艾比森(300389)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.29	15.83	15.19	15.79	3.88%	1.22%	37.19%	28993	0.4524	118.36	15.6	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230927	15.18	15.4	14.9	15.2	0.8%	-0.26%	32.06%	24186	0.3686	101.08	15.24	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230926	15.12	15.24	14.92	15.08	-0.53%	-0.07%	31.02%	22989	0.3468	87.91	15.09	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230925	15.65	15.69	15.02	15.16	-2.45%	-0.2%	31.71%	26196	0.3979	101.77	15.19	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230922	14.87	15.54	14.87	15.54	4.16%	1.7%	35.01%	28591	0.4368	107.38	15.28	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230921	14.91	15.15	14.87	14.92	0.07%	-0.47%	29.63%	22173	0.3324	77.06	14.99	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230920	14.96	15.22	14.89	14.91	-0.93%	-0.8%	29.54%	17965	0.27	56.13	15.03	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230919	15.47	15.69	15.01	15.05	-2.97%	-0.46%	30.76%	22478	0.3399	65.89	15.12	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230918	15.48	15.66	15.27	15.51	-0.58%	0.06%	34.75%	21441	0.3323	57.89	15.5	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230915	15.6	15.83	15.45	15.6	0%	0%	35.53%	17867	0.2788	44.81	15.6	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230914	15.87	15.97	15.5	15.6	-1.45%	-0.32%	35.53%	17606	0.2756	41.56	15.65	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230913	16.21	16.26	15.69	15.83	-1.92%	-0.31%	37.53%	41363	0.6567	93.35	15.88	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230912	16.25	16.32	16.11	16.14	-0.37%	-0.25%	40.23%	19056	0.3083	43.86	16.18	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230911	16.2	16.35	16.1	16.2	0.06%	-0.12%	40.75%	33680	0.5463	73.38	16.22	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230908	16.24	16.43	16.09	16.19	-0.37%	-0.06%	40.66%	42341	0.686	89.96	16.2	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230907	16.2	16.46	16.09	16.25	0.12%	-0.12%	41.18%	50886	0.8278	109.69	16.27	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230906	16	16.27	15.91	16.23	0.31%	0.74%	41.01%	37925	0.6109	85.12	16.11	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230905	15.85	16.28	15.75	16.18	2.08%	0.25%	40.57%	56139	0.906	130.69	16.14	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230904	15.66	15.86	15.51	15.85	1.28%	1.08%	37.71%	50111	0.7855	122.21	15.68	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230901	15.59	15.8	15.41	15.65	0.32%	-0.06%	35.97%	39895	0.6247	102.23	15.66	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230831	15.49	15.78	15.31	15.6	0.65%	-0.19%	35.53%	41216	0.6443	109.32	15.63	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230830	15.28	15.67	15.26	15.5	1.64%	0.13%	34.67%	40190	0.622	111.81	15.48	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230829	14.76	15.32	14.68	15.25	4.31%	0.79%	32.49%	43228	0.6542	134.68	15.13	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230828	15.22	15.29	14.6	14.62	0.97%	-2.21%	27.02%	41575	0.6215	139.27	14.95	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230825	14.86	14.86	14.3	14.48	-1.56%	-0.55%	25.8%	35449	0.516	110.28	14.56	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230824	14.97	14.98	14.67	14.71	-1.28%	-0.47%	27.8%	29291	0.4329	96.91	14.78	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230823	15.1	15.2	14.76	14.9	-1.84%	-0.4%	29.45%	22254	0.333	77.24	14.96	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230822	15.05	15.22	14.7	15.18	1.4%	1.34%	31.89%	25608	0.3837	88.88	14.98	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230821	14.87	15.26	14.87	14.97	0.74%	-0.86%	30.06%	30119	0.4548	103.87	15.1	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230818	15.29	15.35	14.86	14.86	-2.37%	-1.33%	29.11%	29740	0.4478	100.81	15.06	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230817	15	15.35	14.85	15.22	1.13%	0.4%	32.23%	22709	0.3442	73.52	15.16	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230816	15.18	15.26	14.95	15.05	-0.86%	-0.33%	30.76%	27559	0.4161	82.82	15.1	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230815	15.5	15.5	15.07	15.18	-1.68%	-0.39%	31.89%	18530	0.2824	52.82	15.24	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230814	15	15.49	14.98	15.44	2.25%	1.05%	34.14%	35959	0.5495	87.73	15.28	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230811	15.59	15.59	15.1	15.1	-2.96%	-1.31%	31.19%	25733	0.3938	62.01	15.3	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230810	15.51	15.61	15.43	15.56	-0.06%	0.13%	35.19%	19347	0.3006	46.37	15.54	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230809	15.83	15.9	15.5	15.57	-2.14%	-0.38%	35.27%	24031	0.3757	55.97	15.63	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230808	16.06	16.12	15.8	15.91	-0.87%	-0.19%	38.23%	30498	0.486	69.93	15.94	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230807	15.93	16.13	15.8	16.05	0.5%	0.19%	39.44%	35179	0.5634	78.44	16.02	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230804	15.8	16.07	15.77	15.97	1.08%	0.13%	38.75%	44809	0.7146	96.68	15.95	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230803	15.7	15.96	15.56	15.8	0.64%	0%	37.27%	43645	0.6898	87.45	15.8	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230802	15.48	15.77	15.45	15.7	1.42%	0.13%	36.4%	46373	0.7269	93.22	15.68	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230801	15.9	15.9	15.25	15.48	-2.27%	0.26%	34.49%	75651	1.1679	150.01	15.44	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230731	15.83	15.96	15.68	15.84	0%	0.06%	37.62%	39783	0.6297	83.78	15.83	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230728	16	16.15	15.78	15.84	-0.94%	-0.31%	37.62%	35328	0.5613	66.65	15.89	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230727	16.19	16.28	15.92	15.99	-1.24%	-0.56%	38.92%	32682	0.5256	58.24	16.08	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230726	16.46	16.46	16.13	16.19	-1.64%	-0.31%	40.66%	34160	0.5549	57.64	16.24	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230725	16.23	16.52	16.08	16.46	2.11%	0.8%	43.01%	43936	0.7173	70.89	16.33	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230724	15.93	16.24	15.71	16.12	2.15%	0.19%	40.05%	48504	0.7805	75.01	16.09	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230721	16.26	16.27	15.63	15.78	-3.13%	-0.5%	37.1%	76766	1.2175	107.53	15.86	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230720	16.44	16.55	16.19	16.29	-0.85%	-0.49%	41.53%	36958	0.6049	46.87	16.37	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230719	16.22	16.55	16.22	16.43	0.86%	0.24%	42.75%	43852	0.7187	42.26	16.39	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230718	16.5	16.77	16.26	16.29	-0.85%	-1.03%	41.53%	56447	0.9292	54.48	16.46	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230717	16.99	17.07	16.3	16.43	-3.3%	-0.67%	42.75%	92977	1.538	89.44	16.54	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230714	16.45	17.07	16.41	16.99	3.28%	0.95%	47.61%	69882	1.1762	70.66	16.83	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230713	16.1	16.71	16.02	16.45	1.98%	0%	42.92%	69419	1.1421	69.2	16.45	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230712	16.29	16.48	16.12	16.13	-0.68%	-1.04%	40.14%	66286	1.0807	67.19	16.3	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230711	16.23	16.44	16.11	16.24	0.12%	-0.18%	41.09%	62371	1.0145	64.94	16.27	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230710	16.68	16.74	16.12	16.22	-2.76%	-0.43%	40.92%	103972	1.6942	109.91	16.29	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230707	17.45	17.47	16.67	16.68	-7.9%	-1.77%	44.92%	165081	2.8034	188.13	16.98	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230706	19.7	19.7	16.78	18.11	-13.56%	3.19%	57.34%	268438	4.7113	348.17	17.55	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230705	20.89	21.15	20.61	20.95	-0.05%	0.14%	82.02%	37315	0.7805	73.68	20.92	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230704	20.49	21.13	20.47	20.96	2.85%	0.58%	82.1%	51572	1.0747	96.25	20.84	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230703	20.39	20.76	20.27	20.38	0.05%	-0.59%	77.06%	48190	0.9878	86.6	20.5	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230630	19.65	20.51	19.56	20.37	3.24%	1.49%	76.98%	51161	1.0267	88.9	20.07	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230629	19.49	19.77	19.32	19.73	1.13%	0.77%	71.42%	30950	0.6061	51.62	19.58	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230628	19.18	19.56	18.84	19.51	1.4%	1.56%	69.5%	37310	0.7166	59.72	19.21	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230627	18.86	19.3	18.86	19.24	1.91%	0.37%	67.16%	36015	0.6904	55.82	19.17	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230626	19.99	20.09	18.8	18.88	-5.46%	-1.97%	64.03%	61351	1.1814	89.87	19.26	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230621	20.7	20.7	19.7	19.97	-4.36%	-0.65%	73.5%	76374	1.5349	103.6	20.1	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230620	20.16	20.93	20.01	20.88	3.88%	0.97%	81.41%	81181	1.6787	111.62	20.68	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230619	20.38	20.38	19.5	20.1	1.41%	0.8%	74.63%	70543	1.4068	98.23	19.94	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230616	19.23	19.97	19.06	19.82	3.66%	1.12%	72.2%	66162	1.2968	91.1	19.6	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230615	19.07	19.6	19	19.12	0.16%	-0.78%	66.12%	57317	1.1045	78.84	19.27	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230614	19.34	19.53	18.88	19.09	-1.45%	-0.16%	65.86%	63128	1.2073	84.11	19.12	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230613	19.5	19.58	19.22	19.37	-0.62%	-0.1%	68.29%	44795	0.8686	59.74	19.39	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230612	19.55	19.86	19.18	19.49	-0.26%	-0.36%	69.33%	55652	1.0888	71.08	19.56	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230609	18.88	19.68	18.81	19.54	1.88%	1.09%	69.77%	76046	1.4703	89.1	19.33	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230608	20.57	21.82	19.1	19.18	-5.56%	-6.07%	66.64%	139654	2.8515	174.03	20.42	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230607	19.51	20.62	19.48	20.31	3.46%	0.49%	76.46%	87511	1.7688	112.05	20.21	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230606	19.78	19.94	19.56	19.63	-0.96%	-0.56%	70.55%	48823	0.9639	60.84	19.74	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230605	20.06	20.39	19.56	19.82	-1.15%	-0.5%	72.2%	67172	1.3378	75.17	19.92	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230602	20.06	20.47	19.8	20.05	-0.45%	0.05%	74.2%	53702	1.0764	53.75	20.04	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230601	20.09	20.79	20.07	20.14	-0.1%	-1.32%	74.98%	72101	1.4719	64.53	20.41	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230531	20.46	20.6	19.7	20.16	-0.74%	0.65%	75.15%	69525	1.3924	59.71	20.03	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230530	20.57	20.57	19.72	20.31	-1.79%	1.1%	76.46%	80982	1.6269	70.69	20.09	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230529	19.21	20.68	19.04	20.68	8.1%	3.19%	79.67%	113129	2.2666	97.08	20.04	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230526	18.63	19.35	18.63	19.13	1.65%	-0.16%	66.2%	69670	1.3348	59.12	19.16	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230525	19.01	19.45	18.08	18.82	-1.98%	1.02%	63.51%	120245	2.24	96.57	18.63	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230524	19.32	19.66	19.1	19.2	-1.54%	-0.72%	66.81%	93795	1.8142	76.88	19.34	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230523	20.76	20.99	19.28	19.5	-6.07%	-1.56%	69.42%	146761	2.907	121.31	19.81	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230522	21.25	21.98	20.05	20.76	-2.95%	-1.42%	80.36%	169228	3.5634	148.17	21.06	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230519	19.44	22.32	19.41	21.39	10.03%	1.52%	85.84%	187874	3.959	168.46	21.07	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230518	18.31	19.69	18.31	19.44	7.05%	2.59%	68.9%	105112	1.9919	83.91	18.95	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230517	18.06	18.73	18.05	18.16	-2%	-0.6%	57.78%	53316	0.974	36.96	18.27	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230516	18.7	19.45	17.91	18.83	0%	0.75%	63.6%	104143	1.9465	68.61	18.69	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230515	18.18	19.13	17.76	18.83	3.58%	1.13%	63.6%	80009	1.4898	47.53	18.62	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230510	17.32	18.95	17.32	17.93	2.28%	-1.81%	55.78%	105334	1.9232	58.46	18.26	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230509	19.46	19.48	17.5	17.53	-11.64%	-4.88%	52.3%	139906	2.5789	79.22	18.43	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230508	19.62	20.2	19	19.84	0.71%	2.11%	72.37%	111079	2.1578	67.64	19.43	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230505	20.08	21.39	19.16	19.7	-4.28%	-1.65%	71.16%	149525	2.9947	93.67	20.03	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230504	20.5	20.9	19.81	20.58	-2%	1.33%	78.8%	147305	2.9914	92.1	20.31	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230428	19.92	21.38	19.56	21	2.99%	2.44%	82.45%	203162	4.1646	121.48	20.5	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230427	18.3	20.66	17.95	20.39	7.88%	2.77%	77.15%	231851	4.6009	145.74	19.84	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230426	19.4	19.4	17.9	18.9	-3.03%	2.05%	64.21%	161929	2.9986	103.56	18.52	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230425	17.9	19.87	17.73	19.49	8.22%	2.36%	69.33%	256826	4.8888	170.59	19.04	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230424	17.21	18.12	16.9	18.01	4.04%	2.39%	56.47%	147659	2.5975	95.38	17.59	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230421	17.2	17.8	16.88	17.31	-0.75%	0.29%	50.39%	118437	2.0443	72.25	17.26	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230420	17.09	17.65	16.94	17.44	2.23%	0.63%	51.52%	114914	1.9912	61.31	17.33	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230419	17.15	17.56	16.98	17.06	0.35%	-0.87%	48.22%	130744	2.25	63.38	17.21	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230418	18.52	18.52	16.4	17	-8.36%	-0.64%	47.7%	205062	3.5083	94.57	17.11	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230417	17.24	18.9	17.16	18.55	8.16%	1.7%	61.16%	263609	4.8091	136.06	18.24	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230414	17.05	17.3	16.68	17.15	0.94%	0.65%	49%	86336	1.4713	45.69	17.04	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230413	17.48	17.57	16.9	16.99	-3.58%	-1.11%	47.61%	115226	1.9791	63.4	17.18	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230412	18	18.38	17.33	17.62	-0.68%	-0.34%	53.08%	152152	2.6901	90.04	17.68	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230411	17.68	18.46	17.4	17.74	1.31%	-1.22%	54.13%	196076	3.5222	126.78	17.96	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230410	18.56	18.75	17.38	17.51	-5.45%	-2.07%	52.13%	205734	3.6793	147.83	17.88	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230407	18.39	20.19	18.05	18.52	0.76%	-2.73%	60.9%	326918	6.226	281.08	19.04	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230406	15.61	18.85	15.55	18.38	16.18%	6.74%	59.69%	290982	5.011	295.73	17.22	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230404	14	16.27	13.91	15.82	14.14%	2.39%	37.45%	247803	3.8276	306.65	15.45	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230403	14.32	14.44	13.79	13.86	-2.6%	-0.93%	20.42%	124037	1.7354	184.29	13.99	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230331	13.41	14.32	13.41	14.23	5.88%	1.57%	23.63%	119344	1.6725	195.7	14.01	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230330	13.5	13.58	13.31	13.44	0.37%	-0.07%	16.77%	35142	0.4728	60.34	13.45	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230329	13.47	13.56	13.21	13.39	-0.81%	-0.07%	16.33%	46370	0.6213	77.6	13.4	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230328	13.67	13.77	13.41	13.5	-0.3%	-0.81%	17.29%	43480	0.5917	74.25	13.61	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230327	13.64	13.73	13.35	13.54	-0.73%	0.07%	17.64%	41993	0.568	65.87	13.53	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230324	14.08	14.08	13.54	13.64	-2.5%	-0.37%	18.51%	66615	0.9117	93.87	13.69	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230323	13.56	14.07	13.45	13.99	2.94%	0.58%	21.55%	67379	0.9374	86.85	13.91	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230322	13.59	13.6	13.32	13.59	0.97%	0.89%	18.07%	40503	0.5456	60	13.47	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230321	13.25	13.55	13.11	13.46	2.59%	0.37%	16.94%	57437	0.7703	75.5	13.41	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230320	13.51	13.53	13.08	13.12	-3.32%	-0.91%	13.99%	66290	0.8774	84.47	13.24	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230317	13.38	13.67	13.12	13.57	2.65%	1.19%	17.9%	72295	0.9693	94.39	13.41	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230316	13.34	13.53	13.2	13.22	-1.27%	-0.83%	14.86%	48650	0.6483	63.23	13.33	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230315	13.47	13.66	13.27	13.39	-0.07%	-0.52%	16.33%	44896	0.6043	56.49	13.46	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230314	13.75	13.75	13	13.4	-2.69%	0.68%	16.42%	94740	1.2614	108.1	13.31	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230313	13.23	14.14	12.94	13.77	4.87%	0.29%	19.64%	124580	1.7101	147.14	13.73	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230310	13.18	13.36	13.06	13.13	-0.83%	-0.45%	14.07%	42997	0.5671	47.96	13.19	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230309	13.22	13.31	12.98	13.24	-0.38%	0.46%	15.03%	58457	0.7707	65.11	13.18	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230308	12.68	13.35	12.68	13.29	4.4%	1.22%	15.46%	127596	1.6749	142.08	13.13	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230307	13.06	13.34	12.7	12.73	-1.55%	-1.85%	10.6%	73628	0.9549	83.69	12.97	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230306	12.81	13.1	12.7	12.93	0.47%	0.23%	12.34%	58902	0.7601	62.93	12.9	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230303	12.92	13.05	12.61	12.87	-0.23%	0.47%	11.82%	75149	0.9627	71.99	12.81	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230302	13.04	13.25	12.78	12.9	-2.05%	-0.39%	12.08%	85439	1.1064	82.29	12.95	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230301	13.29	13.57	13.11	13.17	-0.3%	-0.9%	14.42%	120161	1.5975	112.05	13.29	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230228	13.29	13.43	13.04	13.21	-1.12%	0.08%	14.77%	92577	1.2219	83.2	13.2	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230227	12.72	13.44	12.65	13.36	4.62%	0.83%	16.07%	145629	1.9301	122.9	13.25	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230224	12.76	12.99	12.7	12.77	0.24%	-0.23%	10.95%	46699	0.5978	38.75	12.8	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230223	13.04	13.1	12.7	12.74	-2.38%	-0.47%	10.69%	58233	0.7452	47.56	12.8	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230222	12.99	13.35	12.67	13.05	0.54%	0.54%	13.38%	100047	1.2985	81.45	12.98	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230221	12.91	13.38	12.79	12.98	0.62%	-0.23%	12.77%	125881	1.6373	106.73	13.01	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230220	12.05	13.24	11.9	12.9	7.23%	1.49%	12.08%	162678	2.0674	142.63	12.71	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230217	12.41	12.45	12	12.03	-2.12%	-0.99%	4.52%	84738	1.0294	78.49	12.15	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230216	13.04	13.13	12.15	12.29	-6.11%	-2.46%	6.78%	151617	1.9104	142.06	12.6	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230215	12.83	13.44	12.7	13.09	1.71%	-0.08%	13.73%	154526	2.0244	164.94	13.1	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230214	12.15	13.08	12.12	12.87	6.63%	0.7%	11.82%	174085	2.2249	196.6	12.78	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230213	11.68	12.25	11.59	12.07	3.25%	0.84%	4.87%	136159	1.6303	164.92	11.97	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230210	11.7	11.84	11.62	11.69	-0.34%	-0.26%	1.56%	68936	0.8082	85.99	11.72	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230209	11.39	11.78	11.31	11.73	2.89%	0.69%	1.91%	87123	1.0147	107.39	11.65	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230208	11.54	11.6	11.38	11.4	-1.47%	-0.44%	-0.96%	60304	0.6904	75.12	11.45	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230207	11.54	11.6	11.35	11.57	0.78%	0.61%	0.52%	68600	0.7892	82.94	11.5	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230206	11.43	11.51	11.33	11.48	-0.09%	0.53%	-0.26%	59211	0.676	65.15	11.42	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230203	11.27	11.59	11.23	11.49	1.86%	0.35%	-0.17%	118211	1.3534	126.43	11.45	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230202	11.37	11.42	11.2	11.28	-0.7%	-0.09%	-2%	65657	0.7411	70.63	11.29	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230201	11.2	11.46	11.14	11.36	1.43%	0.98%	-1.3%	94702	1.0658	97.84	11.25	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230131	11.04	11.22	11.01	11.2	0.72%	0.54%	-2.69%	73193	0.8152	70.58	11.14	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230130	11.3	11.31	11.04	11.12	-0.27%	-0.27%	-3.39%	104328	1.1629	90.02	11.15	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230120	11.05	11.18	11	11.15	0.81%	0.54%	-3.13%	80114	0.8885	56.78	11.09	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230119	11.14	11.22	11.02	11.06	-0.27%	-0.27%	-3.91%	68931	0.7644	39.53	11.09	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230118	11	11.13	10.9	11.09	0.54%	0.45%	-3.65%	93072	1.0271	57.18	11.04	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230117	10.81	11.36	10.72	11.03	1.75%	-0.81%	-4.17%	149574	1.6627	96.1	11.12	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230116	10.72	10.89	10.61	10.84	1.21%	0.65%	-5.82%	94821	1.021	63.78	10.77	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230113	10.87	10.99	10.66	10.71	-1.74%	-1.02%	-6.95%	107788	1.1663	76.95	10.82	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230112	10.81	10.98	10.8	10.9	0%	0%	-5.3%	106289	1.1589	81.64	10.9	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230111	11.12	11.2	10.82	10.9	-0.46%	-0.91%	-5.3%	157793	1.7353	130.72	11	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230110	11.38	11.38	10.85	10.95	-3.35%	-0.54%	-4.87%	198634	2.1871	186.29	11.01	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230109	10.81	11.66	10.71	11.33	3.09%	1.89%	-1.56%	350690	3.898	398.97	11.12	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230106	11.28	11.28	10.53	10.99	16.91%	1.38%	-4.52%	334239	3.6237	596.9	10.84	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230105	9.26	9.4	9.16	9.4	1.51%	1.18%	-18.33%	37028	0.344	128.37	9.29	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230104	9.1	9.32	9.1	9.26	1.76%	0.11%	-19.55%	39321	0.3636	142.35	9.25	0%	11.17	0%	11.26	0%	11.51	0%	0%
20230103	8.73	9.13	8.7	9.1	4.24%	1.11%	-20.94%	40322	0.3627	149.49	9	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221230	8.78	8.86	8.67	8.73	0.46%	-0.34%	-24.15%	20448	0.1791	66.01	8.76	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221229	8.73	8.87	8.66	8.69	-1.36%	-0.46%	-24.5%	23350	0.2038	76.17	8.73	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221228	8.95	8.97	8.73	8.81	-1.67%	-0.11%	-23.46%	27353	0.2413	84	8.82	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221227	9.04	9.08	8.86	8.96	-0.22%	0%	-22.15%	21809	0.1954	65.21	8.96	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221226	8.81	9.09	8.79	8.98	2.28%	0%	-21.98%	24159	0.217	69.48	8.98	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221223	8.91	8.99	8.73	8.78	-1.01%	-0.45%	-23.72%	22740	0.2006	61.91	8.82	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221222	9.08	9.14	8.82	8.87	-1.88%	-1.11%	-22.94%	25766	0.2312	70.53	8.97	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221221	9.08	9.11	8.94	9.04	-0.22%	0.11%	-21.46%	24380	0.2201	67.72	9.03	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221220	8.99	9.11	8.81	9.06	0.89%	0.67%	-21.29%	25765	0.2319	70.39	9	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221219	9.35	9.39	8.92	8.98	-3.96%	-1.1%	-21.98%	37884	0.3438	100.23	9.08	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221216	9.7	9.78	9.33	9.35	-4.1%	-1.06%	-18.77%	45578	0.4308	114.22	9.45	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221215	9.55	9.86	9.5	9.75	1.56%	0%	-15.29%	40944	0.3994	98.46	9.75	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221214	9.78	9.84	9.56	9.6	0.21%	-0.93%	-16.59%	37066	0.3593	74.53	9.69	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221213	9.81	9.88	9.55	9.58	-2.84%	-0.73%	-16.77%	33031	0.3187	76.68	9.65	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221212	9.75	9.89	9.58	9.86	1.54%	1.02%	-14.34%	33084	0.3228	78.05	9.76	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221209	9.76	9.78	9.63	9.71	-0.21%	0.1%	-15.64%	23648	0.2294	54.71	9.7	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221208	9.86	9.92	9.72	9.73	-1.42%	-0.41%	-15.46%	20393	0.1992	45.28	9.77	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221207	9.94	9.94	9.78	9.87	-0.5%	0.41%	-14.25%	25756	0.2532	55.53	9.83	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221206	9.99	10.04	9.86	9.92	-0.7%	0%	-13.81%	36116	0.3584	73.69	9.92	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221205	10.16	10.24	9.92	9.99	-1.48%	-0.5%	-13.21%	66443	0.6668	130.54	10.04	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221202	9.67	10.15	9.57	10.14	4.75%	1.71%	-11.9%	71024	0.7079	134.09	9.97	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221201	9.48	9.69	9.45	9.68	2.76%	0.73%	-15.9%	51941	0.4991	94	9.61	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221130	9.59	9.6	9.35	9.42	-1.46%	-0.11%	-18.16%	35562	0.3354	62.46	9.43	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221129	9.34	9.58	9.32	9.56	2.36%	0.84%	-16.94%	29699	0.2815	49.19	9.48	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221128	9.45	9.46	9.21	9.34	-1.48%	0.43%	-18.85%	38983	0.3627	59.63	9.3	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221125	9.77	9.78	9.47	9.48	-2.97%	-1.25%	-17.64%	39200	0.3763	61.26	9.6	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221124	9.79	9.92	9.74	9.77	-0.2%	-0.41%	-15.12%	35005	0.3435	55.18	9.81	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221123	9.98	9.99	9.53	9.79	-2.1%	0.62%	-14.94%	53506	0.5208	84.55	9.73	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221122	10.13	10.34	9.95	10	-1.96%	-1.38%	-13.12%	59796	0.6062	102.93	10.14	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221121	10.36	10.58	10.03	10.2	-0.49%	-0.78%	-11.38%	83970	0.8628	148.66	10.28	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221118	10.18	10.38	10.1	10.25	0.49%	-0.1%	-10.95%	71991	0.7385	133.72	10.26	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221117	10.09	10.2	9.83	10.2	0.89%	1.69%	-11.38%	55758	0.5593	106.53	10.03	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221116	10	10.23	9.93	10.11	1.4%	-0.1%	-12.16%	68275	0.691	132.29	10.12	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221115	9.57	9.99	9.52	9.97	4.18%	1.12%	-13.38%	65513	0.6457	128.66	9.86	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221114	9.71	9.84	9.53	9.57	-1.24%	-0.93%	-16.85%	45503	0.4397	91.77	9.66	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221111	9.86	9.98	9.65	9.69	0.1%	-1.32%	-15.81%	51157	0.5023	105.98	9.82	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221110	9.67	9.82	9.63	9.68	-0.62%	-0.41%	-15.9%	28576	0.2777	60.2	9.72	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221109	9.89	9.89	9.74	9.74	-1.52%	-0.61%	-15.38%	28624	0.2805	59.14	9.8	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221108	10	10.09	9.74	9.89	-1.49%	0.61%	-14.07%	52499	0.5162	103.66	9.83	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221107	9.94	10.12	9.82	10.04	1.21%	0.5%	-12.77%	55996	0.5592	112.53	9.99	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221104	9.74	9.95	9.74	9.92	0.71%	0.51%	-13.81%	44694	0.4413	90.75	9.87	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221103	9.65	9.91	9.6	9.85	1.13%	0.61%	-14.42%	53503	0.5236	110.22	9.79	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221102	9.68	9.85	9.64	9.74	0.72%	-0.1%	-15.38%	49864	0.4862	103.56	9.75	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221101	9.54	9.68	9.02	9.67	2.11%	1.04%	-15.99%	44048	0.4217	93.36	9.57	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221031	9.3	9.59	9.26	9.47	1.72%	0%	-17.72%	41298	0.3912	87.15	9.47	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221028	9.63	9.8	9.25	9.31	-3.32%	-2%	-19.11%	39951	0.3796	83.24	9.5	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221027	9.72	9.85	9.57	9.63	-0.31%	-0.93%	-16.33%	43168	0.4197	91.77	9.72	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221026	9.29	9.66	9.29	9.66	2.88%	1.15%	-16.07%	53603	0.5118	111.4	9.55	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221025	9.57	9.57	9.23	9.39	-1.05%	0.21%	-18.42%	49408	0.4629	100.7	9.37	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221024	9.6	9.78	9.4	9.49	-0.73%	-1.25%	-17.55%	48862	0.4696	98.23	9.61	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221021	9.6	9.67	9.41	9.56	-0.52%	0.31%	-16.94%	37947	0.3618	75.85	9.53	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221020	9.58	9.73	9.32	9.61	1.16%	0.21%	-16.51%	50300	0.4822	102.3	9.59	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221019	9.54	9.69	9.46	9.5	-0.42%	-0.52%	-17.46%	33052	0.3156	70.02	9.55	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221018	9.7	9.76	9.46	9.54	-1.04%	-0.1%	-17.12%	41894	0.4	87.95	9.55	0%	11.17	0%	11.26	0%	11.51	0%	0%
20221017	9.2	9.66	9.2	9.64	3.99%	1.05%	-16.25%	47974	0.4576	101.04	9.54	0%	11.17	0%	11.26	0%	11.51	0%	0%
20220721	11.36	11.76	11.32	11.51	1.23%	-1.03%	0%	77359	0.8993	141.53	11.63	5.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220720	11.25	11.54	11.23	11.37	0.09%	0.18%	-1.22%	56129	0.637	100.25	11.35	2.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220719	11.05	11.42	11.04	11.36	2.71%	0.98%	-1.3%	76087	0.8562	134.75	11.25	2.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220718	10.7	11.15	10.57	11.06	4.14%	1.47%	-3.91%	72867	0.794	124.96	10.9	-1.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220715	10.81	10.9	10.56	10.62	-2.03%	-0.75%	-7.73%	53879	0.5766	90.75	10.7	-2.9%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220714	10.74	11.12	10.65	10.84	1.12%	-0.73%	-5.82%	64679	0.7062	111.14	10.92	-0.91%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220713	10.65	10.84	10.58	10.72	1.42%	0.09%	-6.86%	53827	0.5766	90.75	10.71	-2.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220712	11.08	11.11	10.55	10.57	-4.52%	-1.77%	-8.17%	74345	0.8002	125.94	10.76	-2.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220711	11.36	11.36	10.77	11.07	-1.69%	0.73%	-3.82%	105231	1.1567	182.04	10.99	-0.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220708	10.93	11.32	10.75	11.26	4.36%	0.9%	-2.17%	109817	1.2256	192.89	11.16	1.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220707	11.11	11.19	10.74	10.79	-3.05%	-1.19%	-6.26%	139106	1.5186	239	10.92	-0.91%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220706	11.4	11.7	10.68	11.13	9.55%	-0.18%	-3.3%	249778	2.7854	438.37	11.15	1.18%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220705	10.35	10.7	10.03	10.16	-1.65%	-0.68%	-11.73%	51403	0.5257	82.74	10.23	-7.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220704	10.48	10.61	10.2	10.33	-3.37%	0%	-10.25%	73368	0.7582	119.33	10.33	-6.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220701	10.49	11.77	10.49	10.69	2.89%	-1.11%	-7.12%	97071	1.0495	165.17	10.81	-1.91%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220630	10.5	10.52	10.19	10.39	0.29%	0.39%	-9.73%	51691	0.5348	84.17	10.35	-6.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220629	10.75	10.93	10.36	10.36	-3.81%	-1.89%	-9.99%	73109	0.7719	121.48	10.56	-4.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220628	10.29	10.81	10.15	10.77	4.36%	1.89%	-6.43%	49120	0.5192	81.71	10.57	-4.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220627	10.28	10.34	10.13	10.32	0.88%	0.78%	-10.34%	37783	0.387	60.91	10.24	-7.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220624	10.04	10.36	10	10.23	1.99%	0.29%	-11.12%	42045	0.429	67.52	10.2	-7.44%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220623	9.69	10.09	9.67	10.03	3.72%	1.21%	-12.86%	45409	0.4502	70.85	9.91	-10.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220622	9.82	9.93	9.63	9.67	-0.92%	-0.72%	-15.99%	30893	0.3008	47.34	9.74	-11.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220621	9.7	9.85	9.6	9.76	-0.31%	0.1%	-15.2%	32320	0.315	49.58	9.75	-11.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220620	9.82	9.85	9.62	9.79	0.93%	0.2%	-14.94%	33886	0.331	52.09	9.77	-11.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220617	9.87	9.88	9.52	9.7	-1.12%	0.1%	-15.73%	28346	0.2746	43.22	9.69	-12.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220616	9.6	9.9	9.46	9.81	2.51%	0.41%	-14.77%	43060	0.4209	66.24	9.77	-11.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220615	9.5	9.76	9.47	9.57	1.06%	-0.62%	-16.85%	45065	0.4341	68.32	9.63	-12.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220614	9.59	9.59	9.14	9.47	-1.25%	1.72%	-17.72%	37467	0.3487	54.88	9.31	-15.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220613	9.54	9.68	9.47	9.59	0%	0.21%	-16.68%	34860	0.3336	52.5	9.57	-13.16%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220610	9.4	9.7	9.4	9.59	1.59%	0%	-16.68%	29342	0.2815	44.3	9.59	-12.98%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220609	9.71	9.75	9.38	9.44	-2.58%	-0.53%	-17.98%	32261	0.3061	48.17	9.49	-13.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220608	9.91	9.91	9.52	9.69	-2.42%	-0.1%	-15.81%	34780	0.3375	53.12	9.7	-11.98%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220607	10.01	10.02	9.76	9.93	-0.5%	0.51%	-13.73%	37810	0.3737	58.81	9.88	-10.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220606	9.64	10.02	9.64	9.98	3.53%	0.91%	-13.29%	46888	0.4639	73.01	9.89	-10.25%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220602	9.4	9.68	9.32	9.64	2.55%	1.05%	-16.25%	45526	0.4342	68.33	9.54	-13.43%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220601	9.18	9.44	9.15	9.4	1.95%	0.53%	-18.33%	39332	0.3679	57.9	9.35	-15.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220531	9	9.24	8.77	9.22	2.79%	2.1%	-19.9%	40639	0.3668	57.73	9.03	-18.06%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220530	9.01	9.03	8.84	8.97	0%	0.45%	-22.07%	33235	0.2968	46.71	8.93	-18.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220527	9.2	9.26	8.9	8.97	-0.99%	-0.99%	-22.07%	36750	0.3331	52.42	9.06	-17.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220526	9.17	9.26	8.93	9.06	-1.31%	0.11%	-21.29%	56391	0.5106	80.36	9.05	-17.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220525	9.08	9.34	9.07	9.18	1.32%	-0.11%	-20.24%	40931	0.376	59.18	9.19	-16.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220524	9.47	9.65	9.04	9.06	-5.03%	-2.89%	-21.29%	51517	0.4808	75.67	9.33	-15.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220523	9.3	9.59	9.28	9.54	1.6%	0.74%	-17.12%	31793	0.301	47.37	9.47	-14.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220520	9.34	9.55	9.27	9.39	0%	0.21%	-18.42%	33722	0.3159	49.72	9.37	-14.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220519	9	9.39	8.97	9.39	2.96%	1.4%	-18.42%	40831	0.3782	59.52	9.26	-15.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220518	8.96	9.5	8.91	9.12	1.79%	-0.65%	-20.76%	46073	0.4228	66.54	9.18	-16.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220517	8.93	9.05	8.79	8.96	0.45%	0.34%	-22.15%	30231	0.2701	42.51	8.93	-18.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220516	8.98	9.12	8.83	8.92	-0.67%	-0.56%	-22.5%	28499	0.2556	40.23	8.97	-18.6%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220513	8.92	9.03	8.82	8.98	0.67%	0.56%	-21.98%	32806	0.2928	46.08	8.93	-18.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220512	8.79	8.99	8.74	8.92	1.02%	0.34%	-22.5%	41195	0.3663	57.65	8.89	-19.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220511	8.78	9.13	8.75	8.83	0.68%	-1.78%	-23.28%	48213	0.4334	68.21	8.99	-18.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220510	8.46	8.8	8.37	8.77	3.06%	1.39%	-23.81%	37775	0.3267	51.42	8.65	-21.51%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220509	8.28	8.61	8.28	8.51	1.31%	0%	-26.06%	31055	0.2644	41.61	8.51	-22.78%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220506	8.26	8.43	8.11	8.4	-0.47%	1.08%	-27.02%	36245	0.3011	47.39	8.31	-24.59%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220505	8.28	8.5	8.02	8.44	1.93%	1.44%	-26.67%	49492	0.4116	64.78	8.32	-24.5%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220429	7.65	8.29	7.65	8.28	8.52%	2.86%	-28.06%	66443	0.5346	84.14	8.05	-26.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220428	7.8	7.89	7.56	7.63	-2.43%	-0.91%	-33.71%	40869	0.3148	49.54	7.7	-30.13%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220427	7.58	7.85	7.2	7.82	4.41%	4.27%	-32.06%	55886	0.419	65.94	7.5	-31.94%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220426	7.94	8.11	7.45	7.49	-4.1%	-3.1%	-34.93%	58224	0.4499	70.81	7.73	-29.85%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220425	8.59	8.59	7.76	7.81	-10.54%	-4.52%	-32.15%	72224	0.5909	93	8.18	-25.77%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220422	8.74	9.12	8.69	8.73	-2.13%	-0.91%	-24.15%	36074	0.3179	50.03	8.81	-20.05%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220421	9.28	9.39	8.87	8.92	-4.7%	-1.98%	-22.5%	37630	0.3426	53.92	9.1	-17.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220420	9.56	9.72	9.27	9.36	-2.09%	-1.37%	-18.68%	31558	0.2996	47.15	9.49	-13.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220419	9.38	9.72	9.28	9.56	2.14%	-0.1%	-16.94%	38671	0.3702	58.26	9.57	-13.16%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220418	9.15	9.37	8.97	9.36	1.63%	1.3%	-18.68%	32692	0.3021	47.54	9.24	-16.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220415	9.3	9.42	9.09	9.21	-2.13%	0.11%	-19.98%	53493	0.4923	77.48	9.2	-16.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220414	9.33	9.66	9.33	9.41	0.86%	-1.36%	-18.25%	66643	0.6356	100.03	9.54	-13.43%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220413	9.88	9.95	9.3	9.33	-5.28%	-1.79%	-18.94%	63865	0.607	95.53	9.5	-13.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220412	9.76	9.93	9.42	9.85	0.92%	2.18%	-14.42%	70448	0.6791	106.88	9.64	-12.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220411	9.96	10	9.67	9.76	-2.4%	-0.41%	-15.2%	92479	0.9066	142.68	9.8	-11.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220408	10.52	10.62	9.9	10	-6.1%	-1.48%	-13.12%	125113	1.2699	199.86	10.15	-7.89%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220407	11.05	11.9	10.13	10.65	1.14%	-1.21%	-7.47%	159069	1.7145	269.83	10.78	-2.18%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220401	10.3	10.61	10.19	10.23	-2.85%	-1.25%	-11.12%	57613	0.5967	93.91	10.36	-5.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220331	10.17	10.76	10.17	10.53	2.03%	-0.66%	-8.51%	68393	0.7251	114.12	10.6	-3.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220330	10.4	10.4	10.13	10.32	0.78%	0.68%	-10.34%	32859	0.3367	52.99	10.25	-6.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220329	10.58	10.58	10.15	10.24	-1.82%	-0.68%	-11.03%	27042	0.2787	43.86	10.31	-6.44%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220328	10.5	10.59	10.29	10.43	-1.14%	-0.1%	-9.38%	22152	0.2313	36.4	10.44	-5.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220325	10.7	10.8	10.5	10.55	-0.57%	-0.75%	-8.34%	29668	0.3153	49.62	10.63	-3.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220324	10.76	10.89	10.56	10.61	-2.21%	-0.47%	-7.82%	35605	0.3796	59.74	10.66	-3.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220323	10.65	10.95	10.56	10.85	1.69%	0.46%	-5.73%	50658	0.5472	86.12	10.8	-2%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220322	10.72	10.87	10.54	10.67	-0.65%	-0.19%	-7.3%	30077	0.3214	50.58	10.69	-2.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220321	10.65	10.74	10.46	10.74	0.75%	1.13%	-6.69%	34974	0.3715	58.47	10.62	-3.63%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220318	10.5	10.72	10.43	10.66	1.23%	0.47%	-7.38%	33228	0.3525	55.48	10.61	-3.72%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220317	10.44	10.85	10.42	10.53	0.86%	-1.13%	-8.51%	61872	0.6591	103.73	10.65	-3.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220316	10.15	10.5	9.8	10.44	3.47%	2.45%	-9.3%	59995	0.6111	96.18	10.19	-7.53%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220315	10.65	10.74	10.02	10.09	-4.45%	-2.79%	-12.34%	71687	0.7444	117.15	10.38	-5.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220314	10.8	10.92	10.53	10.56	-2.49%	-1.4%	-8.25%	53799	0.5762	90.68	10.71	-2.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220311	10.45	10.93	10.28	10.83	2.46%	1.98%	-5.91%	61924	0.6577	103.51	10.62	-3.63%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220310	11.45	11.48	10.54	10.57	-4.43%	-2.58%	-8.17%	81223	0.8816	138.75	10.85	-1.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220309	11.26	11.26	10.48	11.06	-0.54%	1.28%	-3.91%	63853	0.6972	109.73	10.92	-0.91%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220308	11.34	11.44	11.08	11.12	-1.68%	-1.07%	-3.39%	47427	0.5329	83.87	11.24	2%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220307	11.59	11.76	11.23	11.31	-3.08%	-1.14%	-1.74%	46737	0.5348	84.17	11.44	3.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220304	11.88	12.15	11.63	11.67	-2.59%	-1.52%	1.39%	64137	0.7599	119.59	11.85	7.53%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220303	12.27	12.32	11.85	11.98	-1.07%	0%	4.08%	54968	0.6583	103.6	11.98	8.71%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220302	12.15	12.35	11.93	12.11	-1.38%	-0.08%	5.21%	87538	1.0608	166.95	12.12	9.98%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220301	11.7	12.43	11.57	12.28	6.6%	2.33%	6.69%	145505	1.7467	274.9	12	8.89%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220228	11.25	11.65	11.05	11.52	2.22%	0.7%	0.09%	77751	0.8897	140.02	11.44	3.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220225	11.37	11.5	11.18	11.27	0.81%	-0.7%	-2.09%	44159	0.5012	78.88	11.35	2.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220224	11.56	11.85	10.95	11.18	-4.12%	-2.1%	-2.87%	94423	1.078	169.66	11.42	3.63%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220223	11.24	11.7	11.16	11.66	4.11%	1.57%	1.3%	92486	1.0621	167.15	11.48	4.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220222	11.46	11.7	11.07	11.2	-2.35%	-1.06%	-2.69%	75353	0.8531	134.26	11.32	2.72%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220221	11.36	11.7	11.27	11.47	1.15%	-0.43%	-0.35%	63461	0.7309	115.03	11.52	4.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220218	11.55	11.67	11.32	11.34	-3.08%	-0.79%	-1.48%	69389	0.7934	124.87	11.43	3.72%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220217	11.34	11.76	11.18	11.7	2.99%	1.3%	1.65%	93943	1.0846	170.7	11.55	4.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220216	11.69	11.69	11.2	11.36	-1.82%	-0.09%	-1.3%	52211	0.5935	93.41	11.37	3.18%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220215	11.68	11.82	11.33	11.57	-0.52%	0.61%	0.52%	64325	0.74	116.46	11.5	4.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220214	11.42	12.02	11.33	11.63	1.31%	-0.85%	1.04%	92446	1.0841	170.62	11.73	6.44%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220211	11.89	12.1	11.26	11.48	-5.9%	-0.52%	-0.26%	182373	2.1047	331.24	11.54	4.72%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220210	12.92	12.95	12.02	12.2	-5.28%	-1.29%	5.99%	117503	1.4522	228.55	12.36	12.16%	11.17	0%	11.26	0%	11.51	0%	0.4%
20220209	12.74	13.24	12.34	12.88	1.18%	1.58%	11.9%	102408	1.2983	204.33	12.68	15.06%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211203	9.65	10.05	9.65	9.7	0.1%	-0.51%	-15.73%	44132	0.4305	67.75	9.75	-11.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211202	10.1	10.14	9.64	9.69	-4.06%	-1.12%	-15.81%	72464	0.7104	111.8	9.8	-11.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211201	9.99	10.19	9.9	10.1	-0.39%	0.4%	-12.25%	82366	0.8286	130.41	10.06	-8.71%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211130	9.71	10.19	9.71	10.14	5.3%	1.2%	-11.9%	125133	1.2544	197.42	10.02	-9.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211129	9.62	9.87	9.39	9.63	-0.93%	-0.1%	-16.33%	77415	0.7465	117.49	9.64	-12.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211126	9.85	9.92	9.45	9.72	-0.51%	1.14%	-15.55%	124708	1.1979	188.53	9.61	-12.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211125	9.18	10.57	9.07	9.77	5.97%	-1.21%	-15.12%	212622	2.1024	330.88	9.89	-10.25%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211124	9.1	9.32	9.01	9.22	2.22%	0.44%	-19.9%	46727	0.429	67.52	9.18	-16.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211123	9.05	9.21	8.98	9.02	-0.88%	-0.44%	-21.63%	46122	0.4179	65.77	9.06	-17.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211122	8.84	9.16	8.82	9.1	2.13%	0.89%	-20.94%	50276	0.4535	71.37	9.02	-18.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211119	8.9	9.16	8.88	8.91	0.11%	-0.89%	-22.59%	52368	0.4707	74.08	8.99	-18.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211118	9.18	9.38	8.89	8.9	-4.4%	-1.77%	-22.68%	76691	0.6945	109.3	9.06	-17.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211117	8.88	9.6	8.77	9.31	4.96%	1.64%	-19.11%	120412	1.1033	173.64	9.16	-16.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211116	8.95	8.99	8.81	8.87	-1.44%	-0.34%	-22.94%	33081	0.2944	46.33	8.9	-19.24%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211115	8.82	9	8.75	9	1.93%	0.78%	-21.81%	38645	0.3452	54.33	8.93	-18.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211112	8.8	8.86	8.69	8.83	0.34%	0.57%	-23.28%	30873	0.2712	42.68	8.78	-20.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211111	8.75	8.9	8.73	8.8	-0.56%	-0.11%	-23.54%	42354	0.3732	58.73	8.81	-20.05%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211110	8.6	8.88	8.5	8.85	2.55%	0.8%	-23.11%	53057	0.4658	73.31	8.78	-20.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211109	8.48	8.63	8.4	8.63	1.89%	0.82%	-25.02%	32050	0.2744	43.19	8.56	-22.32%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211108	8.45	8.54	8.3	8.47	-0.24%	0.95%	-26.41%	36055	0.3024	47.59	8.39	-23.87%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211105	8.31	8.58	8.25	8.49	2.29%	0.35%	-26.24%	54367	0.4601	72.41	8.46	-23.23%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211104	8.16	8.31	8.07	8.3	1.34%	1.1%	-27.89%	27526	0.2261	35.58	8.21	-25.5%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211103	8.03	8.37	8.02	8.19	1.36%	-0.24%	-28.84%	28723	0.2358	37.11	8.21	-25.5%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211102	8.12	8.46	8.05	8.08	-1.22%	-2.06%	-29.8%	36309	0.2995	47.14	8.25	-25.14%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211101	8.14	8.27	8.08	8.18	0.12%	-0.24%	-28.93%	26278	0.2155	33.92	8.2	-25.59%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211029	7.86	8.22	7.81	8.17	3.81%	1.11%	-29.02%	33952	0.2742	43.15	8.08	-26.68%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211028	8.06	8.06	7.66	7.87	-2.24%	0.25%	-31.62%	39853	0.3129	49.24	7.85	-28.77%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211027	8.33	8.33	8.01	8.05	-3.94%	-0.62%	-30.06%	37186	0.3011	47.39	8.1	-26.5%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211026	8.22	8.46	8.2	8.38	2.2%	0.36%	-27.19%	39230	0.3274	51.53	8.35	-24.23%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211025	8.16	8.24	8	8.2	0.74%	0.86%	-28.76%	21807	0.1772	27.89	8.13	-26.23%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211022	8.1	8.25	8.06	8.14	0.74%	0%	-29.28%	19467	0.1585	24.94	8.14	-26.13%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211021	8.22	8.28	8.03	8.08	-2.3%	-0.49%	-29.8%	27176	0.2207	34.73	8.12	-26.32%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211020	8.33	8.37	8.17	8.27	-0.72%	0.36%	-28.15%	23307	0.1921	30.23	8.24	-25.23%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211019	8.38	8.48	8.31	8.33	-1.42%	-0.6%	-27.63%	18165	0.1523	23.97	8.38	-23.96%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211018	8.37	8.5	8.28	8.45	0.96%	0.84%	-26.59%	20360	0.1707	26.86	8.38	-23.96%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211015	8.47	8.6	8.35	8.37	-2.11%	-0.83%	-27.28%	27060	0.2284	35.95	8.44	-23.41%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211014	8.9	8.9	8.44	8.55	-1.38%	-0.7%	-25.72%	34548	0.2973	46.79	8.61	-21.87%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211013	8.65	8.7	8.46	8.67	-0.23%	0.93%	-24.67%	25332	0.2175	34.23	8.59	-22.05%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211012	8.74	8.79	8.53	8.69	-0.46%	0.58%	-24.5%	24902	0.2152	33.87	8.64	-21.6%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211011	8.74	8.84	8.61	8.73	-0.23%	0.11%	-24.15%	22458	0.1959	30.83	8.72	-20.87%	11.17	0%	11.26	0%	11.51	0%	0.4%
20211008	8.54	8.8	8.53	8.75	3.31%	0.46%	-23.98%	35708	0.311	48.95	8.71	-20.96%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210930	8.15	8.51	8.15	8.47	4.31%	0.95%	-26.41%	31610	0.2651	41.72	8.39	-23.87%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210929	8.37	8.39	8.1	8.12	-3.56%	-1.1%	-29.45%	29034	0.2385	37.54	8.21	-25.5%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210928	8.48	8.48	8.26	8.42	-0.71%	0.84%	-26.85%	28026	0.2341	36.84	8.35	-24.23%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210927	8.83	8.83	8.3	8.48	-1.74%	-0.35%	-26.32%	32969	0.2805	44.15	8.51	-22.78%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210924	8.93	8.94	8.58	8.63	-2.6%	-0.69%	-25.02%	34941	0.3037	47.8	8.69	-21.14%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210923	8.69	8.94	8.61	8.86	2.31%	0.34%	-23.02%	30669	0.2709	42.63	8.83	-19.87%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210922	8.53	8.74	8.5	8.66	0.23%	0.23%	-24.76%	20585	0.1779	28	8.64	-21.6%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210917	8.7	8.79	8.46	8.64	0.35%	0.23%	-24.93%	37774	0.3255	51.23	8.62	-21.78%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210916	9.07	9.13	8.61	8.61	-4.86%	-2.6%	-25.2%	59439	0.5255	82.7	8.84	-19.78%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210915	8.99	9.17	8.85	9.05	0.89%	0.33%	-21.37%	39915	0.36	56.66	9.02	-18.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210914	9.17	9.3	8.95	8.97	-2.92%	-1.43%	-22.07%	49428	0.4499	70.81	9.1	-17.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210913	9.11	9.25	8.97	9.24	0.98%	1.65%	-19.72%	36815	0.3346	52.66	9.09	-17.51%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210910	9.15	9.28	8.92	9.15	-0.22%	0.44%	-20.5%	51620	0.4705	74.05	9.11	-17.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210909	9.45	9.45	9.13	9.17	-3.88%	-0.33%	-20.33%	71456	0.6577	103.51	9.2	-16.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210908	9.15	9.63	9.1	9.54	4.95%	1.27%	-17.12%	89722	0.845	132.99	9.42	-14.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210907	9.02	9.23	9.02	9.09	-0.76%	-0.11%	-21.03%	35089	0.3194	50.27	9.1	-17.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210906	9.1	9.17	8.92	9.16	0.11%	1.22%	-20.42%	39091	0.3538	55.68	9.05	-17.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210729	11.26	11.62	11.13	11.51	3.97%	0.52%	0%	133361	1.5266	240.26	11.45	3.9%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210728	11.38	11.69	10.68	11.07	-6.5%	-0.72%	-3.82%	153856	1.7162	270.1	11.15	1.18%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210727	12.48	12.74	11.71	11.84	-7.28%	-3.27%	2.87%	198943	2.4354	383.29	12.24	11.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210726	12.46	13.09	12.06	12.77	0.47%	1.19%	10.95%	206911	2.6108	410.89	12.62	14.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210723	13.33	13.77	12.7	12.71	-9.21%	-4%	10.43%	247621	3.279	516.05	13.24	20.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210722	13.19	14.45	12.65	14	2.56%	6.22%	21.63%	384008	5.0595	796.27	13.18	19.6%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210721	13	14.75	12.34	13.65	7.82%	2.32%	18.59%	417251	5.5661	876	13.34	21.05%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210720	10.25	12.66	10.04	12.66	20%	11.15%	9.99%	331955	3.7806	595	11.39	3.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210719	9.68	11.12	9.52	10.55	8.43%	-0.09%	-8.34%	227611	2.4033	378.23	10.56	-4.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210716	9.36	10.19	9.3	9.73	3.95%	-0.82%	-15.46%	130296	1.278	201.13	9.81	-10.98%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210715	9.31	9.59	9.23	9.36	-2.4%	-0.21%	-18.68%	96756	0.9075	142.82	9.38	-14.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210714	9.02	10.58	9.02	9.59	6.2%	-0.52%	-16.68%	187862	1.8107	284.97	9.64	-12.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210713	9	9.07	8.83	9.03	0.33%	0.67%	-21.55%	54299	0.4871	76.66	8.97	-18.6%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210712	8.75	9.01	8.75	9	3.45%	0.78%	-21.81%	66871	0.5973	94	8.93	-18.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210709	8.79	8.93	8.67	8.7	-1.69%	-0.57%	-24.41%	44489	0.3892	61.25	8.75	-20.6%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210708	8.87	9.08	8.76	8.85	-1.88%	-0.23%	-23.11%	65297	0.5795	91.2	8.87	-19.51%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210707	8.78	9.33	8.59	9.02	2.15%	0.67%	-21.63%	92993	0.833	131.1	8.96	-18.69%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210706	8.79	8.91	8.64	8.83	0.34%	0.68%	-23.28%	43859	0.3847	60.54	8.77	-20.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210705	8.59	8.94	8.59	8.8	2.09%	0.23%	-23.54%	53284	0.468	73.65	8.78	-20.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210702	8.5	8.74	8.45	8.62	2.5%	0.12%	-25.11%	51935	0.447	70.35	8.61	-21.87%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210701	8.54	8.67	8.35	8.41	-1.52%	-1.18%	-26.93%	38555	0.3281	51.64	8.51	-22.78%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210630	8.38	8.72	8.28	8.54	2.28%	-0.47%	-25.8%	49002	0.4206	66.19	8.58	-22.14%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210629	8.6	8.6	8.29	8.35	-2.91%	-0.36%	-27.45%	41643	0.3491	54.94	8.38	-23.96%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210628	8.49	8.64	8.34	8.6	1.65%	1.18%	-25.28%	47270	0.4016	63.2	8.5	-22.87%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210625	8.72	8.81	8.46	8.46	-3.97%	-1.28%	-26.5%	78293	0.6706	105.54	8.57	-22.23%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210624	9.1	9.18	8.79	8.81	-3.08%	-1.34%	-23.46%	58872	0.5259	82.77	8.93	-18.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210623	8.81	9.24	8.8	9.09	3.3%	0.44%	-21.03%	96884	0.8769	138.01	9.05	-17.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210622	8.9	8.9	8.65	8.8	-1.01%	0.46%	-23.54%	60399	0.5289	83.24	8.76	-20.51%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210621	8.78	8.92	8.71	8.89	0.68%	0.79%	-22.76%	64490	0.569	89.55	8.82	-19.96%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210618	9.05	9.18	8.77	8.83	-3.71%	-0.45%	-23.28%	97127	0.8616	135.6	8.87	-19.51%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210617	8.89	9.35	8.81	9.17	1.89%	0.11%	-20.33%	120754	1.1061	174.08	9.16	-16.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210616	8.9	9.33	8.77	9	-3.54%	-0.33%	-21.81%	144493	1.3044	205.29	9.03	-18.06%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210615	8.55	9.7	8.55	9.33	13.78%	1.97%	-18.94%	240150	2.1963	345.66	9.15	-16.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210611	8.36	8.49	8.15	8.2	-1.91%	-0.85%	-28.76%	42924	0.3551	55.89	8.27	-24.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210610	8.3	8.43	8.27	8.36	-0.48%	0.24%	-27.37%	38528	0.3212	50.55	8.34	-24.32%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210609	8.2	8.52	8.18	8.4	1.82%	0.24%	-27.02%	59664	0.4998	78.66	8.38	-23.96%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210608	8.16	8.28	8.05	8.25	0.61%	0.73%	-28.32%	45726	0.3745	58.94	8.19	-25.68%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210607	8.24	8.33	8.1	8.2	0.24%	0.12%	-28.76%	36831	0.3018	47.5	8.19	-25.68%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210604	7.99	8.25	7.97	8.18	2.12%	0.74%	-28.93%	46648	0.3787	59.6	8.12	-26.32%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210603	8.04	8.27	7.99	8.01	-0.5%	-1.11%	-30.41%	36335	0.2943	46.32	8.1	-26.5%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210602	7.95	8.18	7.95	8.05	0.37%	0.12%	-30.06%	41236	0.3316	52.19	8.04	-27.04%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210601	7.73	8.28	7.7	8.02	3.22%	-0.37%	-30.32%	55682	0.4481	70.52	8.05	-26.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210531	7.66	7.79	7.65	7.77	0.91%	0.52%	-32.49%	15735	0.1216	19.14	7.73	-29.85%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210528	7.79	7.82	7.65	7.7	-1.79%	-0.26%	-33.1%	25569	0.1975	31.08	7.72	-29.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210527	7.75	7.87	7.7	7.84	1.16%	0.13%	-31.89%	32100	0.2512	39.53	7.83	-28.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210526	7.64	7.75	7.6	7.75	1.44%	0.78%	-32.67%	17111	0.1316	20.71	7.69	-30.22%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210525	7.72	7.73	7.59	7.64	0.13%	0%	-33.62%	16290	0.1245	19.59	7.64	-30.67%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210524	7.7	7.7	7.55	7.63	-0.91%	0.13%	-33.71%	18818	0.1434	22.57	7.62	-30.85%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210521	7.8	7.88	7.66	7.7	-1.16%	-0.9%	-33.1%	25214	0.1959	30.83	7.77	-29.49%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210520	7.63	7.79	7.56	7.79	1.96%	1.43%	-32.32%	23190	0.178	28.01	7.68	-30.31%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210519	7.56	7.7	7.52	7.64	1.06%	0.66%	-33.62%	18568	0.141	22.19	7.59	-31.13%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210518	7.69	7.76	7.48	7.56	-1.56%	-0.13%	-34.32%	21699	0.1642	25.84	7.57	-31.31%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210517	7.85	7.87	7.67	7.68	-2.29%	-0.9%	-33.28%	28077	0.2175	34.23	7.75	-29.67%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210514	7.81	7.93	7.78	7.86	0.77%	0.13%	-31.71%	24316	0.1909	30.04	7.85	-28.77%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210513	7.86	8.02	7.8	7.8	-1.52%	-1.27%	-32.23%	19008	0.1501	23.62	7.9	-28.31%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210512	7.8	7.94	7.8	7.92	0.89%	0.64%	-31.19%	17344	0.1365	21.48	7.87	-28.58%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210511	7.75	7.92	7.75	7.85	0.26%	0.26%	-31.8%	14617	0.1144	18	7.83	-28.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210510	7.8	7.93	7.65	7.83	0.26%	0%	-31.97%	21691	0.1699	26.74	7.83	-28.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210507	8.02	8.08	7.81	7.81	-3.34%	-1.51%	-32.15%	26747	0.212	33.36	7.93	-28.04%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210506	8.2	8.25	8.01	8.08	-2.42%	-0.62%	-29.8%	19100	0.1552	24.43	8.13	-26.23%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210430	8.13	8.28	7.9	8.28	2.73%	3.37%	-28.06%	23971	0.192	30.22	8.01	-27.31%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210429	8.25	8.39	8.06	8.06	-2.54%	-2.3%	-29.97%	31819	0.2625	41.31	8.25	-25.14%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210428	8.19	8.35	8.1	8.27	-0.12%	0.85%	-28.15%	43755	0.3586	56.44	8.2	-25.59%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210427	7.75	8.35	7.68	8.28	1.6%	3.76%	-28.06%	67377	0.5379	84.66	7.98	-27.59%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210426	8.64	8.67	8.06	8.15	-2.98%	-0.61%	-29.19%	67342	0.5524	86.94	8.2	-25.59%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210423	8.17	8.43	8.1	8.4	2.94%	1.45%	-27.02%	67029	0.555	87.35	8.28	-24.86%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210422	7.95	8.25	7.9	8.16	2.64%	0.62%	-29.11%	41849	0.3396	53.45	8.11	-26.41%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210421	8.04	8.05	7.87	7.95	-1.49%	0.25%	-30.93%	28267	0.2242	35.28	7.93	-28.04%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210416	8.04	8.05	7.85	8.01	1.01%	0.38%	-30.41%	21120	0.1685	26.52	7.98	-27.59%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210415	7.97	8.05	7.86	7.93	-0.5%	-0.13%	-31.1%	18568	0.1474	23.2	7.94	-27.95%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210414	7.65	7.97	7.63	7.97	3.37%	1.92%	-30.76%	30174	0.2361	37.16	7.82	-29.04%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210413	7.65	7.93	7.58	7.71	0.52%	0.13%	-33.01%	30621	0.2358	37.11	7.7	-30.13%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210412	7.85	7.88	7.64	7.67	-2.91%	-0.52%	-33.36%	24398	0.1882	29.62	7.71	-30.04%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210409	7.86	7.97	7.8	7.9	0.25%	0%	-31.36%	18965	0.1498	23.58	7.9	-28.31%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210408	8.04	8.07	7.86	7.88	-2.48%	-1.13%	-31.54%	31035	0.2473	38.92	7.97	-27.68%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210407	8.04	8.1	7.97	8.08	0.12%	0.5%	-29.8%	35268	0.2834	44.6	8.04	-27.04%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210406	8.11	8.17	7.9	8.07	0.88%	0.37%	-29.89%	67246	0.5408	85.11	8.04	-27.04%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210402	7.6	8.26	7.57	8	5.68%	0.5%	-30.5%	78427	0.6239	98.19	7.96	-27.77%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210401	7.55	7.66	7.47	7.57	0%	0.13%	-34.23%	19597	0.1482	23.32	7.56	-31.4%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210330	7.68	7.73	7.4	7.47	-2.23%	-0.13%	-35.1%	30970	0.2317	36.47	7.48	-32.12%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210329	7.8	7.83	7.62	7.64	-1.93%	-0.65%	-33.62%	28668	0.2206	34.72	7.69	-30.22%	11.17	0%	11.26	0%	11.51	0%	0.4%
20210326	7.89	8	7.77	7.79	-1.14%	-0.26%	-32.32%	31039	0.2424	38.15	7.81	-29.13%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201215	14.15	14.42	13	13.27	-11.53%	-2.43%	15.29%	398820	5.4232	853.51	13.6	23.41%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201214	14.11	15.25	13.56	15	6.76%	3.81%	30.32%	552710	7.9847	1256.64	14.45	31.13%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201211	13.86	14.72	13.53	14.05	-5.2%	0.21%	22.07%	470671	6.5968	1038.21	14.02	27.22%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201210	12.63	14.82	11.78	14.82	20%	12.02%	28.76%	625432	8.2759	1302.47	13.23	20.05%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201209	10.3	12.35	10.3	12.35	20.02%	4.4%	7.3%	320344	3.7887	596.27	11.83	7.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201208	10.23	10.33	10.13	10.29	0.39%	0.49%	-10.6%	29983	0.3069	48.3	10.24	-7.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201207	10.55	10.61	10.25	10.25	-2.1%	-1.54%	-10.95%	38724	0.403	63.42	10.41	-5.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201204	10.27	10.7	10.23	10.47	0.77%	-0.66%	-9.04%	47908	0.5049	79.46	10.54	-4.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201203	10.59	10.67	10.39	10.39	-1.52%	-1.24%	-9.73%	52094	0.5481	86.26	10.52	-4.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201202	10.34	10.65	10.29	10.55	2.03%	0.67%	-8.34%	64617	0.6774	106.61	10.48	-4.9%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201201	10.19	10.38	10.18	10.34	1.17%	0.19%	-10.17%	35227	0.3637	57.24	10.32	-6.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201130	10.12	10.35	10.04	10.22	0.99%	-0.2%	-11.21%	32723	0.335	52.72	10.24	-7.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201127	10.29	10.32	10	10.12	-1.27%	0%	-12.08%	44655	0.4518	71.1	10.12	-8.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201126	10.38	10.39	10.23	10.25	-0.49%	-0.49%	-10.95%	35856	0.3694	58.14	10.3	-6.53%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201125	10.6	10.67	10.3	10.3	-2.83%	-1.44%	-10.51%	54215	0.5663	89.12	10.45	-5.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201124	10.58	10.82	10.55	10.6	0.28%	-0.56%	-7.91%	44954	0.4794	75.45	10.66	-3.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201123	10.75	10.77	10.53	10.57	-1.67%	-0.47%	-8.17%	52654	0.5593	88.02	10.62	-3.63%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201120	10.99	11	10.72	10.75	-2.27%	-0.46%	-6.6%	62118	0.6707	105.56	10.8	-2%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201119	10.93	11.13	10.88	11	0.18%	-0.09%	-4.43%	54817	0.6038	95.03	11.01	-0.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201118	10.8	11.02	10.72	10.98	1.57%	0.92%	-4.6%	62297	0.6777	106.66	10.88	-1.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201117	10.89	10.93	10.52	10.81	-0.55%	1.41%	-6.08%	71298	0.7601	119.63	10.66	-3.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201116	11.25	11.36	10.82	10.87	-3.12%	-0.82%	-5.56%	91911	1.0077	158.59	10.96	-0.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201113	11.39	11.56	11.18	11.22	-1.58%	-1.23%	-2.52%	71461	0.8119	127.78	11.36	3.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201112	11.4	11.53	11.2	11.4	-0.18%	0.18%	-0.96%	73973	0.8418	132.48	11.38	3.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201111	12.09	12.15	11.33	11.42	-6.09%	-1.81%	-0.78%	133304	1.5506	244.04	11.63	5.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201110	12.79	12.79	12.08	12.16	-6.25%	-1.7%	5.65%	155812	1.9268	303.24	12.37	12.25%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201109	12.15	13.2	12.15	12.97	5.11%	1.33%	12.68%	247085	3.1633	497.84	12.8	16.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201106	12.56	12.95	11.93	12.34	-0.88%	-0.48%	7.21%	222808	2.7638	434.97	12.4	12.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201105	13.34	13.71	11.88	12.45	-1.43%	-0.4%	8.17%	304661	3.8093	599.51	12.5	13.43%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201104	12.7	12.77	12.23	12.63	-1.17%	1.28%	9.73%	179613	2.2403	352.58	12.47	13.16%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201103	12.39	13.18	12.2	12.78	3.23%	0.55%	11.03%	299519	3.8083	599.35	12.71	15.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201102	11.26	12.7	11.24	12.38	7.75%	0.98%	7.56%	201671	2.4732	389.24	12.26	11.25%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201030	11.84	12.24	11.34	11.49	-4.33%	-1.96%	-0.17%	92764	1.0872	171.1	11.72	6.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201029	11.39	12.18	11.34	12.01	3.62%	0.67%	4.34%	144185	1.7196	270.63	11.93	8.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201028	11.7	11.75	11.25	11.59	-1.28%	0.61%	0.7%	67219	0.7744	121.88	11.52	4.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201027	11.81	12.05	11.45	11.74	-1.18%	0.26%	2%	72874	0.8531	134.26	11.71	6.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201026	11.77	11.96	11.62	11.88	0.17%	0.51%	3.21%	100094	1.1832	186.21	11.82	7.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201023	11.98	12.18	11.62	11.86	-1.08%	0.25%	3.04%	117294	1.3881	218.46	11.83	7.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20201022	10.78	12.3	10.75	11.99	9.8%	1.96%	4.17%	199493	2.3462	369.25	11.76	6.72%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200909	12.06	12.15	11.48	11.55	-5.17%	-1.7%	0.35%	195051	2.2924	360.78	11.75	6.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200908	11.89	12.29	11.84	12.18	2.44%	0.91%	5.82%	191254	2.3087	363.35	12.07	9.53%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200907	12.27	12.57	11.85	11.89	-1.65%	-2.54%	3.3%	244886	2.9887	470.37	12.2	10.71%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200904	11.31	12.57	11.21	12.09	4.22%	1.09%	5.04%	240783	2.8789	453.08	11.96	8.53%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200903	11.42	11.76	11.27	11.6	1.67%	0.69%	0.78%	166022	1.9129	301.05	11.52	4.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200902	10.93	11.75	10.82	11.41	4.3%	1.15%	-0.87%	148447	1.674	263.46	11.28	2.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200901	10.8	10.94	10.63	10.94	1.3%	1.39%	-4.95%	37792	0.4076	64.15	10.79	-2.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200831	11.09	11.1	10.79	10.8	-1.28%	-1.37%	-6.17%	58465	0.6402	100.76	10.95	-0.64%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200828	10.88	11.08	10.78	10.94	0.09%	0.18%	-4.95%	58944	0.6434	101.26	10.92	-0.91%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200827	10.42	11.1	10.37	10.93	4.29%	1.02%	-5.04%	88494	0.9576	150.71	10.82	-1.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200826	10.64	10.64	10.28	10.48	-1.5%	0.19%	-8.95%	47714	0.4989	78.52	10.46	-5.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200825	10.27	10.68	10.25	10.64	3.1%	1.04%	-7.56%	77395	0.815	128.27	10.53	-4.45%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200824	10.25	10.37	9.96	10.32	1.47%	1.08%	-10.34%	53640	0.5474	86.15	10.21	-7.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200821	10.35	10.39	10.03	10.17	-0.78%	-0.39%	-11.64%	57714	0.5894	92.76	10.21	-7.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200820	10.32	10.55	10.14	10.25	-2.84%	-0.77%	-10.95%	76037	0.7856	123.64	10.33	-6.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200819	10.87	11.13	10.48	10.55	-4.09%	-2.5%	-8.34%	146008	1.5792	248.54	10.82	-1.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200818	10.34	11.45	10.32	11	5.67%	-0.99%	-4.43%	197846	2.1979	345.91	11.11	0.82%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200817	10.48	10.67	10.11	10.41	-3.52%	1.17%	-9.56%	106289	1.0936	172.11	10.29	-6.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200814	10.67	10.8	10.53	10.79	0.37%	1.03%	-6.26%	30181	0.3223	50.72	10.68	-3.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200813	10.68	10.86	10.63	10.75	0.19%	0%	-6.6%	33350	0.3586	56.44	10.75	-2.45%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200812	10.47	10.73	10.39	10.73	2.19%	1.51%	-6.78%	44663	0.4719	74.27	10.57	-4.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200811	10.82	10.88	10.45	10.5	-3.23%	-1.69%	-8.77%	36212	0.3866	60.84	10.68	-3.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200810	10.6	10.93	10.56	10.85	1.5%	0.65%	-5.73%	34728	0.3745	58.94	10.78	-2.18%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200807	11.05	11.05	10.48	10.69	-2.99%	-0.37%	-7.12%	49503	0.5311	83.59	10.73	-2.63%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200806	11.16	11.17	10.83	11.02	-0.9%	0.09%	-4.26%	42340	0.466	73.34	11.01	-0.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200805	11.5	11.56	10.9	11.12	0.36%	0.09%	-3.39%	62790	0.6976	109.79	11.11	0.82%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200804	11.25	11.34	11	11.08	-1.95%	-0.89%	-3.74%	59167	0.6614	104.09	11.18	1.45%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200803	11.2	11.3	11.06	11.3	2.17%	0.98%	-1.82%	68090	0.762	119.92	11.19	1.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200731	10.83	11.18	10.8	11.06	1.75%	0.36%	-3.91%	61511	0.678	106.7	11.02	0%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200730	10.7	10.99	10.67	10.87	1.87%	0.09%	-5.56%	54536	0.5924	93.23	10.86	-1.45%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200729	10.22	10.69	10.2	10.67	3.49%	1.52%	-7.3%	48582	0.5108	80.39	10.51	-4.63%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200728	10.26	10.45	10.18	10.31	0.39%	-0.19%	-10.43%	28300	0.2924	46.02	10.33	-6.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200727	10.12	10.34	9.98	10.27	1.48%	1.18%	-10.77%	32344	0.3284	51.68	10.15	-7.89%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200724	10.62	10.82	10.1	10.12	-5.6%	-3.07%	-12.08%	59586	0.6218	97.86	10.44	-5.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200723	10.8	10.94	10.46	10.72	-1.29%	0.66%	-6.86%	60640	0.6459	101.65	10.65	-3.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200722	10.96	11.03	10.8	10.86	-0.73%	-0.64%	-5.65%	54570	0.5965	93.88	10.93	-0.82%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200721	10.66	11.05	10.56	10.94	1.77%	1.11%	-4.95%	64818	0.7016	110.42	10.82	-1.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200720	10.46	10.78	10.34	10.75	3.56%	1.7%	-6.6%	50496	0.5338	84.01	10.57	-4.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200717	10.42	10.54	10.16	10.38	-0.38%	0.29%	-9.82%	49994	0.5175	81.44	10.35	-6.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200716	10.9	11.02	10.38	10.42	-4.4%	-2.71%	-9.47%	81218	0.8697	136.87	10.71	-2.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200715	11.34	11.46	10.82	10.9	-3.88%	-1.54%	-5.3%	74392	0.8236	129.62	11.07	0.45%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200714	11.59	11.76	11.13	11.34	-1.82%	-0.35%	-1.48%	92771	1.0558	166.16	11.38	3.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200713	11.26	11.56	11.18	11.55	3.31%	1.23%	0.35%	85528	0.9758	153.57	11.41	3.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200710	11.06	11.4	10.91	11.18	0.18%	0.09%	-2.87%	107234	1.1977	188.5	11.17	1.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200709	10.82	11.25	10.82	11.16	3.05%	0.9%	-3.04%	86321	0.9551	150.31	11.06	0.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200708	10.62	10.88	10.6	10.83	1.98%	0.37%	-5.91%	75438	0.8136	128.05	10.79	-2.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200707	10.61	10.99	10.55	10.62	0.28%	-1.39%	-7.73%	109291	1.1769	185.22	10.77	-2.27%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200706	10.2	10.61	10.2	10.59	4.13%	1.53%	-7.99%	98074	1.023	161	10.43	-5.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200703	10.25	10.28	9.98	10.17	0.3%	0.69%	-11.64%	84782	0.8561	134.73	10.1	-8.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200702	9.8	10.15	9.69	10.14	3.79%	1.5%	-11.9%	115224	1.151	181.15	9.99	-9.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200701	9.92	10.07	9.6	9.77	-0.91%	-0.51%	-15.12%	78017	0.7659	120.54	9.82	-10.89%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200630	9.75	10.02	9.73	9.86	1.65%	-0.5%	-14.34%	66510	0.6593	103.76	9.91	-10.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200629	9.85	9.89	9.63	9.7	-1.42%	-0.72%	-15.73%	38892	0.3799	59.79	9.77	-11.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200624	9.98	10.08	9.78	9.84	-1.4%	-0.71%	-14.51%	48751	0.483	76.02	9.91	-10.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200623	9.93	10.03	9.78	9.98	0.71%	0.81%	-13.29%	54213	0.5369	84.5	9.9	-10.16%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200622	9.87	10.08	9.84	9.91	0.61%	-0.6%	-13.9%	67646	0.6745	106.15	9.97	-9.53%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200619	9.78	9.91	9.72	9.85	0.31%	0.41%	-14.42%	44677	0.4383	68.98	9.81	-10.98%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200618	9.75	9.85	9.68	9.82	0.41%	0.51%	-14.68%	39697	0.3878	61.03	9.77	-11.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200617	9.72	9.86	9.65	9.78	0.72%	0.41%	-15.03%	50372	0.4904	77.18	9.74	-11.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200616	9.38	9.72	9.35	9.71	4.75%	1.57%	-15.64%	59019	0.5644	88.83	9.56	-13.25%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200615	9.39	9.52	9.26	9.27	-1.49%	-1.38%	-19.46%	45537	0.428	67.36	9.4	-14.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200612	9.4	9.44	9.25	9.41	-1.67%	0.53%	-18.25%	46826	0.4383	68.98	9.36	-15.06%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200611	9.55	9.75	9.48	9.57	0.31%	-0.42%	-16.85%	36388	0.3497	55.04	9.61	-12.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200610	9.69	9.69	9.5	9.54	-1.65%	-0.21%	-17.12%	30899	0.2955	46.51	9.56	-13.25%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200609	9.76	9.8	9.62	9.7	-0.31%	0.1%	-15.73%	28480	0.2759	43.42	9.69	-12.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200608	9.75	10.02	9.68	9.73	0.21%	-1.02%	-15.46%	46983	0.4619	72.69	9.83	-10.8%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200605	9.83	9.89	9.58	9.71	-1.12%	0.1%	-15.64%	41304	0.4007	63.06	9.7	-11.98%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200604	9.82	9.95	9.75	9.82	0.1%	-0.3%	-14.68%	42535	0.4188	65.91	9.85	-10.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200603	9.95	10.09	9.78	9.81	-1.11%	-0.91%	-14.77%	67165	0.6649	104.64	9.9	-10.16%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200602	9.6	10.03	9.56	9.92	2.9%	0.81%	-13.81%	99502	0.9791	154.09	9.84	-10.71%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200601	9.31	9.64	9.31	9.64	3.66%	1.47%	-16.25%	75318	0.7155	112.61	9.5	-13.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200529	9.1	9.31	9.03	9.3	1.64%	0.98%	-19.2%	44018	0.4056	63.83	9.21	-16.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200528	9.03	9.15	8.82	9.15	0.99%	1.67%	-20.5%	37501	0.3375	53.12	9	-18.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200527	9.08	9.16	8.92	9.06	-0.22%	0.33%	-21.29%	31182	0.2817	44.33	9.03	-18.06%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200526	8.95	9.09	8.9	9.08	2.25%	0.78%	-21.11%	26631	0.24	37.77	9.01	-18.24%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200525	8.88	8.97	8.77	8.88	-0.11%	0.34%	-22.85%	23160	0.205	32.26	8.85	-19.69%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200522	9.05	9.11	8.76	8.89	-1.66%	-0.67%	-22.76%	34796	0.3115	49.02	8.95	-18.78%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200521	9.33	9.36	9.02	9.04	-3%	-1.42%	-21.46%	40477	0.3712	58.42	9.17	-16.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200520	9.45	9.45	9.27	9.32	-1.89%	-0.11%	-19.03%	42518	0.3967	62.43	9.33	-15.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200519	9.34	9.5	9.3	9.5	2.48%	1.06%	-17.46%	44674	0.4201	66.12	9.4	-14.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200518	9.51	9.66	9.27	9.27	-2.42%	-1.7%	-19.46%	59577	0.5616	88.39	9.43	-14.43%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200515	9.38	9.65	9.31	9.5	1.82%	-0.11%	-17.46%	68677	0.6529	102.75	9.51	-13.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200514	9.4	9.49	9.29	9.33	-2.3%	-0.53%	-18.94%	50792	0.4764	74.98	9.38	-14.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200513	9.49	9.66	9.4	9.55	0.42%	0.21%	-17.03%	75896	0.7232	113.82	9.53	-13.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200512	9.45	9.55	9.11	9.51	0.74%	2.26%	-17.38%	67193	0.6248	98.33	9.3	-15.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200511	9.5	9.7	9.34	9.44	-0.53%	-0.42%	-17.98%	56767	0.5384	84.73	9.48	-13.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200508	9.31	9.61	9.23	9.49	2.82%	0.64%	-17.55%	65993	0.6224	97.95	9.43	-14.43%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200507	9.46	9.5	9.18	9.23	-2.22%	-0.75%	-19.81%	51263	0.4767	75.02	9.3	-15.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200506	9.13	9.44	9.1	9.44	1.94%	1.4%	-17.98%	63743	0.5937	93.44	9.31	-15.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200430	8.9	9.34	8.8	9.26	4.63%	1.42%	-19.55%	65878	0.6015	94.66	9.13	-17.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200429	8.62	9.08	8.57	8.85	1.72%	-0.45%	-23.11%	46817	0.4161	65.49	8.89	-19.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200428	9.03	9.03	8.3	8.7	-2.79%	0.35%	-24.41%	35251	0.3056	48.1	8.67	-21.32%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200427	8.91	8.95	8.76	8.95	0.67%	0.79%	-22.24%	20456	0.1817	28.6	8.88	-19.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200424	9.12	9.17	8.79	8.89	-2.74%	-0.89%	-22.76%	41864	0.3757	59.13	8.97	-18.6%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200423	9.37	9.37	9.08	9.14	-2.35%	-0.76%	-20.59%	41968	0.3866	60.84	9.21	-16.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200422	9.19	9.36	9.15	9.36	0.86%	0.97%	-18.68%	35723	0.3312	52.12	9.27	-15.88%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200421	9.31	9.34	9.14	9.28	-1.07%	0.65%	-19.37%	41420	0.3817	60.07	9.22	-16.33%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200420	9.29	9.43	9.13	9.38	0.97%	0.86%	-18.51%	48894	0.4548	71.58	9.3	-15.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200417	9.39	9.57	9.27	9.29	-0.75%	-1.28%	-19.29%	59969	0.5645	88.84	9.41	-14.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200416	9.11	9.39	9.05	9.36	1.63%	1.74%	-18.68%	44980	0.4139	65.14	9.2	-16.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200415	9.39	9.41	9.15	9.21	-1.92%	-0.86%	-19.98%	48401	0.4495	70.74	9.29	-15.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200414	9.29	9.4	9.21	9.39	2.07%	0.86%	-18.42%	48719	0.4536	71.39	9.31	-15.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200413	9.49	9.51	9.14	9.2	-3.87%	-0.65%	-20.07%	65885	0.6102	96.03	9.26	-15.97%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200410	9.93	10.02	9.56	9.57	-4.68%	-1.85%	-16.85%	83669	0.8161	128.44	9.75	-11.52%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200409	10.07	10.28	9.93	10.04	0.1%	-0.5%	-12.77%	96926	0.9784	153.98	10.09	-8.44%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200408	10.24	10.36	9.91	10.03	-5.2%	-0.89%	-12.86%	137892	1.3956	219.64	10.12	-8.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200407	10.23	11.15	10.23	10.58	4.34%	-1.12%	-8.08%	208337	2.2298	350.93	10.7	-2.9%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200403	10.8	10.8	9.83	10.14	-2.69%	-1.74%	-11.9%	221237	2.284	359.46	10.32	-6.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200402	9.51	10.42	9.24	10.42	10.03%	4.1%	-9.47%	217507	2.1783	342.82	10.01	-9.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200401	8.6	9.47	8.51	9.47	9.99%	1.18%	-17.72%	87204	0.8164	128.49	9.36	-15.06%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200331	8.9	8.98	8.59	8.61	-1.82%	-1.71%	-25.2%	21874	0.1917	30.17	8.76	-20.51%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200324	9.27	9.37	9.09	9.3	1.53%	0.76%	-19.2%	23305	0.2152	33.87	9.23	-16.24%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200323	9.3	9.4	9.16	9.16	-4.58%	-0.97%	-20.42%	31771	0.2939	46.25	9.25	-16.06%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200320	9.61	9.68	9.4	9.6	0.73%	0.52%	-16.59%	26239	0.2505	39.42	9.55	-13.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200319	9.43	9.58	9.21	9.53	0.74%	1.49%	-17.2%	35043	0.329	51.78	9.39	-14.79%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200318	9.75	9.94	9.44	9.46	-2.47%	-2.47%	-17.81%	30113	0.2921	45.97	9.7	-11.98%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200317	9.67	9.89	9.2	9.7	1.25%	1.25%	-15.73%	40998	0.3926	61.79	9.58	-13.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200316	10.19	10.19	9.45	9.58	-4.39%	-2.84%	-16.77%	39614	0.3907	61.49	9.86	-10.53%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200313	9.73	10.18	9.32	10.02	-2.91%	1.73%	-12.95%	40936	0.4032	63.46	9.85	-10.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200312	10.5	10.56	10.13	10.32	-3.01%	-0.19%	-10.34%	36313	0.3754	59.08	10.34	-6.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200311	10.93	11.08	10.61	10.64	-1.66%	-2.39%	-7.56%	58772	0.6404	100.79	10.9	-1.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200310	10.76	10.85	10.3	10.82	1.31%	1.79%	-5.99%	42585	0.4528	71.26	10.63	-3.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200309	10.79	10.9	10.5	10.68	-2.73%	0%	-7.21%	33180	0.3542	55.74	10.68	-3.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200306	10.78	11.09	10.73	10.98	0.46%	0.55%	-4.6%	42082	0.4597	72.35	10.92	-0.91%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200305	10.85	11.03	10.7	10.93	1.96%	0.64%	-5.04%	52898	0.5747	90.45	10.86	-1.45%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200304	10.6	10.74	10.39	10.72	0.94%	1.32%	-6.86%	38694	0.4095	64.45	10.58	-3.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200303	10.77	10.99	10.52	10.62	0.47%	-1.58%	-7.73%	46845	0.5054	79.54	10.79	-2.09%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200302	10.37	10.72	10.36	10.57	2.52%	0.28%	-8.17%	43520	0.4588	72.21	10.54	-4.36%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200228	11.06	11.33	10.31	10.31	-10.03%	-3.37%	-10.43%	70123	0.7485	117.8	10.67	-3.18%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200227	11.53	11.7	11.24	11.46	0.17%	-0.26%	-0.43%	41719	0.4792	75.42	11.49	4.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200226	11.53	11.98	11.35	11.44	-2.8%	-1.55%	-0.61%	63458	0.7376	116.08	11.62	5.44%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200225	11.61	11.87	11.13	11.77	-2.16%	1.12%	2.26%	84085	0.9787	154.03	11.64	5.63%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200224	11.7	12.08	11.55	12.03	1.69%	1.18%	4.52%	87073	1.0357	163	11.89	7.89%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200221	11.82	12.12	11.64	11.83	-0.67%	-0.42%	2.78%	66423	0.7889	124.16	11.88	7.8%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200220	11.41	12.06	11.15	11.91	4.38%	2.67%	3.48%	86386	1.0022	157.73	11.6	5.26%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200219	11.28	11.56	11.11	11.41	0.18%	0.53%	-0.87%	57200	0.6491	102.16	11.35	2.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200218	10.8	11.39	10.8	11.39	5.37%	2.34%	-1.04%	63456	0.706	111.11	11.13	1%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200217	10.42	10.83	10.42	10.81	3.94%	1.12%	-6.08%	47032	0.503	79.16	10.69	-2.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200214	10.36	10.63	10.27	10.4	0.19%	-0.76%	-9.64%	39215	0.4109	64.67	10.48	-4.9%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200213	10.51	10.64	10.33	10.38	-1.7%	-0.67%	-9.82%	44599	0.4662	73.37	10.45	-5.17%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200212	10.21	10.61	10.13	10.56	3.43%	1.44%	-8.25%	48945	0.5094	80.17	10.41	-5.54%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200211	10.3	10.37	10.1	10.21	-0.87%	-0.29%	-11.29%	30970	0.3171	49.91	10.24	-7.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200210	10.38	10.38	10.13	10.3	0.19%	0.29%	-10.51%	36055	0.3704	58.29	10.27	-6.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200207	10.25	10.3	10.01	10.28	0.1%	0.98%	-10.69%	42397	0.4315	67.91	10.18	-7.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200206	10.13	10.44	10.09	10.27	1.08%	0.1%	-10.77%	37169	0.3812	59.99	10.26	-6.9%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200205	9.78	10.36	9.71	10.16	3.89%	-0.1%	-11.73%	44337	0.4508	70.95	10.17	-7.71%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200204	9.19	9.97	9.19	9.78	-4.21%	1.56%	-15.03%	67374	0.6491	102.16	9.63	-12.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200203	10.21	10.21	10.21	10.21	-9.96%	0%	-11.29%	3702	0.0378	5.95	10.21	-7.35%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200123	11.72	11.97	11.17	11.34	-4.79%	-1.82%	-1.48%	38645	0.4463	70.24	11.55	4.81%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200122	11.61	12.05	11.38	11.91	0.85%	1.88%	3.48%	46432	0.543	85.46	11.69	6.08%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200121	12.22	12.22	11.66	11.81	-4.6%	-0.59%	2.61%	65598	0.7791	122.62	11.88	7.8%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200120	12.4	12.45	12.13	12.38	0.32%	0.81%	7.56%	33670	0.4136	65.09	12.28	11.43%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200117	12.46	12.6	12.26	12.34	-0.64%	-0.56%	7.21%	33976	0.4216	66.35	12.41	12.61%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200116	12.72	12.86	12.35	12.42	-2.97%	-1.19%	7.91%	50653	0.6367	100.2	12.57	14.07%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200115	12.73	12.91	12.6	12.8	1.59%	0.39%	11.21%	50462	0.6434	101.26	12.75	15.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200114	12.81	12.88	12.5	12.6	-1.87%	-0.87%	9.47%	64250	0.8163	128.47	12.71	15.34%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200113	12.82	13.04	12.6	12.84	-0.23%	0.31%	11.56%	60654	0.7763	122.18	12.8	16.15%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200110	13.31	13.31	12.76	12.87	-2.13%	-0.39%	11.82%	66998	0.8653	136.18	12.92	17.24%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200109	13.04	13.38	12.78	13.15	2.18%	0.77%	14.25%	101082	1.3195	207.66	13.05	18.42%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200108	12.21	13.57	12.14	12.87	4.29%	0.08%	11.82%	145563	1.8721	294.63	12.86	16.7%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200107	11.94	12.35	11.85	12.34	2.66%	2.15%	7.21%	90397	1.0922	171.89	12.08	9.62%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200106	11.38	12.08	11.37	12.02	4.8%	1.18%	4.43%	103916	1.2348	194.33	11.88	7.8%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200103	11.58	11.65	11.34	11.47	0.35%	0.09%	-0.35%	40912	0.4689	73.8	11.46	3.99%	11.17	0%	11.26	0%	11.51	0%	0.4%
20200102	11.12	11.45	11.02	11.43	4.38%	1.24%	-0.7%	45447	0.5129	80.72	11.29	2.45%	11.17	0%	11.26	0%	11.51	0%	0.4%