62 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230908 11.52 11.57 11.43 11.48 0.09% -0.09% -7.12% 27194 0.3125 49.44 11.49 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230907 11.61 11.62 11.46 11.47 -0.95% -0.52% -7.2% 21326 0.2458 39.35 11.53 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230906 11.61 11.61 11.5 11.58 0% 0.26% -6.31% 20502 0.2369 39.01 11.55 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230905 11.58 11.65 11.56 11.58 -0.17% -0.17% -6.31% 25647 0.2975 50.08 11.6 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230904 11.62 11.69 11.57 11.6 0.09% -0.17% -6.15% 43606 0.5068 84.91 11.62 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230901 11.57 11.64 11.52 11.59 0.17% 0% -6.23% 21218 0.2459 43.04 11.59 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230831 11.45 11.6 11.35 11.57 0.78% 0.52% -6.39% 39441 0.454 76.94 11.51 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230830 11.43 11.56 11.42 11.48 0.26% -0.09% -7.12% 38504 0.4425 74.97 11.49 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230829 11.17 11.46 11.14 11.45 2.42% 0.79% -7.36% 45613 0.5183 94.26 11.36 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230828 11.54 11.66 11.14 11.18 0% -2.02% -9.55% 54110 0.6176 114.9 11.41 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230825 11.22 11.36 11.15 11.18 -0.62% -0.71% -9.55% 36680 0.413 70.69 11.26 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230824 11.16 11.37 11.03 11.25 0.63% 0.45% -8.98% 33652 0.3768 58.73 11.2 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230823 11.39 11.64 11.18 11.18 0% -1.58% -9.55% 52945 0.6014 89.34 11.36 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230822 11.3 11.42 10.91 11.18 -1.15% 0.63% -9.55% 69215 0.7693 109.82 11.11 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230821 11.45 11.55 11.31 11.31 -1.14% -0.88% -8.5% 25190 0.2873 40.91 11.41 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230818 11.59 11.68 11.44 11.44 -1.55% -0.87% -7.44% 36909 0.426 57.79 11.54 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230817 11.63 11.7 11.46 11.62 -0.09% 0.52% -5.99% 42660 0.493 64.88 11.56 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230816 11.73 11.98 11.62 11.63 -1.02% -1.44% -5.91% 44477 0.525 62.44 11.8 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230815 11.8 11.87 11.66 11.75 -0.34% 0.09% -4.94% 34924 0.41 49.39 11.74 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230814 11.9 12.02 11.56 11.79 -1.09% 0.6% -4.61% 70384 0.8252 100.21 11.72 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230811 11.87 12.23 11.81 11.92 1.19% -1% -3.56% 82425 0.992 125.48 12.04 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230810 12.06 12.07 11.77 11.78 -2.64% -0.67% -4.69% 54980 0.6518 90.75 11.86 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230809 11.85 12.18 11.84 12.1 2.46% 0.33% -2.1% 69495 0.8383 122.47 12.06 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230808 11.95 11.95 11.64 11.81 -1.67% 0.34% -4.45% 65613 0.7725 123.93 11.77 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230807 12.2 12.26 11.97 12.01 -1.64% -0.33% -2.83% 47799 0.5761 99.07 12.05 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230804 12.43 12.54 12.21 12.21 -1.13% -0.89% -1.21% 56509 0.6963 127.8 12.32 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230803 11.93 12.5 11.92 12.35 3.69% 0.41% -0.08% 107319 1.3196 259.33 12.3 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230802 12.05 12.07 11.88 11.91 -1.24% -0.25% -3.64% 37886 0.4523 110.78 11.94 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230801 12.12 12.16 12.04 12.06 -0.41% -0.17% -2.43% 29948 0.3619 91.98 12.08 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230731 12.1 12.2 12.03 12.11 0.33% -0.08% -2.02% 43365 0.5254 134.61 12.12 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230728 11.89 12.08 11.88 12.07 1.26% 0.5% -2.35% 30580 0.3673 99.52 12.01 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230727 11.9 12 11.89 11.92 0% -0.25% -3.56% 26089 0.3118 88.34 11.95 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230726 11.92 11.93 11.84 11.92 0.25% 0.25% -3.56% 27461 0.3264 91.68 11.89 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230725 11.86 11.89 11.79 11.89 0.85% 0.34% -3.8% 31893 0.378 107.18 11.85 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230724 11.79 11.87 11.72 11.79 0% -0.17% -4.61% 21558 0.2545 76.89 11.81 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230721 11.68 11.82 11.63 11.79 0.94% 0.26% -4.61% 27593 0.3246 98.94 11.76 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230720 11.71 11.78 11.65 11.68 -0.09% -0.34% -5.5% 27096 0.3177 101.35 11.72 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230719 11.76 11.79 11.65 11.69 -0.43% -0.17% -5.42% 23471 0.2749 87.19 11.71 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230718 11.66 11.75 11.64 11.74 0.69% 0.17% -5.02% 20244 0.2372 78.36 11.72 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230717 11.73 11.74 11.55 11.66 -0.93% 0.43% -5.66% 25908 0.3009 99.59 11.61 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230714 11.79 11.85 11.75 11.77 -0.42% -0.17% -4.77% 16105 0.1898 63.13 11.79 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230713 11.78 11.88 11.78 11.82 0.68% -0.17% -4.37% 26289 0.3113 96.15 11.84 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230712 11.8 11.81 11.69 11.74 -0.34% -0.17% -5.02% 25912 0.3046 90.59 11.76 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230711 11.76 11.82 11.71 11.78 0.17% 0.17% -4.69% 15971 0.1878 59.63 11.76 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230710 11.69 11.81 11.67 11.76 0.86% 0.17% -4.85% 22939 0.2694 79.36 11.74 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230707 11.75 11.8 11.63 11.66 -0.77% -0.26% -5.66% 18786 0.2196 62.17 11.69 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230706 11.71 11.84 11.66 11.75 0.6% -0.25% -4.94% 30695 0.3615 101.59 11.78 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230705 11.68 11.73 11.66 11.68 -0.17% 0% -5.5% 15714 0.1836 46.5 11.68 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230704 11.62 11.75 11.57 11.7 0.69% 0.26% -5.34% 26525 0.3095 77.19 11.67 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230703 11.59 11.72 11.58 11.62 0% -0.26% -5.99% 25038 0.2917 72.34 11.65 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230630 11.36 11.63 11.36 11.62 2.29% 0.61% -5.99% 37362 0.4315 108.15 11.55 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230629 11.3 11.4 11.28 11.36 0.53% 0% -8.09% 20722 0.2353 58.54 11.36 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230628 11.36 11.46 11.24 11.3 -0.53% 0% -8.58% 23952 0.2706 63.15 11.3 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230627 11.23 11.41 11.2 11.36 1.43% 0.18% -8.09% 24842 0.2818 64.13 11.34 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230626 11.38 11.38 11.2 11.2 -1.75% -0.62% -9.39% 36118 0.4069 92 11.27 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230621 11.46 11.55 11.37 11.4 -0.7% -0.44% -7.77% 32439 0.3715 77.6 11.45 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230620 11.75 11.82 11.47 11.48 -0.35% -1.37% -7.12% 53733 0.6253 131 11.64 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230619 11.67 11.69 11.52 11.52 -1.29% -0.6% -6.8% 29397 0.3406 74.05 11.59 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230616 11.6 11.74 11.56 11.67 0.78% 0.09% -5.58% 28145 0.3283 71.18 11.66 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230615 11.55 11.6 11.47 11.58 0.26% 0.35% -6.31% 21034 0.2428 51.99 11.54 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230614 11.44 11.68 11.36 11.55 1.14% 0.26% -6.55% 39778 0.4583 96.94 11.52 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230613 11.6 11.65 11.4 11.42 -1.64% -0.35% -7.61% 46884 0.5374 116.95 11.46 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230612 11.67 11.73 11.51 11.61 -0.43% 0% -6.07% 34611 0.4019 91 11.61 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230609 11.68 11.8 11.6 11.66 -0.51% -0.26% -5.66% 26054 0.3045 68.5 11.69 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230608 11.77 11.85 11.4 11.72 -0.26% 1.03% -5.18% 66387 0.7699 166.26 11.6 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230607 11.93 11.95 11.75 11.75 -1.51% -0.76% -4.94% 31029 0.3675 84.37 11.84 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230606 12.19 12.19 11.9 11.93 -1.97% -0.83% -3.48% 37877 0.4555 105.23 12.03 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230605 12.24 12.29 12.16 12.17 -0.65% -0.25% -1.54% 28742 0.3507 79.59 12.2 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230602 12.14 12.27 12.09 12.25 0.99% 0.41% -0.89% 31112 0.3795 85.38 12.2 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230601 12.17 12.22 12.07 12.13 -0.33% -0.25% -1.86% 24361 0.2962 66.06 12.16 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230531 12.19 12.23 12.11 12.17 -0.16% 0.08% -1.54% 26004 0.3161 69.09 12.16 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230530 12.22 12.34 12.03 12.19 -0.16% 0.16% -1.38% 29166 0.3549 78.13 12.17 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230529 12.27 12.33 12.11 12.21 -0.25% 0% -1.21% 35311 0.431 93.89 12.21 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230526 11.97 12.26 11.91 12.24 2.34% 1.16% -0.97% 39964 0.4834 103.93 12.1 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230525 12.14 12.15 11.88 11.96 -1.64% -0.25% -3.24% 40819 0.4895 102.99 11.99 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230524 12.26 12.26 12.1 12.16 -0.41% 0% -1.62% 26178 0.3182 66.49 12.16 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230523 12.3 12.46 12.27 12.35 0.57% -0.4% -0.08% 42628 0.5285 108.56 12.4 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230522 12.25 12.42 12.23 12.28 0.24% -0.16% -0.65% 31442 0.3868 75.59 12.3 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230519 12.14 12.28 12.06 12.25 0.82% 0.41% -0.89% 30288 0.3694 66.54 12.2 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230518 12.12 12.22 12.06 12.15 0.25% 0.08% -1.7% 28698 0.3484 57.65 12.14 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230517 12.09 12.14 12.05 12.12 0.25% 0.17% -1.94% 27573 0.3337 52.61 12.1 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230516 12.16 12.16 12.01 12.09 -0.58% 0.17% -2.18% 32891 0.397 61.52 12.07 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230515 12.04 12.17 11.92 12.16 0.75% 0.83% -1.62% 41055 0.4952 70.99 12.06 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230510 12.01 12.18 11.96 12.08 0.5% 0.08% -2.27% 47761 0.5765 79.29 12.07 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230509 12.2 12.24 12.02 12.02 -1.8% -0.74% -2.75% 43106 0.5218 70.78 12.11 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230508 12.15 12.31 12.15 12.24 0.82% 0.08% -0.97% 33774 0.4132 52.99 12.23 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230505 12.32 12.34 12.02 12.14 -1.38% -0.16% -1.78% 62464 0.7596 92.01 12.16 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230504 12.58 12.71 12.28 12.31 -2.76% -0.97% -0.4% 64209 0.798 99.11 12.43 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230428 12.41 12.67 12.11 12.66 -1.09% 1.77% 2.43% 68649 0.8539 105.75 12.44 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230427 12.58 12.91 12.58 12.8 1.27% 0.08% 3.56% 50749 0.649 82.49 12.79 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230426 12.52 12.66 12.51 12.64 0.72% 0.24% 2.27% 35511 0.4478 56.08 12.61 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230425 12.78 12.81 12.42 12.55 -1.95% -0.32% 1.54% 69940 0.8802 106.11 12.59 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230424 12.76 12.97 12.73 12.8 0% -0.16% 3.56% 41855 0.5366 67.59 12.82 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230421 13.02 13.09 12.76 12.8 -1.92% -0.85% 3.56% 60549 0.7816 93.84 12.91 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230420 13.16 13.19 12.91 13.05 -0.76% 0.23% 5.58% 67199 0.8749 101.9 13.02 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230419 13.33 13.36 13.14 13.15 -1.28% -0.45% 6.39% 63699 0.8416 99.72 13.21 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230418 13.38 13.47 13.31 13.32 -0.75% -0.37% 7.77% 40479 0.5412 62.25 13.37 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230417 13.55 13.56 13.37 13.42 -0.96% 0% 8.58% 57485 0.7717 80.54 13.42 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230414 13.65 13.73 13.53 13.55 -0.44% -0.37% 9.63% 40486 0.5507 58.74 13.6 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230413 13.52 13.68 13.41 13.61 0.52% 0.22% 10.11% 53571 0.7273 75.73 13.58 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230412 13.66 13.69 13.4 13.54 -0.37% 0.15% 9.55% 55348 0.7483 71.37 13.52 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230411 13.61 13.68 13.49 13.59 -0.37% 0% 9.95% 38321 0.5206 44.22 13.59 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230410 13.52 13.81 13.52 13.64 1.04% -0.37% 10.36% 66802 0.9144 72.09 13.69 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230407 13.28 13.64 13.27 13.5 1.81% -0.15% 9.22% 77279 1.0448 79.85 13.52 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230406 13.4 13.43 13.23 13.26 -0.97% -0.38% 7.28% 52669 0.701 53.18 13.31 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230404 13.38 13.44 13.24 13.39 0.07% 0.22% 8.33% 80343 1.073 81.09 13.36 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230403 13.57 13.67 13.28 13.38 -1.25% -0.22% 8.25% 105426 1.4137 109.58 13.41 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230331 13.48 13.68 13.42 13.55 0.44% -0.15% 9.63% 44435 0.6031 48.47 13.57 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230330 13.43 13.57 13.3 13.49 0% 0.45% 9.14% 64100 0.8608 68.08 13.43 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230329 13.85 13.91 13.46 13.49 -3.09% -0.59% 9.14% 120834 1.6393 131.48 13.57 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230328 14.02 14.08 13.7 13.92 -1.9% 0.58% 12.62% 145647 2.0164 171.84 13.84 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230327 14.17 14.3 14 14.19 -0.14% 0.5% 14.81% 98451 1.3901 129.43 14.12 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230324 14.31 14.46 14.12 14.21 -0.7% -0.28% 14.97% 86770 1.2368 112.78 14.25 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230323 14.3 14.52 14.25 14.31 -0.14% -0.35% 15.78% 77970 1.12 112.8 14.36 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230322 14.25 14.39 14.22 14.33 0.77% 0.21% 15.94% 56447 0.8072 80.89 14.3 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230321 14.04 14.24 13.98 14.22 1.57% 0.42% 15.05% 51778 0.7334 72.15 14.16 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230320 13.95 14.04 13.76 14 0.21% 0.79% 13.27% 65322 0.9076 83.24 13.89 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230317 14.05 14.12 13.96 13.97 -0.29% -0.5% 13.03% 53359 0.7491 60.8 14.04 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230316 14.07 14.12 13.96 14.01 -0.57% -0.14% 13.35% 46130 0.647 43.34 14.03 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230315 14.07 14.23 14.06 14.09 0.21% -0.42% 14% 53654 0.7594 44.63 14.15 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230314 14.08 14.18 13.91 14.06 0% 0% 13.75% 60634 0.8523 49.13 14.06 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230313 14.22 14.28 13.96 14.06 -1.54% -0.07% 13.75% 110060 1.548 89.54 14.07 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230310 14.34 14.44 14.23 14.28 -0.63% -0.28% 15.53% 63278 0.9063 54.47 14.32 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230309 14.35 14.44 14.3 14.37 0.14% 0% 16.26% 45659 0.6563 40.02 14.37 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230308 14.45 14.48 14.22 14.35 -0.35% 0.21% 16.1% 73128 1.047 62.59 14.32 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230307 14.59 14.88 14.4 14.4 -1.5% -1.57% 16.5% 103954 1.521 91.18 14.63 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230306 14.38 14.68 14.3 14.62 -1.22% 0.69% 18.28% 165751 2.4071 140.89 14.52 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230303 15.2 15.23 14.68 14.8 -2.18% -0.4% 19.74% 229252 3.4063 199.58 14.86 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230302 15.29 15.41 15.08 15.13 0.73% -0.72% 22.41% 183436 2.795 181.29 15.24 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230301 14.95 15.1 14.89 15.02 0.47% 0.27% 21.52% 83795 1.2552 85.2 14.98 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230228 14.79 15.05 14.78 14.95 1.15% 0.34% 20.95% 68562 1.0217 66.16 14.9 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230227 14.98 15 14.75 14.78 -1.34% -0.4% 19.58% 69952 1.0381 58.09 14.84 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230224 15.02 15.06 14.88 14.98 -0.27% 0% 21.2% 48658 0.7291 36.93 14.98 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230223 15.12 15.24 14.95 15.02 -0.73% -0.4% 21.52% 65067 0.9815 48.05 15.08 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230222 15.16 15.17 15.02 15.13 -0.53% 0.27% 22.41% 64798 0.978 46.5 15.09 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230221 15.06 15.38 14.99 15.21 1.4% 0.2% 23.06% 124775 1.8946 88.69 15.18 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230220 15.11 15.12 14.68 15 -0.66% 1.01% 21.36% 159970 2.3748 108.16 14.85 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230217 15.37 15.39 15.06 15.1 -0.85% -0.46% 22.17% 117072 1.7765 86.34 15.17 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230216 15.62 15.73 15.1 15.23 -2.93% -1.55% 23.22% 132311 2.0468 101.92 15.47 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230215 15.9 15.98 15.55 15.69 -1.26% -0.13% 26.94% 122280 1.9216 97.46 15.71 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230214 15.53 16 15.49 15.89 2.58% 0.7% 28.56% 212439 3.3528 174.66 15.78 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230213 15.29 15.83 15.12 15.49 3.27% 0.39% 25.32% 182565 2.8177 168.37 15.43 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230210 14.92 15.24 14.9 15 0.2% -0.33% 21.36% 89370 1.3446 88.12 15.05 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230209 14.71 14.97 14.62 14.97 2.18% 0.6% 21.12% 96082 1.4295 95.11 14.88 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230208 14.75 14.85 14.59 14.65 -0.61% -0.27% 18.53% 87118 1.2799 90.01 14.69 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230207 15.09 15.25 14.68 14.74 -2.12% -0.87% 19.26% 162169 2.4117 177.57 14.87 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230206 15.1 15.26 14.97 15.06 -0.66% -0.33% 21.84% 64625 0.9766 82.37 15.11 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230203 15.36 15.36 15.03 15.16 -1.3% -0.13% 22.65% 83244 1.2634 100.8 15.18 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230202 15.13 15.52 15.03 15.36 1.72% 0.33% 24.27% 108679 1.6641 125.56 15.31 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230201 14.9 15.12 14.81 15.1 1.41% 1% 22.17% 94994 1.4199 111.77 14.95 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230131 14.84 14.98 14.82 14.89 0.13% 0.07% 20.47% 60325 0.8979 71.77 14.88 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230130 15.08 15.23 14.81 14.87 -0.67% -0.67% 20.31% 90750 1.3587 106.06 14.97 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230120 14.76 15.05 14.75 14.97 1.77% 0.27% 21.12% 76972 1.1491 96.19 14.93 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230119 14.56 14.75 14.49 14.71 0.75% 0.27% 19.01% 51168 0.7505 65.54 14.67 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230118 14.71 14.72 14.58 14.6 -0.41% -0.21% 18.12% 44875 0.6566 55.05 14.63 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230117 14.78 14.82 14.64 14.66 -0.54% -0.27% 18.61% 50867 0.7479 61.17 14.7 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230116 14.53 15.02 14.49 14.74 1.45% -0.54% 19.26% 111087 1.646 135.41 14.82 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230113 14.21 14.75 14.16 14.53 2.69% -0.14% 17.56% 134903 1.9631 174.08 14.55 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230112 14.31 14.4 13.95 14.15 -1.32% -0.21% 14.48% 79619 1.1292 111.26 14.18 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230111 14.38 14.68 14.31 14.34 -0.83% -1.04% 16.02% 74336 1.0771 109.78 14.49 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230110 14.4 14.47 14.15 14.46 0.14% 1.12% 16.99% 90566 1.2948 138.69 14.3 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230109 14.44 14.55 14.35 14.44 0.07% -0.07% 16.83% 39611 0.5725 65.48 14.45 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230106 14.52 14.66 14.33 14.43 -0.55% -0.28% 16.75% 64767 0.9374 99.63 14.47 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230105 14.31 14.66 14.21 14.51 1.54% 0.07% 17.39% 66205 0.9598 101.74 14.5 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230104 14.52 14.61 14.2 14.29 -1.72% -0.69% 15.61% 67547 0.9723 98 14.39 0% 12.31 0% 12.3 0% 12.36 0% 0%
20230103 14.44 14.67 14.37 14.54 1.04% 0.21% 17.64% 51074 0.7409 76.89 14.51 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221230 14.33 14.55 14.16 14.39 0.84% 0.07% 16.42% 56519 0.8128 75.9 14.38 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221229 14.15 14.47 13.98 14.27 0.49% -0.21% 15.45% 64242 0.9185 86.12 14.3 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221228 14.02 14.31 13.95 14.2 0.85% 0.07% 14.89% 61900 0.8783 79.91 14.19 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221227 14.18 14.26 13.88 14.08 -0.85% 0.57% 13.92% 56274 0.7881 67.1 14 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221226 14.03 14.26 13.92 14.2 1.5% 0.5% 14.89% 47183 0.6669 52.88 14.13 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221223 14.1 14.24 13.7 13.99 -1.13% 0.58% 13.19% 89256 1.2416 87.29 13.91 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221222 14.35 14.62 14.06 14.15 -1.05% -1.12% 14.48% 69086 0.9885 65.75 14.31 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221221 14.6 14.63 14.12 14.3 -1.72% -0.21% 15.7% 101362 1.4523 87.08 14.33 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221220 14.92 14.92 14.55 14.55 -2.09% -0.82% 17.72% 46737 0.6855 39.34 14.67 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221219 15.4 15.46 14.78 14.86 -3.51% -1.07% 20.23% 88824 1.3337 69.65 15.02 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221216 15.45 15.56 15.15 15.4 -0.32% 0.39% 24.6% 76202 1.1693 54.72 15.34 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221215 15.67 15.74 15.41 15.45 -1.47% -0.32% 25% 68269 1.0579 48.49 15.5 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221214 15.83 16 15.51 15.68 -1.45% 0.06% 26.86% 94076 1.4738 61.03 15.67 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221213 16.02 16.09 15.61 15.91 -1.06% 0.57% 28.72% 106103 1.6788 72.19 15.82 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221212 15.84 16.3 15.84 16.08 1.64% -0.31% 30.1% 143613 2.3167 95.86 16.13 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221209 16.25 16.34 15.76 15.82 -2.65% -0.75% 27.99% 130396 2.0788 89.13 15.94 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221208 16.16 16.44 16.15 16.25 0.93% -0.12% 31.47% 162992 2.6522 115.21 16.27 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221207 16.01 16.27 15.88 16.1 0.12% -0.25% 30.26% 137874 2.2248 102.82 16.14 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221206 16.07 16.5 15.92 16.08 -0.25% -0.92% 30.1% 150719 2.4468 109.39 16.23 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221205 15.5 16.62 15.5 16.12 4% -0.06% 30.42% 222660 3.5905 163.24 16.13 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221202 15.75 15.87 15.44 15.5 -1.9% -0.32% 25.4% 109254 1.6991 84.09 15.55 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221201 15.38 16.28 15.32 15.8 3.27% 0% 27.83% 178189 2.8145 131.08 15.8 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221130 15.7 15.75 15.25 15.3 -2.55% -0.71% 23.79% 98002 1.5103 67.23 15.41 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221129 15.63 15.92 15.5 15.7 1.36% 0.13% 27.02% 165487 2.5951 112.21 15.68 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221128 15.7 15.89 15.43 15.49 -2.02% -0.39% 25.32% 95137 1.4797 62.25 15.55 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221125 15.66 16.01 15.38 15.81 0.7% 0.13% 27.91% 111885 1.767 67.38 15.79 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221124 15.66 15.83 15.61 15.7 0.26% -0.13% 27.02% 79838 1.2554 46.34 15.72 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221123 16.19 16.4 15.43 15.66 -3.93% -0.38% 26.7% 185697 2.9183 106.16 15.72 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221122 16.62 16.8 16.12 16.3 -1.51% -1.27% 31.88% 123433 2.0379 78.13 16.51 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221121 16.7 16.73 16.5 16.55 -1.25% -0.18% 33.9% 107721 1.7864 68.41 16.58 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221118 17.01 17.19 16.51 16.76 -1.64% 0% 35.6% 174341 2.9222 109.87 16.76 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221117 16.44 17.15 16.37 17.04 3.21% 1.49% 37.86% 225500 3.7866 139.14 16.79 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221116 16.51 16.6 16.31 16.51 -1.02% 0.3% 33.58% 130196 2.1429 84.37 16.46 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221115 16.6 16.85 16.25 16.68 2.58% 1.09% 34.95% 192155 3.1703 117.58 16.5 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221114 15.74 16.41 15.46 16.26 3.11% 0.93% 31.55% 242665 3.9093 142.85 16.11 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221111 16 16.16 15.4 15.77 0.19% -0.44% 27.59% 163322 2.5865 101.24 15.84 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221110 15.8 15.88 15.63 15.74 -0.44% 0% 27.35% 102589 1.615 64.56 15.74 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221109 15.81 16 15.77 15.81 -0.25% -0.32% 27.91% 96317 1.5275 58.62 15.86 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221108 16.15 16.15 15.68 15.85 -1.49% 0.06% 28.24% 131869 2.0888 75.01 15.84 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221107 16.08 16.4 16.03 16.09 -0.31% -0.37% 30.18% 139293 2.2491 80.51 16.15 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221104 15.65 16.51 15.55 16.14 3.2% 0.56% 30.58% 218252 3.5028 120.26 16.05 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221103 15.6 15.8 15.45 15.64 -0.32% 0.19% 26.54% 121240 1.8928 68.02 15.61 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221102 15.16 16.1 15.1 15.69 2.08% 0.06% 26.94% 232448 3.6443 128.52 15.68 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221101 14.65 15.39 14.6 15.37 5.27% 2.26% 24.35% 237369 3.567 126.84 15.03 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221031 14.6 14.86 14.22 14.6 0% 0.62% 18.12% 137016 1.9881 65.76 14.51 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221028 14.77 14.93 14.37 14.6 -2.14% -0.34% 18.12% 131306 1.9242 60.41 14.65 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221027 15.02 15.21 14.71 14.92 0% -0.07% 20.71% 175897 2.626 78.55 14.93 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221026 14.12 15.01 14.1 14.92 5.82% 1.84% 20.71% 223992 3.2815 96.02 14.65 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221025 14.33 14.49 13.85 14.1 -2.62% 0.14% 14.08% 153248 2.158 61.05 14.08 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221024 15.17 15.43 14.39 14.48 -3.53% -2.16% 17.15% 230338 3.4082 96.36 14.8 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221021 15 15.08 14.58 15.01 0.33% 1.21% 21.44% 148290 2.1997 64.8 14.83 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221020 15.1 15.2 14.89 14.96 -1.19% -0.53% 21.04% 160611 2.4151 69.26 15.04 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221019 15.75 15.75 14.99 15.14 -4.12% -0.53% 22.49% 227836 3.4686 100.34 15.22 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221018 15.55 16.1 15.38 15.79 2.07% -0.06% 27.75% 362055 5.7192 168.07 15.8 0% 12.31 0% 12.3 0% 12.36 0% 0%
20221017 15.28 15.65 15.05 15.47 0.91% 1.05% 25.16% 241510 3.6982 117.85 15.31 0% 12.31 0% 12.3 0% 12.36 0% 0%
20220720 15.96 16.19 15.87 16.12 1% 0.56% 30.42% 103047 1.6515 148.89 16.03 28.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220719 15.72 16.11 15.61 15.96 1.79% 0.44% 29.13% 126478 2.0095 181.16 15.89 27.63% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220718 15.73 15.8 15.4 15.68 -0.38% 0.51% 26.86% 98157 1.5317 138.09 15.6 25.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220715 15.5 16.05 15.38 15.74 1.42% -0.38% 27.35% 142846 2.2564 203.42 15.8 26.91% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220714 15.71 15.78 15.3 15.52 -1.59% 0% 25.57% 115767 1.7968 161.98 15.52 24.66% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220713 15.79 15.88 15.47 15.77 -0.06% 0.38% 27.59% 88785 1.3945 125.72 15.71 26.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220712 16.51 16.53 15.6 15.78 -3.72% -0.06% 27.67% 188465 2.9761 268.3 15.79 26.83% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220711 16.47 16.69 16.25 16.39 -0.43% -0.3% 32.61% 103559 1.7028 153.51 16.44 32.05% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220708 16.73 16.88 16.25 16.46 -1.56% -0.24% 33.17% 135227 2.231 201.13 16.5 32.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220707 16.9 16.9 16.55 16.72 -1.24% 0.06% 35.28% 135725 2.2674 204.41 16.71 34.22% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220706 16.98 17.21 16.78 16.93 -0.41% -0.24% 36.97% 104129 1.7675 159.34 16.97 36.31% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220705 17.31 17.35 16.6 17 -1.28% 0.47% 37.54% 174060 2.9445 265.45 16.92 35.9% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220704 17.3 17.62 17 17.22 0.12% -0.12% 39.32% 143139 2.4682 222.51 17.24 38.47% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220701 17.3 17.57 17 17.2 -0.81% 0% 39.16% 79890 1.3743 123.9 17.2 38.15% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220630 16.92 17.5 16.91 17.34 2.48% 0.29% 40.29% 137363 2.3748 214.09 17.29 38.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220629 17.06 17.57 16.84 16.92 -1.05% -1.28% 36.89% 149988 2.5705 231.74 17.14 37.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220628 17.21 17.31 16.8 17.1 -0.64% 0.41% 38.35% 155810 2.6539 239.25 17.03 36.79% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220627 17.48 17.85 16.93 17.21 -1.26% -0.12% 39.24% 176129 3.0341 273.53 17.23 38.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220624 17.35 17.79 17.06 17.43 0.4% 0.52% 41.02% 192089 3.3305 300.25 17.34 39.28% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220623 17.21 17.8 17.06 17.36 1.58% 0.23% 40.45% 273979 4.7461 427.87 17.32 39.12% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220622 16.27 17.69 16.21 17.09 5.43% -0.87% 38.27% 384019 6.6206 596.86 17.24 38.47% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220621 16.3 16.35 15.9 16.21 -0.06% 0.56% 31.15% 192000 3.0951 279.03 16.12 29.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220620 16.66 17.08 15.88 16.22 -2.11% -0.25% 31.23% 391972 6.3717 574.42 16.26 30.6% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220617 15.77 17.35 15.7 16.57 10.25% -1.31% 34.06% 736637 12.3651 1114.74 16.79 34.86% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220616 14.56 15.35 14.55 15.03 3.37% -0.46% 21.6% 204213 3.0846 278.08 15.1 21.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220615 14.79 14.97 14.5 14.54 -1.82% -1.09% 17.64% 151016 2.2202 200.16 14.7 18.07% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220614 14.6 14.83 14.41 14.81 0.75% 0.95% 19.82% 149273 2.19 197.43 14.67 17.83% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220613 14.51 14.7 14.31 14.7 -0.41% 1.24% 18.93% 179145 2.6011 234.49 14.52 16.63% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220610 14.73 14.97 14.61 14.76 0% -0.2% 19.42% 195628 2.8926 260.77 14.79 18.8% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220609 15.54 15.55 14.73 14.76 -5.45% -1.47% 19.42% 280388 4.1993 378.57 14.98 20.32% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220608 14.85 16.35 14.79 15.61 5.12% -0.06% 26.29% 454008 7.0909 639.26 15.62 25.46% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220607 14.12 14.98 14.1 14.85 4.8% 1.64% 20.15% 292680 4.2763 385.52 14.61 17.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220606 13.96 14.25 13.85 14.17 1.14% 0.71% 14.64% 98887 1.3909 125.39 14.07 13.01% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220602 14.11 14.28 13.97 14.01 -0.71% -0.57% 13.35% 96031 1.3535 122.02 14.09 13.17% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220601 13.9 14.42 13.89 14.11 1.66% -0.7% 14.16% 158589 2.2538 203.18 14.21 14.14% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220531 13.82 14.02 13.75 13.88 -0.14% 0.14% 12.3% 76447 1.0594 95.51 13.86 11.33% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220530 13.92 14.01 13.76 13.9 -0.43% 0.29% 12.46% 94641 1.3116 118.24 13.86 11.33% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220527 13.68 14.26 13.61 13.96 1.31% -0.21% 12.94% 166523 2.3297 210.03 13.99 12.37% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220526 13.28 14.07 13.15 13.78 5.43% 1.1% 11.49% 162855 2.2204 200.17 13.63 9.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220525 12.63 13.08 12.6 13.07 4.31% 1.32% 5.74% 70973 0.9159 82.57 12.9 3.61% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220524 13.08 13.13 12.51 12.53 -4.35% -2.11% 1.38% 61554 0.7877 71.01 12.8 2.81% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220523 13.09 13.13 12.94 13.1 1% 0.61% 5.99% 81448 1.0607 95.62 13.02 4.58% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220520 12.65 13.15 12.65 12.97 1.65% 0% 4.94% 57944 0.7514 67.74 12.97 4.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220519 13.04 13.04 12.62 12.76 -2% 0.16% 3.24% 74579 0.95 85.64 12.74 2.33% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220518 13.06 13.33 12.98 13.02 0.08% -1.06% 5.34% 47768 0.6286 56.67 13.16 5.7% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220517 13.54 13.54 13.14 13.2 -2% -0.15% 6.8% 46078 0.6092 54.92 13.22 6.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220516 13.49 13.65 13.33 13.47 0.07% 0% 8.98% 59925 0.8072 72.77 13.47 8.19% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220513 13.6 13.68 13.37 13.46 -0.3% -0.07% 8.9% 52045 0.7009 63.19 13.47 8.19% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220512 13.16 13.58 13.1 13.5 2.27% 0.3% 9.22% 59264 0.7979 71.93 13.46 8.11% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220511 13.25 13.58 13.17 13.2 -0.53% -1.64% 6.8% 71207 0.9556 86.15 13.42 7.79% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220510 12.79 13.3 12.73 13.27 2.47% 1.07% 7.36% 75401 0.9898 89.23 13.13 5.46% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220509 12.61 13.06 12.6 12.95 2.61% 0.08% 4.77% 53810 0.6964 62.78 12.94 3.94% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220506 12.38 12.79 12.33 12.62 -0.79% -0.24% 2.1% 50283 0.6362 57.35 12.65 1.61% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220505 12.73 12.88 12.44 12.72 0.87% 0% 2.91% 71362 0.9079 81.85 12.72 2.17% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220429 12.59 12.79 12.38 12.61 1.94% 0.16% 2.02% 79782 1.0045 90.56 12.59 1.12% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220428 12.35 12.6 12.19 12.37 -0.96% -0.08% 0.08% 60219 0.7457 67.23 12.38 -0.56% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220427 11.89 12.5 11.53 12.49 3.31% 3.82% 1.05% 104064 1.2515 112.82 12.03 -3.37% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220426 12.34 12.47 12.02 12.09 -1.14% -1.14% -2.18% 95683 1.1706 105.53 12.23 -1.77% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220425 12.98 13.04 12.15 12.23 -7.07% -2.86% -1.05% 116486 1.4664 132.2 12.59 1.12% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220422 13.38 13.65 13.11 13.16 -4.22% -1.28% 6.47% 117456 1.5662 141.2 13.33 7.07% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220421 14.45 14.66 13.7 13.74 -1.93% -2.41% 11.17% 163940 2.3085 208.12 14.08 13.09% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220420 14.1 14.34 13.79 14.01 0.36% -0.36% 13.35% 75927 1.0676 96.25 14.06 12.93% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220419 13.56 14.4 13.56 13.96 2.12% -0.36% 12.94% 84559 1.1849 106.82 14.01 12.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220418 13.82 13.88 13.4 13.67 -1.58% 0.59% 10.6% 63119 0.8577 77.32 13.59 9.16% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220415 14.2 14.22 13.73 13.89 -2.53% 0.07% 12.38% 63279 0.8781 79.16 13.88 11.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220414 14.02 14.3 13.98 14.25 2.08% 0.35% 15.29% 39492 0.5608 50.56 14.2 14.06% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220413 14.37 14.38 13.95 13.96 -2.99% -1.06% 12.94% 50942 0.7188 64.8 14.11 13.33% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220412 14 14.44 13.85 14.39 1.91% 1.12% 16.42% 67812 0.9648 86.98 14.23 14.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220411 14.3 14.35 13.85 14.12 -1.26% 0% 14.24% 86967 1.2278 110.69 14.12 13.41% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220408 14.29 14.38 14.07 14.3 0.14% 0.49% 15.7% 79248 1.1279 101.68 14.23 14.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220401 14.47 14.72 14.19 14.37 -0.69% -0.07% 16.26% 135621 1.9507 175.86 14.38 15.5% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220331 14.36 14.8 14.26 14.47 1.19% -0.75% 17.07% 196550 2.8662 258.39 14.58 17.11% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220330 13.65 14.38 13.58 14.3 4.15% 1.2% 15.7% 199716 2.8225 254.45 14.13 13.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220329 13.79 13.97 13.63 13.73 0% -0.44% 11.08% 62853 0.8669 78.15 13.79 10.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220328 14.02 14.02 13.58 13.73 -1.44% 0% 11.08% 62204 0.854 76.99 13.73 10.28% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220325 13.78 14.28 13.77 13.93 0.65% -1.07% 12.7% 94256 1.3274 119.67 14.08 13.09% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220324 13.7 13.95 13.53 13.84 0.73% 0.44% 11.97% 63526 0.8754 78.92 13.78 10.68% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220323 13.61 13.83 13.53 13.74 0.73% 0.29% 11.17% 53395 0.7316 65.96 13.7 10.04% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220322 13.48 13.8 13.4 13.64 1.34% 0.07% 10.36% 75776 1.0326 93.09 13.63 9.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220321 13.39 13.64 13.28 13.46 0.52% 0.22% 8.9% 53714 0.7216 65.05 13.43 7.87% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220318 13.1 13.43 12.83 13.39 3.24% 1.13% 8.33% 57844 0.7658 69.04 13.24 6.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220317 13.1 13.28 12.81 12.97 0.86% -0.92% 4.94% 62268 0.8151 73.48 13.09 5.14% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220316 12.98 13.15 12.17 12.86 1.34% 2.06% 4.05% 84961 1.0709 96.54 12.6 1.2% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220315 13.35 13.35 12.65 12.69 -5.3% -2.38% 2.67% 64695 0.8413 75.84 13 4.42% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220311 13.44 13.66 13.26 13.64 1.49% 1.34% 10.36% 55752 0.7506 67.67 13.46 8.11% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220310 13.04 13.54 12.96 13.44 5.33% 0.75% 8.74% 71691 0.9564 86.22 13.34 7.15% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220309 13.18 13.2 12.3 12.76 -2.74% -0.39% 3.24% 61950 0.7937 71.55 12.81 2.89% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220308 13.6 13.61 13.08 13.12 -3.6% -0.98% 6.15% 51633 0.6843 61.69 13.25 6.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220307 13.72 13.89 13.56 13.61 -1.16% -0.95% 10.11% 52388 0.7197 64.88 13.74 10.36% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220304 13.71 13.89 13.61 13.77 0.36% 0% 11.41% 52867 0.7281 65.64 13.77 10.6% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220303 13.6 13.89 13.51 13.72 1.03% 0% 11% 59474 0.8161 73.57 13.72 10.2% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220302 13.47 13.61 13.37 13.58 0.52% 0.37% 9.87% 27359 0.3701 33.37 13.53 8.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220301 13.43 13.53 13.41 13.51 0.15% 0.22% 9.3% 24990 0.3368 30.36 13.48 8.27% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220228 13.45 13.5 13.21 13.49 0.67% 1.05% 9.14% 30366 0.4055 36.56 13.35 7.23% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220225 13.37 13.56 13.33 13.4 1.13% -0.37% 8.41% 37334 0.5022 45.27 13.45 8.03% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220224 13.63 13.68 13.11 13.25 -3.21% -0.75% 7.2% 63355 0.8456 76.23 13.35 7.23% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220223 13.61 13.71 13.56 13.69 0.96% 0.37% 10.76% 37998 0.5183 46.73 13.64 9.56% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220222 13.77 13.77 13.54 13.56 -1.67% -0.37% 9.71% 33465 0.4553 41.05 13.61 9.32% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220221 13.49 13.8 13.45 13.79 1.4% 0.58% 11.57% 36700 0.5031 45.36 13.71 10.12% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220218 13.4 13.62 13.36 13.6 1.12% 0.67% 10.03% 31356 0.4237 38.2 13.51 8.51% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220217 13.58 13.65 13.41 13.45 -0.96% -0.59% 8.82% 36818 0.498 44.9 13.53 8.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220216 13.63 13.66 13.51 13.58 0.15% 0.07% 9.87% 27454 0.3725 33.58 13.57 9% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220215 13.45 13.58 13.36 13.56 1.27% 0.3% 9.71% 21143 0.2858 25.77 13.52 8.59% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220214 13.4 13.58 13.32 13.39 0.07% -0.52% 8.33% 26032 0.3504 31.59 13.46 8.11% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220211 13.55 13.65 13.35 13.38 -1.98% -0.89% 8.25% 29952 0.4045 36.47 13.5 8.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220210 13.5 13.69 13.5 13.65 0.22% 0.15% 10.44% 38625 0.5266 47.47 13.63 9.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20220209 13.55 13.69 13.48 13.62 0.37% 0.07% 10.19% 43943 0.5979 53.9 13.61 9.32% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211203 13.9 13.9 13.55 13.63 -1.45% 0% 10.28% 71322 0.9722 87.65 13.63 9.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211202 13.6 14 13.6 13.83 1.39% -0.22% 11.89% 98540 1.3657 123.12 13.86 11.33% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211201 13.57 13.72 13.48 13.64 0.37% 0.29% 10.36% 60057 0.8168 73.64 13.6 9.24% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211130 13.47 13.6 13.36 13.59 0.74% 0.67% 9.95% 58438 0.7892 71.15 13.5 8.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211129 13.3 13.56 13.28 13.49 0.9% 0.22% 9.14% 64558 0.8691 78.35 13.46 8.11% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211126 13.62 13.66 13.32 13.37 -1.26% -0.45% 8.17% 76628 1.0289 92.76 13.43 7.87% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211125 13.4 13.85 13.4 13.54 2.27% -0.66% 9.55% 145717 1.9855 179 13.63 9.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211124 13.24 13.3 13.08 13.24 0.38% 0.38% 7.12% 44170 0.5826 52.52 13.19 5.94% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211123 13.04 13.36 13.01 13.19 0.84% -0.15% 6.72% 57778 0.7633 68.81 13.21 6.1% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211122 13.02 13.17 12.95 13.08 -0.23% 0.23% 5.83% 52078 0.6798 61.29 13.05 4.82% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211119 13.14 13.26 13.06 13.11 0.31% -0.23% 6.07% 50098 0.6583 59.35 13.14 5.54% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211118 13.4 13.57 13.03 13.07 -3.4% -1.36% 5.74% 83821 1.1106 100.12 13.25 6.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211117 13.26 13.58 13.17 13.53 2.04% 1.2% 9.47% 54736 0.7317 65.96 13.37 7.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211116 13.53 13.67 13.16 13.26 -2% -0.75% 7.28% 81482 1.089 98.18 13.36 7.31% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211115 13.7 13.88 13.4 13.53 -1.24% -0.07% 9.47% 70492 0.9545 86.05 13.54 8.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211112 13.61 13.8 13.55 13.7 0.66% 0.15% 10.84% 106610 1.4582 131.46 13.68 9.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211111 13.5 13.71 13.37 13.61 1.8% 0.37% 10.11% 88781 1.2043 108.57 13.56 8.92% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211110 13.2 13.45 13.08 13.37 0.91% 0.75% 8.17% 61520 0.8166 73.62 13.27 6.59% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211109 13.11 13.4 13.05 13.25 2.63% 0.45% 7.2% 64381 0.8495 76.58 13.19 5.94% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211108 13 13 12.55 12.91 -1% 1.02% 4.45% 59590 0.7616 68.66 12.78 2.65% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211105 13.03 13.13 12.76 13.04 -0.31% 0.62% 5.5% 84205 1.0917 98.42 12.96 4.1% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211104 13.09 13.33 12.9 13.08 0.15% -0.23% 5.83% 66354 0.8698 78.41 13.11 5.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211103 12.96 13.12 12.94 13.06 0.23% 0.23% 5.66% 40821 0.5318 47.94 13.03 4.66% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211102 13.1 13.29 12.87 13.03 -0.31% -0.23% 5.42% 80303 1.0485 94.52 13.06 4.9% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211101 13.26 13.29 12.82 13.07 -2.1% 0.08% 5.74% 101399 1.3244 119.4 13.06 4.9% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211029 13.64 13.85 13.33 13.35 -0.67% -1.11% 8.01% 79661 1.0751 96.92 13.5 8.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211028 14.55 14.69 13.4 13.44 -10.4% -4.14% 8.74% 195661 2.7425 247.24 14.02 12.61% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211027 14.97 15.3 14.75 15 0.4% 0.07% 21.36% 102149 1.5311 138.03 14.99 20.4% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211026 14.31 15.18 14.31 14.94 5.21% 0.47% 20.87% 124690 1.8547 167.2 14.87 19.44% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211025 14.55 14.61 14.19 14.2 -2.81% -0.63% 14.89% 62372 0.8911 80.33 14.29 14.78% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211022 14.74 14.85 14.55 14.61 -0.88% -0.61% 18.2% 44030 0.6471 58.34 14.7 18.07% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211021 14.7 14.85 14.59 14.74 0.27% 0% 19.26% 45558 0.6713 60.52 14.74 18.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211020 14.66 14.79 14.52 14.7 -0.47% 0.48% 18.93% 39798 0.5821 52.48 14.63 17.51% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211019 14.66 14.91 14.5 14.77 0.96% 0.27% 19.5% 42897 0.6319 56.97 14.73 18.31% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211018 14.51 14.76 14.41 14.63 1.39% 0% 18.37% 46508 0.6802 61.32 14.63 17.51% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211015 14.8 14.83 14.42 14.43 -1.77% -0.89% 16.75% 60700 0.884 79.69 14.56 16.95% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211014 15 15.03 14.63 14.69 -2.2% -0.34% 18.85% 47495 0.7 63.11 14.74 18.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211013 14.93 15.12 14.67 15.02 0.4% 0.94% 21.52% 42236 0.6286 56.67 14.88 19.52% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211012 15.47 15.53 14.82 14.96 -2.6% -0.93% 21.04% 70498 1.0644 95.96 15.1 21.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211011 15.57 15.65 15.25 15.36 -1.35% -0.26% 24.27% 55624 0.8564 77.21 15.4 23.69% 12.31 0% 12.3 0% 12.36 0% 0.24%
20211008 15.15 15.69 15.13 15.57 4.22% 0.78% 25.97% 118174 1.8259 164.61 15.45 24.1% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210930 14.63 15.32 14.63 14.94 2.12% -0.6% 20.87% 73528 1.1053 99.64 15.03 20.72% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210929 15.18 15.32 14.6 14.63 -5.25% -1.55% 18.37% 107595 1.599 144.15 14.86 19.36% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210928 15.18 15.63 15.07 15.44 1.31% 0.52% 24.92% 107083 1.6443 148.24 15.36 23.37% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210927 16 16.16 15.13 15.24 -4.81% -1.87% 23.3% 184742 2.8699 258.73 15.53 24.74% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210924 15.73 16.5 15.58 16.01 5.33% -0.56% 29.53% 265646 4.277 385.58 16.1 29.32% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210923 14.84 15.4 14.69 15.2 2.91% -0.13% 22.98% 115017 1.751 157.86 15.22 22.25% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210922 14.4 14.8 14.28 14.77 0.48% 1.16% 19.5% 69201 1.0104 91.09 14.6 17.27% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210917 15.11 15.26 14.05 14.7 -3.03% 0.07% 18.93% 128527 1.8875 170.16 14.69 17.99% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210916 15.44 15.52 15.03 15.16 -1.17% -0.72% 22.65% 110030 1.68 151.46 15.27 22.65% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210915 14.75 15.5 14.54 15.34 3.3% 1.32% 24.11% 135419 2.0507 184.87 15.14 21.61% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210914 14.91 15.08 14.7 14.85 0.07% -0.2% 20.15% 90448 1.3456 121.31 14.88 19.52% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210913 14.68 15.47 14.6 14.84 2.63% -1.59% 20.06% 121647 1.8347 165.4 15.08 21.12% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210910 14.7 14.79 14.4 14.46 -1.9% -0.75% 16.99% 54187 0.7894 71.17 14.57 17.03% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210909 14.85 14.87 14.52 14.74 0.89% 0.07% 19.26% 52794 0.7778 70.12 14.73 18.31% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210908 14.72 14.83 14.44 14.61 -1.02% 0% 18.2% 75552 1.104 99.53 14.61 17.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210907 14.8 14.88 14.66 14.76 -0.4% -0.07% 19.42% 43473 0.6421 57.89 14.77 18.63% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210906 14.8 14.96 14.68 14.82 0.14% 0.14% 19.9% 53549 0.7924 71.44 14.8 18.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210729 13.85 13.93 13.57 13.82 0.58% 0.44% 11.81% 96134 1.3226 119.23 13.76 10.52% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210728 13.23 13.81 13 13.74 3.85% 2% 11.17% 104662 1.4103 127.14 13.47 8.19% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210727 13.6 13.65 13 13.23 -2.29% -1.34% 7.04% 73312 0.9833 88.65 13.41 7.71% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210726 13.43 13.74 13.38 13.54 0.52% -0.51% 9.55% 86427 1.176 106.02 13.61 9.32% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210723 13.65 13.7 13.43 13.47 -0.37% -0.52% 8.98% 68398 0.9264 83.52 13.54 8.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210722 13.22 13.69 13.19 13.52 2.5% -0.07% 9.39% 104592 1.4149 127.56 13.53 8.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210721 13.25 13.3 13.09 13.19 -0.45% 0.08% 6.72% 53299 0.7025 63.33 13.18 5.86% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210720 12.8 13.33 12.77 13.25 3.19% 1.07% 7.2% 85710 1.124 101.33 13.11 5.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210719 12.89 13.01 12.74 12.84 -0.54% -0.08% 3.88% 40362 0.5187 46.76 12.85 3.21% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210716 12.97 13.13 12.88 12.91 -0.77% -0.46% 4.45% 32922 0.4271 38.5 12.97 4.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210715 13 13.03 12.81 13.01 0.23% 0.54% 5.26% 43064 0.5572 50.23 12.94 3.94% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210714 12.82 13.2 12.66 12.98 1.41% -0.23% 5.02% 84925 1.105 99.62 13.01 4.5% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210713 12.75 12.88 12.6 12.8 0.31% 0.08% 3.56% 42798 0.5475 49.36 12.79 2.73% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210712 12.5 12.91 12.5 12.76 2.41% 0% 3.24% 53466 0.6822 61.5 12.76 2.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210709 12.46 12.56 12.2 12.46 -0.48% 0.65% 0.81% 48539 0.6011 54.19 12.38 -0.56% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210708 12.7 12.71 12.51 12.52 -1.49% -0.63% 1.29% 38060 0.4796 43.24 12.6 1.2% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210707 12.7 12.78 12.67 12.71 0% 0% 2.83% 29656 0.377 33.99 12.71 2.09% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210706 12.77 12.83 12.65 12.71 -0.39% -0.08% 2.83% 34248 0.4356 39.27 12.72 2.17% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210705 12.72 12.88 12.69 12.76 -0.08% 0% 3.24% 38654 0.4931 44.45 12.76 2.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210702 12.93 13.01 12.73 12.77 -1.24% -0.39% 3.32% 34365 0.4404 39.7 12.82 2.97% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210701 13.01 13.11 12.93 12.93 -0.92% -0.77% 4.61% 37076 0.4832 43.56 13.03 4.66% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210630 12.76 13.11 12.75 13.05 2.27% 0.77% 5.58% 56937 0.7373 66.47 12.95 4.02% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210629 12.92 12.95 12.73 12.76 -1.85% -0.31% 3.24% 41341 0.529 47.69 12.8 2.81% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210628 13.1 13.17 12.93 13 -0.23% -0.38% 5.18% 39026 0.5091 45.9 13.05 4.82% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210625 13.08 13.17 12.9 13.03 0.23% -0.15% 5.42% 43931 0.5734 51.69 13.05 4.82% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210624 12.89 13.14 12.83 13 0.62% -0.08% 5.18% 52994 0.6893 62.14 13.01 4.5% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210623 12.83 12.96 12.62 12.92 1.17% 1.1% 4.53% 54347 0.6945 62.61 12.78 2.65% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210622 12.88 12.88 12.72 12.77 -0.16% 0.08% 3.32% 29631 0.3781 34.09 12.76 2.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210621 12.86 12.86 12.73 12.79 0.08% -0.08% 3.48% 25915 0.3316 29.89 12.8 2.81% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210618 12.67 12.85 12.63 12.78 0.95% 0.16% 3.4% 28949 0.3695 33.31 12.76 2.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210617 12.63 12.73 12.58 12.66 0.4% 0.08% 2.43% 24598 0.3112 28.06 12.65 1.61% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210616 12.83 12.84 12.6 12.61 -1.71% -0.71% 2.02% 37775 0.4796 43.24 12.7 2.01% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210615 12.91 12.92 12.68 12.83 -0.77% 0.55% 3.8% 48664 0.6208 55.97 12.76 2.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210611 13 13.17 12.87 12.93 0.62% -0.69% 4.61% 51058 0.6648 59.93 13.02 4.58% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210610 12.95 13.01 12.81 12.85 -0.77% -0.46% 3.96% 47102 0.6079 54.8 12.91 3.69% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210609 13.05 13.06 12.93 12.95 -0.61% -0.23% 4.77% 39106 0.5076 45.76 12.98 4.26% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210608 13.18 13.18 13 13.03 -1.14% -0.38% 5.42% 38973 0.5098 45.96 13.08 5.06% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210607 13.17 13.22 13.01 13.18 0.38% 0.61% 6.63% 35444 0.4643 41.86 13.1 5.22% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210604 13.21 13.25 13.12 13.13 -0.3% -0.38% 6.23% 31898 0.4204 37.9 13.18 5.86% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210603 13.2 13.29 13.16 13.17 -0.3% -0.38% 6.55% 26697 0.3529 31.81 13.22 6.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210602 13.43 13.48 13.16 13.21 -1.56% -0.53% 6.88% 57730 0.7667 69.12 13.28 6.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210601 13.39 13.46 13.28 13.42 0.45% 0.52% 8.58% 41673 0.5564 50.16 13.35 7.23% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210531 13.41 13.49 13.3 13.36 -0.37% -0.15% 8.09% 43734 0.5851 52.75 13.38 7.47% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210528 13.57 13.63 13.4 13.41 -1.18% -0.52% 8.5% 32118 0.4329 39.03 13.48 8.27% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210527 13.45 13.65 13.4 13.57 0.52% 0.3% 9.79% 46342 0.627 56.53 13.53 8.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210526 13.48 13.55 13.37 13.5 0.37% 0.07% 9.22% 51117 0.6895 62.16 13.49 8.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210525 13.44 13.56 13.4 13.55 0.74% 0.44% 9.63% 37077 0.5001 45.08 13.49 8.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210524 13.34 13.58 13.33 13.45 0.75% -0.15% 8.82% 35652 0.4803 43.3 13.47 8.19% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210521 13.32 13.37 13.13 13.35 0.68% 0.45% 8.01% 24610 0.3271 29.49 13.29 6.75% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210520 13.27 13.4 13.13 13.26 -0.38% 0% 7.28% 26445 0.3507 31.62 13.26 6.51% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210519 13.55 13.55 13.31 13.31 -1.19% -0.52% 7.69% 33968 0.4544 40.96 13.38 7.47% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210518 13.5 13.63 13.44 13.47 -0.52% -0.07% 8.98% 32101 0.4328 39.02 13.48 8.27% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210517 13.65 13.7 13.49 13.54 -0.44% -0.15% 9.55% 59301 0.8043 72.51 13.56 8.92% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210514 13.37 13.79 13.3 13.6 2.18% -0.07% 10.03% 64489 0.8776 79.12 13.61 9.32% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210513 13.42 13.58 13.27 13.31 -1.77% -0.6% 7.69% 39847 0.5337 48.11 13.39 7.55% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210512 13.27 13.56 12.9 13.55 1.8% 2.11% 9.63% 70012 0.9293 83.78 13.27 6.59% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210511 13.6 13.66 13.26 13.31 -2.06% -0.82% 7.69% 45564 0.6116 55.14 13.42 7.79% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210510 13.48 13.63 13.47 13.59 1.27% 0.44% 9.95% 36759 0.4973 44.83 13.53 8.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210507 13.5 13.67 13.38 13.42 -0.3% -0.59% 8.58% 36956 0.4988 44.97 13.5 8.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210506 13.5 13.54 13.36 13.46 -0.37% 0.15% 8.9% 35310 0.4746 42.79 13.44 7.95% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210430 13.44 13.58 13.4 13.51 0.67% 0.15% 9.3% 30367 0.4095 36.92 13.49 8.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210429 13.62 13.69 13.42 13.42 -1.4% -0.52% 8.58% 39200 0.5288 47.67 13.49 8.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210428 13.53 13.71 13.4 13.61 0.52% 0.37% 10.11% 55923 0.7584 68.37 13.56 8.92% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210427 13.75 13.75 13.44 13.54 -1.67% -0.07% 9.55% 58760 0.7961 71.77 13.55 8.84% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210426 13.67 13.91 13.53 13.77 2.38% 0.22% 11.41% 98598 1.3545 122.11 13.74 10.36% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210423 13.34 13.48 13.29 13.45 0.45% 0.6% 8.82% 26177 0.3501 31.56 13.37 7.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210422 13.37 13.53 13.32 13.39 0.07% -0.22% 8.33% 24023 0.3224 29.06 13.42 7.79% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210421 13.37 13.45 13.24 13.38 0% 0% 8.25% 20815 0.2785 25.11 13.38 7.47% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210416 13.42 13.48 13.33 13.4 0.53% 0% 8.41% 39025 0.523 47.15 13.4 7.63% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210415 13.2 13.5 13.09 13.33 1.06% 0% 7.85% 29513 0.3935 35.47 13.33 7.07% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210414 12.95 13.21 12.87 13.19 1.93% 0.69% 6.72% 27608 0.3616 32.6 13.1 5.22% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210413 13.06 13.2 12.91 12.94 -1.22% -0.92% 4.69% 21230 0.2773 25 13.06 4.9% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210412 13.25 13.4 13.09 13.1 -0.76% -1.21% 5.99% 39929 0.5296 47.74 13.26 6.51% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210409 13.02 13.27 12.94 13.2 1.38% 0.61% 6.8% 37061 0.4862 43.83 13.12 5.38% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210408 12.9 13.08 12.86 13.02 0.85% 0.15% 5.34% 26586 0.3456 31.16 13 4.42% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210407 12.96 12.96 12.81 12.91 -0.46% 0.16% 4.45% 18680 0.2408 21.71 12.89 3.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210406 13.01 13.04 12.95 12.97 0.08% 0% 4.94% 15677 0.2034 18.34 12.97 4.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210402 12.9 13.01 12.85 12.96 0.78% 0.08% 4.85% 23296 0.3016 27.19 12.95 4.02% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210401 12.77 12.91 12.77 12.86 0.55% 0.16% 4.05% 15563 0.1999 18.02 12.84 3.13% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210330 12.94 12.98 12.82 12.84 -0.85% -0.16% 3.88% 22313 0.287 25.87 12.86 3.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210329 12.92 13.12 12.88 12.95 0% -0.38% 4.77% 20805 0.2705 24.39 13 4.42% 12.31 0% 12.3 0% 12.36 0% 0.24%
20210326 12.89 12.97 12.82 12.95 0.86% 0.47% 4.77% 23589 0.304 27.41 12.89 3.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201215 14 14.57 13.96 14.54 3.27% 1.11% 17.64% 83618 1.2027 108.43 14.38 15.5% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201214 14.27 14.42 13.88 14.08 -1.54% -0.35% 13.92% 85988 1.2148 109.52 14.13 13.49% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201211 14.5 14.69 14.22 14.3 -2.79% -0.63% 15.7% 98529 1.4183 127.86 14.39 15.58% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201210 14.51 14.97 14.51 14.71 2.94% -0.61% 19.01% 162140 2.3991 216.28 14.8 18.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201209 14.11 14.79 14.11 14.29 1.28% -1.38% 15.61% 127319 1.8454 166.37 14.49 16.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201208 13.76 14.21 13.7 14.11 2.54% 0.79% 14.16% 63350 0.8869 79.96 14 12.45% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201207 13.89 13.92 13.7 13.76 -1.64% -0.07% 11.33% 38867 0.5352 48.25 13.77 10.6% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201204 14.01 14.12 13.89 13.99 0.72% 0.14% 13.19% 43007 0.6006 54.15 13.97 12.21% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201203 13.9 13.99 13.8 13.89 -0.07% -0.14% 12.38% 33582 0.467 42.1 13.91 11.73% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201202 13.91 14.01 13.83 13.9 0% 0% 12.46% 29068 0.404 36.42 13.9 11.65% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201201 13.7 13.92 13.7 13.9 1.39% 0.43% 12.46% 29210 0.4043 36.45 13.84 11.16% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201130 13.82 13.93 13.61 13.71 -0.65% -0.44% 10.92% 31363 0.432 38.95 13.77 10.6% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201127 13.66 13.84 13.59 13.8 1.25% 0.44% 11.65% 34266 0.4709 42.45 13.74 10.36% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201126 13.7 13.8 13.59 13.63 -0.44% -0.22% 10.28% 32535 0.4443 40.05 13.66 9.72% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201125 14.09 14.1 13.68 13.69 -2.63% -1.08% 10.76% 61261 0.848 76.45 13.84 11.16% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201124 14.14 14.21 14.02 14.06 -0.5% -0.28% 13.75% 30177 0.4255 38.36 14.1 13.25% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201123 14.01 14.24 13.91 14.13 0.36% 0.28% 14.32% 46916 0.6609 59.58 14.09 13.17% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201120 14.31 14.39 14.05 14.08 -1.54% -0.64% 13.92% 59266 0.8398 75.71 14.17 13.82% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201119 14.22 14.41 14.2 14.3 -0.28% -0.07% 15.7% 34670 0.496 44.72 14.31 14.94% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201118 14.46 14.73 14.24 14.34 0.84% -0.49% 16.02% 57288 0.8258 74.45 14.41 15.74% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201117 14.44 14.44 14.18 14.22 -1.66% -0.35% 15.05% 46165 0.6588 59.39 14.27 14.62% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201116 13.84 14.6 13.78 14.46 4.56% 1.26% 16.99% 86739 1.2385 111.65 14.28 14.7% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201113 13.97 13.97 13.69 13.83 -1.78% 0.29% 11.89% 60250 0.8308 74.9 13.79 10.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201112 14.17 14.63 14.02 14.08 0.28% -1.4% 13.92% 65083 0.9297 83.81 14.28 14.7% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201111 14.26 14.26 14 14.04 -1.54% -0.35% 13.59% 50671 0.714 64.37 14.09 13.17% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201110 14.4 14.49 14.22 14.26 0% -0.63% 15.37% 63878 0.9168 82.65 14.35 15.26% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201109 14.29 14.39 14.21 14.26 0% -0.21% 15.37% 71156 1.0171 91.69 14.29 14.78% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201106 14.15 14.42 14 14.26 0.92% 0.28% 15.37% 61890 0.8801 79.34 14.22 14.22% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201105 13.86 14.28 13.86 14.13 2.39% 0.71% 14.32% 61734 0.8663 78.1 14.03 12.69% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201104 13.81 14.01 13.71 13.8 -0.14% -0.29% 11.65% 39359 0.5449 49.12 13.84 11.16% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201103 13.65 13.85 13.46 13.82 2.29% 0.88% 11.81% 47552 0.6515 58.73 13.7 10.04% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201102 14.12 14.15 13.48 13.51 -3.84% -1.53% 9.3% 97812 1.3419 120.97 13.72 10.2% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201030 13.99 14.28 13.82 14.05 0.36% -0.43% 13.67% 79949 1.1279 101.68 14.11 13.33% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201029 13.88 14.13 13.75 14 -1.13% 0.07% 13.27% 59716 0.8354 75.31 13.99 12.37% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201028 14.16 14.24 14.01 14.16 -0.42% 0.07% 14.56% 40998 0.5803 52.32 14.15 13.65% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201027 14.08 14.25 13.96 14.22 0.57% 0.71% 15.05% 40139 0.5666 51.08 14.12 13.41% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201026 14.48 14.48 14.08 14.14 -2.48% -0.42% 14.4% 46611 0.662 59.68 14.2 14.06% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201023 14.69 14.75 14.37 14.5 -1.49% -0.21% 17.31% 47495 0.6899 62.2 14.53 16.71% 12.31 0% 12.3 0% 12.36 0% 0.24%
20201022 14.65 14.74 14.36 14.72 0.27% 1.1% 19.09% 39178 0.5704 51.42 14.56 16.95% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200909 16.1 16.15 15.22 15.25 -6.21% -2.31% 23.38% 165644 2.586 233.13 15.61 25.38% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200908 16.19 16.29 15.95 16.26 1.12% 0.74% 31.55% 92924 1.4997 135.2 16.14 29.64% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200907 16.32 16.54 16.02 16.08 -1.23% -1.23% 30.1% 113259 1.8435 166.19 16.28 30.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200904 16.18 16.37 16.02 16.28 -1.63% 0.56% 31.72% 129985 2.1046 189.73 16.19 30.04% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200903 17.11 17.39 16.49 16.55 -2.93% -1.66% 33.9% 174478 2.9369 264.77 16.83 35.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200902 17.07 17.9 16.9 17.05 0.89% -1.5% 37.94% 233807 4.0472 364.86 17.31 39.04% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200901 16.72 16.97 16.41 16.9 0.24% 1.08% 36.73% 129931 2.1725 195.85 16.72 34.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200831 17.38 17.45 16.83 16.86 -2.54% -1.46% 36.41% 162458 2.7795 250.58 17.11 37.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200828 17.05 17.3 16.77 17.3 1.82% 1.17% 39.97% 129545 2.2157 199.75 17.1 37.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200827 16.91 17.27 16.6 16.99 0.53% 0.3% 37.46% 134614 2.2808 205.62 16.94 36.06% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200826 17.7 17.84 16.74 16.9 -4.79% -1.86% 36.73% 216732 3.7319 336.44 17.22 38.31% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200825 18.03 18.58 17.57 17.75 -0.5% -1.28% 43.61% 215651 3.8771 349.53 17.98 44.42% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200824 17.22 18.18 16.93 17.84 4.94% 1.08% 44.34% 284037 5.014 452.02 17.65 41.77% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200821 17.49 17.5 16.83 17 -0.58% -0.53% 37.54% 175134 2.9922 269.75 17.09 37.27% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200820 17.6 17.79 16.97 17.1 -3.88% -1.16% 38.35% 218254 3.7761 340.42 17.3 38.96% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200819 17.85 18.19 17.56 17.79 0.28% -0.06% 43.93% 243554 4.3364 390.93 17.8 42.97% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200818 17.58 18.13 17.34 17.74 2.78% -0.22% 43.53% 462453 8.2221 741.24 17.78 42.81% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200817 15.87 17.26 15.6 17.26 10.01% 1.23% 39.64% 352946 6.0161 542.36 17.05 36.95% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200814 15.75 16.02 15.35 15.69 -1.13% 0.32% 26.94% 179706 2.8106 253.38 15.64 25.62% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200813 16.52 16.6 15.69 15.87 -2.64% -0.94% 28.4% 209582 3.3583 302.76 16.02 28.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200812 16.23 16.84 16.03 16.3 -2.98% -0.67% 31.88% 364972 5.9893 539.95 16.41 31.81% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200811 16.1 17.17 16 16.8 7.62% -1.29% 35.92% 502106 8.5477 770.59 17.02 36.71% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200810 15.89 15.89 15.2 15.61 -5.51% 0.13% 26.29% 243096 3.7906 341.73 15.59 25.22% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200807 17 17.08 16.06 16.52 -2.25% 0.24% 33.66% 190458 3.138 282.9 16.48 32.37% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200806 16.18 17.09 16.17 16.9 3.24% 0.78% 36.73% 223339 3.7453 337.65 16.77 34.7% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200805 16.24 17.17 15.99 16.37 3.09% -0.85% 32.44% 277266 4.5775 412.67 16.51 32.61% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200804 15.9 16.29 15.73 15.88 -0.69% -0.94% 28.48% 169494 2.7166 244.91 16.03 28.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200803 15.84 16.17 15.7 15.99 2.04% 0.19% 29.37% 159511 2.5457 229.5 15.96 28.19% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200731 15.4 15.88 15.28 15.67 1.16% 0.45% 26.78% 137671 2.1477 193.62 15.6 25.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200730 15.35 15.96 15.23 15.49 1.71% -0.64% 25.32% 180929 2.8199 254.22 15.59 25.22% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200729 14.64 15.31 14.52 15.23 3.82% 1.2% 23.22% 134262 2.0205 182.15 15.05 20.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200728 14.75 14.95 14.5 14.67 0.14% -0.14% 18.69% 90709 1.3323 120.11 14.69 17.99% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200727 14.99 15.04 14.5 14.65 -1.74% -0.75% 18.53% 117250 1.7309 156.04 14.76 18.55% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200724 16.29 16.29 14.87 14.91 -5.99% -2.99% 20.63% 234965 3.6122 325.65 15.37 23.45% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200723 15.65 16.15 15.21 15.86 -0.06% 1.02% 28.32% 191222 3.0025 270.68 15.7 26.1% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200722 15.63 16.05 15.56 15.87 0.95% 0.06% 28.4% 149489 2.3704 213.7 15.86 27.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200721 15.72 15.87 15.39 15.72 0.51% 0.64% 27.18% 134884 2.107 189.95 15.62 25.46% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200720 15.24 15.7 15.13 15.64 4.48% 1.16% 26.54% 174259 2.6944 242.91 15.46 24.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200717 15.03 15.35 14.78 14.97 -0.53% -0.53% 21.12% 176727 2.6596 239.77 15.05 20.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200716 16.72 16.87 15.05 15.05 -9.99% -4.63% 21.76% 412417 6.5074 586.65 15.78 26.75% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200715 16.68 18.34 16.68 16.72 0.06% -4.73% 35.28% 419996 7.371 664.51 17.55 40.96% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200714 17.4 17.66 16.42 16.71 -2.79% -1.3% 35.19% 304288 5.1501 464.29 16.93 35.98% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200713 16.4 17.35 16.36 17.19 4.37% 0.76% 39.08% 250619 4.2749 385.39 17.06 37.03% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200710 16.15 17 16.05 16.47 1.54% -0.48% 33.25% 280152 4.6364 417.98 16.55 32.93% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200709 15.5 16.65 15.42 16.22 5.46% 0.68% 31.23% 326562 5.2605 474.24 16.11 29.4% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200708 15.39 15.54 15.2 15.38 0.07% 0.2% 24.43% 192311 2.9516 266.09 15.35 23.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200707 15.39 15.62 15.18 15.37 -0.07% -0.26% 24.35% 238867 3.6819 331.93 15.41 23.78% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200706 15.14 15.48 14.88 15.38 1.59% 0.92% 24.43% 280566 4.2769 385.57 15.24 22.41% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200703 15.49 15.56 15 15.14 -3.93% -0.92% 22.49% 363653 5.5579 501.05 15.28 22.73% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200702 15.18 15.98 15.02 15.76 8.47% 0.38% 27.51% 535358 8.4036 757.6 15.7 26.1% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200701 14.7 14.93 14.34 14.53 1.4% -0.41% 17.56% 228678 3.3359 300.74 14.59 17.19% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200630 14.39 14.58 14.21 14.33 1.42% -0.35% 15.94% 227607 3.2723 295 14.38 15.5% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200629 13.4 14.3 13.4 14.13 5.76% 1.36% 14.32% 236882 3.3033 297.8 13.94 11.97% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200624 13.28 13.49 13.24 13.36 0.23% 0.07% 8.09% 67579 0.9025 81.36 13.35 7.23% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200623 13.51 13.69 13.31 13.33 -0.74% -0.89% 7.85% 86381 1.1618 104.74 13.45 8.03% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200622 13.69 13.78 13.4 13.43 -1.32% -0.96% 8.66% 100696 1.3654 123.09 13.56 8.92% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200619 13.5 13.77 13.43 13.61 0.52% -0.29% 10.11% 93005 1.2694 114.44 13.65 9.64% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200618 13.71 13.72 13.37 13.54 -1.74% 0.07% 9.55% 109466 1.4816 133.57 13.53 8.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200617 13.49 13.86 13.48 13.78 2.07% 0.44% 11.49% 153998 2.1136 190.54 13.72 10.2% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200616 13.44 13.56 13.26 13.5 1.66% 0.52% 9.22% 77623 1.0421 93.95 13.43 7.87% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200615 13.19 13.55 13.19 13.28 0.3% -0.82% 7.44% 94151 1.2611 113.69 13.39 7.55% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200612 12.91 13.42 12.9 13.24 0.46% 0.08% 7.12% 74340 0.9833 88.65 13.23 6.27% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200611 13.51 13.65 13.18 13.18 -2.01% -1.64% 6.63% 104863 1.4055 126.71 13.4 7.63% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200610 13.49 13.75 13.33 13.45 -0.3% -0.07% 8.82% 89051 1.1989 108.08 13.46 8.11% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200609 13.22 13.77 13.2 13.49 1.97% -0.37% 9.14% 136078 1.8424 166.1 13.54 8.76% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200608 12.96 13.48 12.96 13.23 2.72% -0.38% 7.04% 149587 1.9861 179.05 13.28 6.67% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200605 12.88 12.96 12.73 12.88 0.16% 0.23% 4.21% 61898 0.7953 71.7 12.85 3.21% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200604 12.88 12.93 12.78 12.86 0.31% -0.08% 4.05% 52494 0.6756 60.91 12.87 3.37% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200603 13.01 13.07 12.82 12.82 -1.69% -0.85% 3.72% 80821 1.0453 94.24 12.93 3.86% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200602 12.82 13.06 12.71 13.04 1.8% 1.01% 5.5% 105030 1.3564 122.28 12.91 3.69% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200601 12.65 12.88 12.61 12.81 1.99% 0.23% 3.64% 84152 1.0755 96.96 12.78 2.65% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200529 12.55 12.7 12.47 12.56 0.16% -0.32% 1.62% 46597 0.5871 52.93 12.6 1.2% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200528 12.82 12.82 12.39 12.54 -1.49% -0.08% 1.46% 65112 0.8169 73.65 12.55 0.8% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200527 12.89 12.89 12.68 12.73 -1.39% -0.31% 2.99% 63038 0.8053 72.6 12.77 2.57% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200526 12.65 12.93 12.5 12.91 2.62% 0.86% 4.45% 70730 0.9052 81.61 12.8 2.81% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200525 12.45 12.74 12.45 12.58 1.13% -0.24% 1.78% 61646 0.7773 70.08 12.61 1.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200522 12.77 12.79 12.35 12.44 -2.43% -0.8% 0.65% 77526 0.9723 87.65 12.54 0.72% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200521 12.79 12.94 12.66 12.75 0.31% -0.23% 3.16% 73277 0.9366 84.44 12.78 2.65% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200520 13.09 13.15 12.64 12.71 -2.68% -1.24% 2.83% 123091 1.584 142.8 12.87 3.37% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200519 13.2 13.4 13 13.06 -0.76% -0.38% 5.66% 92755 1.2158 109.61 13.11 5.3% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200518 12.91 13.34 12.9 13.16 -0.45% 0.46% 6.47% 120299 1.5758 142.06 13.1 5.22% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200515 13.41 13.49 13.2 13.22 -0.83% -0.83% 6.96% 86731 1.1562 104.23 13.33 7.07% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200514 13.7 13.74 13.32 13.33 -3.55% -1.26% 7.85% 138213 1.8663 168.25 13.5 8.43% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200513 13.69 13.98 13.6 13.82 1.02% 0.14% 11.81% 101341 1.3981 126.04 13.8 10.84% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200512 13.83 13.92 13.55 13.68 -2.22% -0.07% 10.68% 101281 1.3868 125.02 13.69 9.96% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200511 14.08 14.29 13.75 13.99 1.08% -0.29% 13.19% 124396 1.7452 157.33 14.03 12.69% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200508 13.8 14.05 13.74 13.84 0.8% -0.36% 11.97% 109571 1.5223 137.24 13.89 11.57% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200507 13.81 13.98 13.68 13.73 -0.58% -0.72% 11.08% 114883 1.5891 143.26 13.83 11.08% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200506 13.4 13.82 13.33 13.81 1.17% 1.69% 11.73% 137657 1.87 168.58 13.58 9.08% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200430 13.66 13.74 13.46 13.65 1.19% 0.22% 10.44% 128265 1.7473 157.52 13.62 9.4% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200429 13.49 13.72 13.36 13.49 -0.07% -0.22% 9.14% 92527 1.2514 112.82 13.52 8.59% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200428 13.99 14.13 13.13 13.5 -3.43% -0.07% 9.22% 172501 2.331 210.14 13.51 8.51% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200427 13.98 14.25 13.52 13.98 0% 0% 13.11% 162745 2.2758 205.17 13.98 12.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200424 14.81 14.87 13.9 13.98 -6.55% -2.58% 13.11% 324047 4.6486 419.08 14.35 15.26% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200423 15.31 15.45 14.85 14.96 -2.67% -0.93% 21.04% 251191 3.7939 342.03 15.1 21.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200422 15.21 15.43 14.8 15.37 0.2% 1.59% 24.35% 245498 3.7139 334.81 15.13 21.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200421 16.07 16.1 15.2 15.34 -5.07% -0.97% 24.11% 464130 7.1876 647.98 15.49 24.42% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200420 16.07 16.44 15.75 16.16 0.56% 0.31% 30.74% 629810 10.1469 914.76 16.11 29.4% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200417 14.88 16.07 14.78 16.07 9.99% 2.29% 30.02% 511794 8.038 724.64 15.71 26.18% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200416 14.6 14.8 14.32 14.61 1.11% 0.27% 18.2% 208061 3.032 273.34 14.57 17.03% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200415 14.87 15.05 14.4 14.45 -3.28% -1.3% 16.91% 261150 3.8226 344.61 14.64 17.59% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200414 14.89 15.08 14.4 14.94 1.49% 0.74% 20.87% 219626 3.256 293.53 14.83 19.12% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200413 15.17 15.39 14.58 14.72 -2.97% -1.41% 19.09% 252088 3.7638 339.31 14.93 19.92% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200410 15.8 15.96 15.08 15.17 -3.13% -2.32% 22.73% 338367 5.255 473.75 15.53 24.74% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200409 15.22 15.84 15.08 15.66 2.82% 0.84% 26.7% 374388 5.8126 524.02 15.53 24.74% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200408 15.16 15.58 15.08 15.23 -0.72% -0.59% 23.22% 296228 4.5377 409.08 15.32 23.05% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200407 15.4 15.6 15.1 15.34 1.46% -0.07% 24.11% 373259 5.7291 516.49 15.35 23.29% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200403 15.17 15.75 15 15.12 0.8% -1.69% 22.33% 386712 5.947 536.13 15.38 23.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200402 14.61 15.13 14.21 15 2.67% 2.04% 21.36% 300439 4.4156 398.07 14.7 18.07% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200401 15.76 15.91 14.53 14.61 -8.17% -4.01% 18.2% 416728 6.3432 571.85 15.22 22.25% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200331 15.75 16.07 15.4 15.91 1.08% 1.14% 28.72% 378190 5.949 536.31 15.73 26.35% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200324 15.1 15.5 14.23 14.89 2.69% 0.61% 20.47% 474077 7.0181 632.69 14.8 18.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200323 14.87 15.33 14.21 14.5 3.35% -2.23% 17.31% 748253 11.0942 1000.16 14.83 19.12% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200320 13.4 14.03 13.4 14.03 10.04% 0.86% 13.51% 161428 2.2454 202.43 13.91 11.73% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200319 12.5 12.9 12.4 12.75 1.43% 0.39% 3.16% 201222 2.5558 230.41 12.7 2.01% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200318 13 13.07 12.53 12.57 -1.95% -1.8% 1.7% 230723 2.9522 266.15 12.8 2.81% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200317 13.25 13.5 12.18 12.82 -1.38% 0.55% 3.72% 225709 2.8787 259.52 12.75 2.41% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200316 13.1 13.75 12.86 13 -0.84% -2.77% 5.18% 363922 4.867 438.77 13.37 7.39% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200313 11.88 13.19 11.81 13.11 1.39% 5.81% 6.07% 281228 3.4845 314.13 12.39 -0.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200312 13.15 13.51 12.84 12.93 -3.94% -1.75% 4.61% 213330 2.8071 253.07 13.16 5.7% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200311 14.08 14.16 13.39 13.46 -0.88% -1.68% 8.9% 345848 4.7352 426.89 13.69 9.96% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200310 13.11 13.67 12.72 13.58 2.41% 2.8% 9.87% 300694 3.9709 357.98 13.21 6.1% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200309 13.76 14.07 13.25 13.26 -3.63% -3.07% 7.28% 351595 4.8108 433.7 13.68 9.88% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200306 13 13.96 12.97 13.76 3.15% 0.95% 11.33% 342447 4.6666 420.7 13.63 9.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200305 12.69 13.42 12.53 13.34 6.13% 2.54% 7.93% 305713 3.9764 358.48 13.01 4.5% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200304 12.18 12.77 12.1 12.57 2.53% 0.88% 1.7% 214248 2.6694 240.65 12.46 0.08% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200303 12.37 12.55 12.16 12.26 0.49% -0.49% -0.81% 190782 2.3505 211.9 12.32 -1.04% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200302 11.96 12.34 11.8 12.2 1.58% 1.08% -1.29% 225622 2.7222 245.41 12.07 -3.05% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200228 12.32 12.7 12.01 12.01 -9.97% -2.12% -2.83% 314370 3.8577 347.78 12.27 -1.45% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200227 13.61 13.69 13.2 13.34 -0.6% -0.45% 7.93% 150335 2.0152 181.67 13.4 7.63% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200226 13.52 13.83 13.39 13.42 -3.1% -1.47% 8.58% 206191 2.8082 253.16 13.62 9.4% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200225 13.94 14.14 13.2 13.85 -3.01% 0.36% 12.06% 359119 4.957 446.88 13.8 10.84% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200224 14.02 14.34 13.91 14.28 1.85% 1.13% 15.53% 295949 4.1782 376.67 14.12 13.41% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200221 13.81 14.4 13.8 14.02 0.57% -0.28% 13.43% 295704 4.1575 374.81 14.06 12.93% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200220 13.71 14.22 13.55 13.94 3.11% -0.14% 12.78% 295055 4.1191 371.34 13.96 12.13% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200219 13.6 13.93 13.5 13.52 -1.74% -0.88% 9.39% 273878 3.7368 336.88 13.64 9.56% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200218 12.94 14.26 12.76 13.76 5.85% 2.23% 11.33% 395431 5.3239 479.96 13.46 8.11% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200217 13.13 13.13 12.73 13 0.78% 0.39% 5.18% 313525 4.0616 366.16 12.95 4.02% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200214 12.7 12.96 12.41 12.9 5.13% 1.42% 4.37% 350817 4.4612 402.19 12.72 2.17% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200213 12.06 12.78 12.06 12.27 3.54% -0.89% -0.73% 266394 3.2983 297.35 12.38 -0.56% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200212 11.8 11.91 11.62 11.85 -0.42% 0.34% -4.13% 103979 1.2285 110.75 11.81 -5.14% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200211 11.82 12.01 11.41 11.9 1.02% 1.28% -3.72% 158232 1.8596 167.65 11.75 -5.62% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200210 11.81 11.93 11.61 11.78 -0.42% 0.26% -4.69% 102784 1.2074 108.85 11.75 -5.62% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200207 11.8 12.12 11.55 11.83 0% 0% -4.29% 146776 1.7362 156.52 11.83 -4.98% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200206 11.46 12.06 11.28 11.83 3.95% 0.42% -4.29% 170070 2.0035 180.62 11.78 -5.38% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200205 11.14 11.45 10.95 11.38 3.17% 0.98% -7.93% 147745 1.6657 150.17 11.27 -9.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200204 10.13 11.22 10.13 11.03 -1.96% 2.04% -10.76% 188434 2.0376 183.69 10.81 -13.17% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200203 11.25 11.25 11.25 11.25 -10% 0% -8.98% 34390 0.3869 34.88 11.25 -9.64% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200123 12.99 13.1 12.33 12.5 -4.29% -1.5% 1.13% 162506 2.0614 185.84 12.69 1.93% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200122 13.25 13.28 12.91 13.06 -1.43% -0.23% 5.66% 128334 1.6797 151.43 13.09 5.14% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200121 13.05 13.33 12.91 13.25 1.77% 0.68% 7.2% 206738 2.7205 245.26 13.16 5.7% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200120 12.87 13.05 12.85 13.02 1.17% 0.54% 5.34% 96608 1.251 112.78 12.95 4.02% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200117 13 13.06 12.84 12.87 -1% -0.31% 4.13% 72494 0.9358 84.36 12.91 3.69% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200116 12.94 13.05 12.85 13 0.78% 0.39% 5.18% 86951 1.1263 101.54 12.95 4.02% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200115 12.91 13.04 12.81 12.9 -0.54% 0.08% 4.37% 102642 1.3226 119.23 12.89 3.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200114 13.28 13.28 12.97 12.97 -1.82% -0.77% 4.94% 162423 2.1224 191.34 13.07 4.98% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200113 13.1 13.35 13 13.21 0.69% 0.23% 6.88% 195962 2.5818 232.75 13.18 5.86% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200110 12.91 13.22 12.7 13.12 2.02% 0.85% 6.15% 230545 2.9997 270.43 13.01 4.5% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200109 12.48 12.95 12.48 12.86 3.88% 0.7% 4.05% 220087 2.8099 253.32 12.77 2.57% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200108 12.62 12.65 12.37 12.38 -2.67% -1.04% 0.16% 133968 1.6757 151.07 12.51 0.48% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200107 12.55 12.81 12.5 12.72 1.52% 0.63% 2.91% 143103 1.8094 163.12 12.64 1.53% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200106 12.48 12.65 12.39 12.53 -0.16% -0.16% 1.38% 115843 1.4533 131.02 12.55 0.8% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200103 12.57 12.64 12.46 12.55 -0.16% 0% 1.54% 92935 1.1661 105.13 12.55 0.8% 12.31 0% 12.3 0% 12.36 0% 0.24%
20200102 12.43 12.67 12.4 12.57 0.96% 0.16% 1.7% 138746 1.7416 157.01 12.55 0.8% 12.31 0% 12.3 0% 12.36 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1