富邦股份(300387)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.21	7.31	7.19	7.29	1.11%	0.14%	-25.99%	26850	0.1954	85.08	7.28	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230927	7.15	7.28	7.05	7.21	0.84%	0.28%	-26.8%	30711	0.2207	95.06	7.19	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230926	7.22	7.25	7.11	7.15	-1.24%	0%	-27.41%	26734	0.1912	81.38	7.15	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230925	7.28	7.31	7.16	7.24	-0.55%	0.14%	-26.5%	29493	0.2131	87.99	7.23	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230922	7.12	7.29	7.1	7.28	1.96%	0.97%	-26.09%	23872	0.1721	67.11	7.21	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230921	7.19	7.24	7.11	7.14	-0.42%	-0.28%	-27.51%	22469	0.1609	60.94	7.16	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230920	7.26	7.27	7.17	7.17	-1.1%	-0.69%	-27.21%	24253	0.1751	62.37	7.22	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230919	7.41	7.41	7.24	7.25	-2.16%	-0.82%	-26.4%	29799	0.2178	74.57	7.31	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230918	7.28	7.45	7.18	7.41	1.79%	0.54%	-24.77%	36979	0.2726	89.71	7.37	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230915	7.34	7.38	7.26	7.28	-0.68%	-0.68%	-26.09%	24850	0.1821	55.34	7.33	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230914	7.38	7.39	7.26	7.33	-0.41%	0.14%	-25.58%	31565	0.2309	66.92	7.32	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230913	7.38	7.43	7.3	7.36	-0.27%	0%	-25.28%	28156	0.2073	59.72	7.36	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230912	7.5	7.5	7.36	7.38	-0.94%	-0.14%	-25.08%	32848	0.2427	66.49	7.39	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230911	7.4	7.52	7.36	7.45	0.95%	-0.13%	-24.37%	42007	0.3132	80.99	7.46	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230908	7.42	7.47	7.36	7.38	-0.27%	-0.27%	-25.08%	25548	0.1891	45.62	7.4	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230907	7.51	7.54	7.37	7.4	-1.33%	-0.54%	-24.87%	37713	0.2805	62.57	7.44	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230906	7.45	7.55	7.42	7.5	0.13%	-0.13%	-23.86%	31973	0.2402	52.89	7.51	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230905	7.5	7.54	7.42	7.49	-0.79%	0.27%	-23.96%	41227	0.308	65.94	7.47	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230904	7.39	7.55	7.35	7.55	2.44%	0.94%	-23.35%	63517	0.4748	97.84	7.48	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230901	7.35	7.44	7.27	7.37	0.41%	-0.14%	-25.18%	43507	0.321	68.26	7.38	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230831	7.38	7.38	7.27	7.34	-0.41%	0.14%	-25.48%	29307	0.2147	44.23	7.33	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230830	7.31	7.45	7.3	7.37	0.55%	-0.14%	-25.18%	44368	0.3274	64.9	7.38	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230829	7.14	7.36	7.11	7.33	2.66%	0.69%	-25.58%	53347	0.3886	83.37	7.28	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230828	7.33	7.41	7.11	7.14	1.13%	-1.79%	-27.51%	67241	0.4886	96.73	7.27	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230825	7.1	7.36	7.02	7.06	-1.26%	-1.4%	-28.32%	70013	0.5016	96.32	7.16	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230824	7.07	7.19	7	7.15	0.7%	0.7%	-27.41%	38751	0.2752	55.9	7.1	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230823	7.09	7.2	7.01	7.1	0.42%	-0.28%	-27.92%	50946	0.3628	74.22	7.12	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230822	7.24	7.3	6.92	7.07	-2.21%	0%	-28.22%	64909	0.4591	92.35	7.07	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230821	7.27	7.37	7.21	7.23	-0.55%	-0.96%	-26.6%	45245	0.3301	67.95	7.3	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230818	7.26	7.46	7.22	7.27	-0.55%	-1.09%	-26.19%	61980	0.4554	92.96	7.35	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230817	7.26	7.31	7.08	7.31	1.53%	1.53%	-25.79%	55865	0.4022	81.3	7.2	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230816	7.16	7.39	7.14	7.2	-0.55%	-0.69%	-26.9%	69027	0.5004	105.23	7.25	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230815	7.16	7.48	7.14	7.24	0.84%	-1.23%	-26.5%	112310	0.8237	181.12	7.33	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230814	7.08	7.19	6.98	7.18	1.41%	1.41%	-27.11%	32330	0.229	56.34	7.08	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230811	7.18	7.23	7.08	7.08	-1.12%	-0.98%	-28.12%	29481	0.2107	49.63	7.15	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230810	7.14	7.22	7.07	7.16	0.42%	-0.14%	-27.31%	28139	0.2017	54.63	7.17	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230809	7.21	7.22	7.09	7.13	-1.25%	0%	-27.61%	36163	0.2579	66.25	7.13	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230808	7.16	7.25	7.11	7.22	0.7%	0.56%	-26.7%	43018	0.3089	71.52	7.18	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230807	7.18	7.23	7.08	7.17	-0.14%	0.28%	-27.21%	38413	0.2745	65.8	7.15	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230804	7.29	7.33	7.17	7.18	-1.37%	-0.69%	-27.11%	52297	0.3779	93.52	7.23	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230803	7.32	7.33	7.24	7.28	-0.82%	0.14%	-26.09%	33418	0.2431	61.07	7.27	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230802	7.39	7.39	7.25	7.34	-0.81%	0.27%	-25.48%	46550	0.3408	82.6	7.32	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230801	7.4	7.47	7.33	7.4	-0.27%	0.27%	-24.87%	50927	0.3758	90.73	7.38	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230731	7.56	7.61	7.37	7.42	-1.46%	-0.13%	-24.67%	58941	0.4377	101.92	7.43	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230728	7.46	7.58	7.43	7.53	0.8%	0.13%	-23.55%	41403	0.3113	73.47	7.52	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230727	7.64	7.68	7.44	7.47	-2.23%	-0.8%	-24.16%	49788	0.3751	90.26	7.53	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230726	7.52	7.8	7.51	7.64	1.46%	-0.13%	-22.44%	63484	0.4856	119.9	7.65	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230725	7.49	7.57	7.45	7.53	1.21%	0.27%	-23.55%	32422	0.2435	63.49	7.51	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230724	7.47	7.52	7.41	7.44	-0.53%	-0.27%	-24.47%	39659	0.2958	78.31	7.46	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230721	7.58	7.67	7.46	7.48	-1.45%	-0.53%	-24.06%	66096	0.4973	133.51	7.52	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230720	7.61	7.71	7.55	7.59	-0.13%	-0.65%	-22.94%	52078	0.3977	114.97	7.64	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230719	7.57	7.64	7.5	7.6	-0.13%	0.13%	-22.84%	49048	0.3724	110.75	7.59	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230718	7.5	7.66	7.45	7.61	1.33%	0.53%	-22.74%	69081	0.523	161.64	7.57	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230717	7.43	7.52	7.3	7.51	1.21%	0.54%	-23.76%	51057	0.3814	127.39	7.47	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230714	7.45	7.48	7.38	7.42	-0.27%	-0.13%	-24.67%	33309	0.2475	81.45	7.43	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230713	7.34	7.46	7.31	7.44	1.36%	0.4%	-24.47%	36943	0.2738	86.34	7.41	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230712	7.36	7.45	7.32	7.34	-0.27%	-0.54%	-25.48%	36609	0.2703	80.12	7.38	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230711	7.3	7.37	7.26	7.36	0.82%	0.68%	-25.28%	27997	0.2047	60.98	7.31	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230710	7.33	7.38	7.26	7.3	-0.14%	0%	-25.89%	31653	0.231	61.7	7.3	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230707	7.3	7.35	7.25	7.31	0%	-0.14%	-25.79%	30236	0.2212	56.95	7.32	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230706	7.25	7.34	7.23	7.31	0.69%	0%	-25.79%	42972	0.3141	78.32	7.31	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230705	7.37	7.37	7.25	7.26	-0.95%	-0.41%	-26.29%	32742	0.2387	54.14	7.29	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230704	7.25	7.34	7.22	7.33	0.69%	0.41%	-25.58%	38258	0.2793	55.49	7.3	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230703	7.36	7.42	7.25	7.28	0%	-0.41%	-26.09%	57485	0.4202	81.01	7.31	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230630	7.18	7.31	7.16	7.28	1.39%	0%	-26.09%	55138	0.4014	79.97	7.28	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230629	7.1	7.21	7.06	7.18	1.13%	0%	-27.11%	46675	0.3351	68.72	7.18	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230628	7.09	7.12	6.98	7.1	0.14%	0.57%	-27.92%	51462	0.3634	76.09	7.06	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230627	6.89	7.12	6.82	7.09	4.26%	0.42%	-28.02%	72279	0.5101	110.61	7.06	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230626	6.85	6.95	6.7	6.8	-0.87%	-0.73%	-30.96%	50276	0.3442	77.15	6.85	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230621	6.89	7.07	6.86	6.86	-0.15%	-1.29%	-30.36%	57835	0.402	91.77	6.95	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230620	7.16	7.2	6.9	6.92	-3.62%	-0.86%	-29.75%	90888	0.6348	152.48	6.98	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230619	7.15	7.47	7.15	7.18	1.41%	-1.1%	-27.11%	122407	0.8884	236.08	7.26	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230616	6.96	7.17	6.94	7.08	2.02%	-0.14%	-28.12%	57982	0.4109	129.85	7.09	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230615	7.01	7.03	6.88	6.94	-1.56%	0%	-29.54%	36914	0.256	83.51	6.94	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230614	6.96	7.06	6.89	7.05	1.29%	0.71%	-28.43%	35467	0.2484	78.09	7	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230613	6.87	6.98	6.83	6.96	1.16%	0.43%	-29.34%	31398	0.2176	67.64	6.93	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230612	6.89	6.93	6.75	6.88	0.15%	0.58%	-30.15%	31086	0.2127	65.55	6.84	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230609	7	7.01	6.83	6.87	-2%	-0.29%	-30.25%	51694	0.3564	109.67	6.89	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230608	6.99	7.09	6.97	7.01	0.29%	-0.28%	-28.83%	38192	0.2683	85.5	7.03	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230607	7.05	7.05	6.96	6.99	-0.29%	-0.14%	-29.04%	26458	0.1853	58	7	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230606	7.14	7.15	7.01	7.01	-1.96%	-0.85%	-28.83%	32556	0.2301	70.16	7.07	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230605	7.16	7.19	7.08	7.15	0.42%	0.42%	-27.41%	40963	0.2918	83.96	7.12	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230602	7.04	7.15	7.03	7.12	0.99%	0.14%	-27.72%	43969	0.3126	83.12	7.11	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230601	6.97	7.1	6.97	7.05	1.15%	0%	-28.43%	48696	0.3433	90.18	7.05	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230531	6.91	7.08	6.91	6.97	0.29%	-0.29%	-29.24%	36921	0.2579	69.03	6.99	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230530	6.92	6.95	6.84	6.95	0.29%	0.72%	-29.44%	33092	0.2284	63.63	6.9	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230529	7	7.09	6.91	6.93	-1.14%	-0.29%	-29.64%	30418	0.2114	58.62	6.95	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230526	7	7.02	6.88	7.01	0.43%	0.86%	-28.83%	33386	0.2321	61.2	6.95	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230525	7.01	7.06	6.89	6.98	-0.43%	0.29%	-29.14%	47746	0.3321	88.01	6.96	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230524	7.03	7.08	6.96	7.01	-0.43%	-0.14%	-28.83%	40339	0.2831	73.91	7.02	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230523	7.09	7.17	7.01	7.04	-1.26%	-0.56%	-28.53%	63790	0.4515	115.3	7.08	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230522	6.99	7.26	6.93	7.13	2.44%	0.14%	-27.61%	84314	0.6003	156.15	7.12	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230519	6.95	6.97	6.85	6.96	0.72%	0.58%	-29.34%	35731	0.2474	67.38	6.92	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230518	6.96	6.96	6.85	6.91	-0.29%	-0.14%	-29.85%	39781	0.2751	65.79	6.92	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230517	6.82	6.94	6.81	6.93	1.32%	0.58%	-29.64%	39655	0.2734	65.66	6.89	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230516	6.92	6.92	6.81	6.84	-1.16%	-0.29%	-30.56%	38013	0.2609	63.14	6.86	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230515	6.81	6.93	6.76	6.92	2.22%	0.58%	-29.75%	53248	0.3661	85.54	6.88	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230510	6.71	6.82	6.7	6.75	0.3%	-0.15%	-31.47%	28012	0.1894	45.42	6.76	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230509	6.82	6.88	6.73	6.73	-1.61%	-1.17%	-31.68%	51758	0.3523	74.29	6.81	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230508	6.77	6.85	6.74	6.84	0.88%	0.59%	-30.56%	49007	0.3332	70.57	6.8	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230505	6.85	6.95	6.72	6.78	-0.59%	-0.44%	-31.17%	49216	0.3353	71.97	6.81	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230504	6.76	6.85	6.71	6.82	0.89%	0.44%	-30.76%	55293	0.3757	81	6.79	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230428	6.52	6.78	6.49	6.76	5.46%	1.05%	-31.37%	105209	0.7035	151.22	6.69	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230427	6.33	6.44	6.3	6.41	0.79%	0.47%	-34.92%	38706	0.247	53.42	6.38	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230426	6.27	6.39	6.27	6.36	1.27%	0.16%	-35.43%	30665	0.1947	36.5	6.35	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230425	6.52	6.52	6.22	6.28	-3.68%	-0.79%	-36.24%	56465	0.3575	63.46	6.33	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230424	6.45	6.55	6.24	6.52	0.77%	2.19%	-33.81%	66686	0.4257	73.08	6.38	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230421	6.46	6.71	6.45	6.47	0.31%	-1.37%	-34.31%	76518	0.5023	80.32	6.56	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230420	6.53	6.54	6.41	6.45	-1.38%	-0.15%	-34.52%	41187	0.2661	40.85	6.46	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230419	6.53	6.6	6.48	6.54	0.15%	0.15%	-33.6%	33146	0.2166	30.87	6.53	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230418	6.62	6.62	6.52	6.53	-1.36%	-0.46%	-33.71%	39215	0.2572	31.28	6.56	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230417	6.64	6.65	6.58	6.62	-0.9%	0.15%	-32.79%	36695	0.2425	25.66	6.61	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230414	6.76	6.77	6.62	6.68	-0.6%	0%	-32.18%	64614	0.4319	43.45	6.68	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230413	6.62	6.77	6.56	6.72	1.66%	0.45%	-31.78%	92786	0.6207	55.41	6.69	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230412	6.54	6.61	6.52	6.61	1.23%	0.46%	-32.89%	42519	0.2796	22.07	6.58	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230411	6.6	6.6	6.48	6.53	-1.06%	0.15%	-33.71%	52902	0.3451	26.87	6.52	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230410	6.74	6.78	6.56	6.6	-2.37%	-0.6%	-32.99%	82000	0.5447	42.8	6.64	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230407	6.74	6.79	6.72	6.76	0.15%	0%	-31.37%	57608	0.3893	31.82	6.76	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230406	6.83	6.83	6.69	6.75	-1.32%	0.3%	-31.47%	93704	0.6305	53.68	6.73	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230404	7.17	7.17	6.8	6.84	-4.6%	-1.3%	-30.56%	161904	1.1226	99.2	6.93	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230403	7.4	7.4	7.04	7.17	-3.11%	0.42%	-27.21%	173269	1.2375	121.05	7.14	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230331	7.42	7.49	7.35	7.4	0.54%	-0.13%	-24.87%	102368	0.7584	82.89	7.41	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230330	7.63	7.63	7.29	7.36	-4.04%	-0.94%	-25.28%	222855	1.6551	184.61	7.43	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230329	7.27	7.86	7.21	7.67	5.21%	1.32%	-22.13%	290857	2.2013	269.74	7.57	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230328	7.32	7.34	7.22	7.29	0.14%	0.28%	-25.99%	42355	0.3079	50.9	7.27	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230327	7.3	7.43	7.21	7.28	0%	-0.41%	-26.09%	53129	0.3885	67.5	7.31	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230324	7.29	7.35	7.25	7.28	-0.27%	-0.14%	-26.09%	43038	0.3136	56.41	7.29	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230323	7.26	7.37	7.24	7.3	0.27%	0%	-25.89%	45088	0.3291	66.09	7.3	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230322	7.2	7.3	7.2	7.28	0.69%	0.28%	-26.09%	48561	0.3527	65.23	7.26	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230321	7.1	7.24	7.09	7.23	1.97%	0.56%	-26.6%	48233	0.3466	66.22	7.19	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230320	7.25	7.27	7.07	7.09	-1.53%	-0.42%	-28.02%	64032	0.4561	87.6	7.12	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230317	7.21	7.27	7.13	7.2	-0.28%	0%	-26.9%	95028	0.6843	134.75	7.2	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230316	7.12	7.47	7.03	7.22	1.98%	-1.23%	-26.7%	157614	1.1523	253.9	7.31	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230315	6.96	7.12	6.96	7.08	2.02%	0.28%	-28.12%	34898	0.2465	67.05	7.06	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230314	7.03	7.06	6.86	6.94	-1.56%	0%	-29.54%	35453	0.2461	65.73	6.94	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230313	7.09	7.15	7	7.05	-0.56%	0%	-28.43%	29295	0.2066	55.74	7.05	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230310	7.16	7.19	7.07	7.09	-1.66%	-0.42%	-28.02%	32252	0.2296	62.12	7.12	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230309	7.14	7.23	7.12	7.21	0.7%	0.56%	-26.8%	30522	0.2188	59.77	7.17	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230308	7.07	7.17	7.04	7.16	0.99%	0.85%	-27.31%	31518	0.2239	60.9	7.1	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230307	7.25	7.27	7.09	7.09	-2.21%	-1.12%	-28.02%	40857	0.2928	76.13	7.17	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230306	7.33	7.36	7.25	7.25	-0.41%	-0.41%	-26.4%	39656	0.2888	72.42	7.28	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230303	7.33	7.34	7.23	7.28	-0.41%	-0.14%	-26.09%	27391	0.1997	49.03	7.29	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230302	7.42	7.44	7.29	7.31	-1.22%	-0.68%	-25.79%	42253	0.3108	69.7	7.36	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230301	7.34	7.44	7.31	7.4	0.41%	0.54%	-24.87%	49355	0.3634	74.66	7.36	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230228	7.27	7.37	7.25	7.37	1.8%	0.68%	-25.18%	51708	0.3787	73.57	7.32	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230227	7.28	7.31	7.19	7.24	0%	-0.14%	-26.5%	41489	0.3008	46.07	7.25	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230224	7.31	7.31	7.15	7.24	-0.69%	0.28%	-26.5%	42440	0.3063	40.66	7.22	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230223	7.31	7.37	7.24	7.29	-0.55%	0%	-25.99%	41196	0.3004	35.04	7.29	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230222	7.4	7.4	7.29	7.33	-0.81%	0%	-25.58%	52295	0.3832	42.84	7.33	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230221	7.4	7.52	7.34	7.39	0.14%	-0.54%	-24.97%	56857	0.4222	45.59	7.43	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230220	7.37	7.39	7.21	7.38	0.96%	1.23%	-25.08%	61936	0.4516	47.15	7.29	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230217	7.26	7.43	7.26	7.31	0.83%	-0.81%	-25.79%	78145	0.5759	55.55	7.37	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230216	7.48	7.52	7.2	7.25	-3.07%	-2.03%	-26.4%	94593	0.6996	60.85	7.4	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230215	7.46	7.54	7.44	7.48	0.27%	0%	-24.06%	84262	0.6307	50.92	7.48	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230214	7.68	7.68	7.45	7.46	-5.21%	-0.93%	-24.26%	234350	1.7637	144.55	7.53	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230213	7.96	7.97	7.72	7.87	0.64%	-0.13%	-20.1%	163826	1.2902	118.3	7.88	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230210	7.65	7.97	7.6	7.82	2.76%	0.13%	-20.61%	168313	1.3145	130.5	7.81	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230209	7.45	7.64	7.45	7.61	-0.13%	0.4%	-22.74%	89576	0.6792	75.61	7.58	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230208	7.59	7.75	7.55	7.62	0.66%	-0.13%	-22.64%	95893	0.7321	85.71	7.63	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230207	7.5	7.68	7.48	7.57	0.93%	0%	-23.15%	108363	0.8208	103.12	7.57	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230206	7.55	7.67	7.4	7.5	-2.98%	0.13%	-23.86%	159311	1.1933	163.99	7.49	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230203	7.59	7.75	7.52	7.73	2.25%	1.31%	-21.52%	222208	1.6961	272	7.63	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230202	7.32	7.82	7.27	7.56	3%	-0.13%	-23.25%	212977	1.613	345.47	7.57	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230201	7.23	7.35	7.19	7.34	1.52%	0.82%	-25.48%	67377	0.4908	153.2	7.28	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230131	7.18	7.23	7.12	7.23	1.12%	0.7%	-26.6%	67091	0.4819	167.08	7.18	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230130	7.07	7.15	7.04	7.15	2%	0.7%	-27.41%	64873	0.4607	179.26	7.1	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230120	6.93	7.05	6.92	7.01	1.15%	0.43%	-28.83%	36963	0.258	106.43	6.98	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230119	6.83	6.95	6.78	6.93	1.46%	0.58%	-29.64%	36438	0.2512	87.66	6.89	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230118	6.77	6.84	6.72	6.83	1.34%	0.44%	-30.66%	26966	0.1835	75.09	6.8	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230117	6.71	6.79	6.69	6.74	0.45%	-0.15%	-31.57%	27650	0.1865	71.22	6.75	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230116	6.69	6.74	6.64	6.71	1.05%	0.15%	-31.88%	32255	0.2161	79.01	6.7	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230113	6.71	6.71	6.59	6.64	-0.6%	0%	-32.59%	26185	0.1738	64.95	6.64	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230112	6.68	6.74	6.64	6.68	-0.3%	0%	-32.18%	26568	0.1774	66.35	6.68	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230111	6.81	6.81	6.69	6.7	-1.33%	-0.45%	-31.98%	28656	0.1929	70.2	6.73	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230110	6.84	6.87	6.76	6.79	-0.59%	0%	-31.07%	25820	0.1752	61.6	6.79	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230109	6.73	6.88	6.73	6.83	1.49%	0%	-30.66%	46777	0.3193	107.11	6.83	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230106	6.76	6.82	6.71	6.73	-0.44%	-0.44%	-31.68%	41217	0.2786	96.51	6.76	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230105	6.78	6.79	6.69	6.76	-0.44%	0.3%	-31.37%	38141	0.2572	89.9	6.74	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230104	6.7	6.84	6.67	6.79	1.95%	0.3%	-31.07%	50630	0.343	122.72	6.77	0%	9.93	0%	9.88	0%	9.85	0%	0%
20230103	6.49	6.68	6.46	6.66	2.78%	0.91%	-32.39%	43518	0.2872	108.04	6.6	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221230	6.44	6.52	6.4	6.48	1.09%	0.31%	-34.21%	25629	0.1656	53.11	6.46	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221229	6.46	6.52	6.38	6.41	-1.08%	-0.62%	-34.92%	27111	0.1748	61.91	6.45	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221228	6.67	6.67	6.45	6.48	-2.99%	-0.92%	-34.21%	38488	0.2516	85.88	6.54	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221227	6.62	6.71	6.52	6.68	1.06%	0.91%	-32.18%	45836	0.3033	103.56	6.62	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221226	6.6	6.69	6.5	6.61	2.16%	0%	-32.89%	48425	0.3202	110.12	6.61	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221223	6.46	6.57	6.41	6.47	0.15%	-0.46%	-34.31%	38224	0.2483	85.44	6.5	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221222	6.66	6.72	6.42	6.46	-2.86%	-1.67%	-34.42%	40151	0.2637	87.26	6.57	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221221	6.61	6.76	6.57	6.65	0.3%	-0.15%	-32.49%	31448	0.2095	67.34	6.66	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221220	6.61	6.71	6.5	6.63	0.3%	0.15%	-32.69%	35331	0.2338	73.02	6.62	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221219	6.79	6.88	6.57	6.61	-3.22%	-0.9%	-32.89%	50958	0.3399	102.28	6.67	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221216	6.93	6.96	6.79	6.83	-2.15%	-0.29%	-30.66%	40046	0.2743	83.33	6.85	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221215	6.85	7	6.82	6.98	1.9%	0.87%	-29.14%	38350	0.2655	79.39	6.92	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221214	6.84	6.92	6.82	6.85	-0.44%	-0.29%	-30.46%	35769	0.2458	56.37	6.87	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221213	6.86	6.98	6.84	6.88	0.29%	-0.43%	-30.15%	38475	0.2658	73.19	6.91	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221212	6.91	6.94	6.83	6.86	-0.44%	-0.29%	-30.36%	42336	0.2912	78.76	6.88	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221209	7.02	7.02	6.89	6.89	-1.57%	-0.58%	-30.05%	47009	0.3257	86.92	6.93	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221208	7.04	7.07	6.91	7	0%	0%	-28.93%	48344	0.3386	89.96	7	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221207	7.03	7.04	6.95	7	-0.71%	0.29%	-28.93%	42006	0.2934	78.72	6.98	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221206	7.06	7.06	6.95	7.05	-0.28%	0.43%	-28.43%	48523	0.3404	88.01	7.02	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221205	7.01	7.07	7	7.07	0.71%	0.43%	-28.22%	41003	0.2888	69.62	7.04	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221202	6.96	7.02	6.95	7.02	0.43%	0.43%	-28.73%	42341	0.2961	65.66	6.99	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221201	7.06	7.07	6.94	6.99	0.43%	-0.14%	-29.04%	52614	0.3681	76.98	7	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221130	6.89	7.05	6.88	6.96	0.87%	0%	-29.34%	56859	0.396	77.06	6.96	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221129	6.87	6.94	6.81	6.9	1.62%	0.15%	-29.95%	48924	0.3371	64.23	6.89	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221128	6.84	6.86	6.66	6.79	0.3%	0.44%	-31.07%	51502	0.3481	61.4	6.76	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221125	6.87	6.93	6.74	6.77	-2.17%	-0.59%	-31.27%	53954	0.3672	58.92	6.81	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221124	6.88	6.94	6.83	6.92	1.17%	0.29%	-29.75%	43300	0.2987	39.34	6.9	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221123	6.93	6.97	6.8	6.84	-1.87%	-0.29%	-30.56%	59246	0.4064	42.84	6.86	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221122	7.09	7.18	6.91	6.97	-2.38%	-0.71%	-29.24%	84385	0.5923	55.68	7.02	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221121	7.02	7.19	6.94	7.14	2.29%	0.56%	-27.51%	88110	0.6257	55.8	7.1	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221118	7.1	7.16	6.98	6.98	-1.83%	-0.85%	-29.14%	70875	0.4988	40.04	7.04	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221117	6.95	7.15	6.9	7.11	-0.14%	0.57%	-27.82%	84193	0.5952	44.36	7.07	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221116	7.16	7.19	7.06	7.12	-0.84%	-0.42%	-27.72%	68915	0.4925	33.2	7.15	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221115	7.13	7.24	7.09	7.18	0.14%	0.42%	-27.11%	98432	0.704	47.23	7.15	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221114	7.23	7.35	7.12	7.17	-1.51%	-0.83%	-27.21%	121893	0.8807	60.24	7.23	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221111	7.54	7.61	7.26	7.28	-2.28%	-1.89%	-26.09%	223979	1.6612	118.36	7.42	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221110	7.59	7.75	7.26	7.45	0.4%	-1.06%	-24.37%	284702	2.143	168.91	7.53	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221109	7.15	7.46	7.1	7.42	3.92%	0.95%	-24.67%	209758	1.5427	144.05	7.35	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221108	7.27	7.32	7.06	7.14	-2.06%	-0.28%	-27.51%	160024	1.1455	121.59	7.16	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221107	6.95	7.43	6.88	7.29	4.44%	0.83%	-25.99%	263215	1.9039	223.56	7.23	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221104	7	7.1	6.84	6.98	1.31%	0.14%	-29.14%	223093	1.556	225.93	6.97	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221103	6.99	7.39	6.86	6.89	3.61%	-2.68%	-30.05%	302745	2.1449	387.89	7.08	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221102	6.55	6.66	6.47	6.65	2.47%	0.91%	-32.49%	85981	0.5665	155.82	6.59	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221101	6.3	6.51	6.26	6.49	3.84%	0.78%	-34.11%	67797	0.4363	132.52	6.44	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221031	6.14	6.36	6.08	6.25	1.63%	-0.16%	-36.55%	47471	0.297	91.31	6.26	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221028	6.39	6.4	6.11	6.15	-2.69%	-1.28%	-37.56%	58387	0.3636	100.16	6.23	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221027	6.38	6.43	6.31	6.32	-1.1%	-0.78%	-35.84%	31843	0.2027	48.39	6.37	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221026	6.21	6.39	6.17	6.39	3.57%	1.11%	-35.13%	44269	0.2798	58.54	6.32	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221025	6.25	6.3	6.04	6.17	-1.28%	0.33%	-37.36%	47593	0.2925	61.47	6.15	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221024	6.46	6.49	6.23	6.25	-2.5%	-1.88%	-36.55%	43153	0.2747	59.14	6.37	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221021	6.45	6.48	6.34	6.41	-0.16%	-0.16%	-34.92%	33396	0.2143	46.27	6.42	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221020	6.53	6.53	6.39	6.42	-1.38%	-0.62%	-34.82%	41569	0.2684	57.87	6.46	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221019	6.57	6.59	6.49	6.51	-1.06%	-0.31%	-33.91%	38941	0.2544	54.41	6.53	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221018	6.66	6.72	6.58	6.58	-1.79%	-0.9%	-33.2%	63754	0.4233	88.63	6.64	0%	9.93	0%	9.88	0%	9.85	0%	0%
20221017	6.5	6.74	6.45	6.7	1.06%	1.67%	-31.98%	104221	0.6869	147.68	6.59	0%	9.93	0%	9.88	0%	9.85	0%	0%
20220721	7.24	7.24	6.98	6.99	-2.92%	-0.99%	-29.04%	74822	0.5281	283.04	7.06	-29.75%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220720	7.04	7.24	7.04	7.2	1.55%	0.42%	-26.9%	101459	0.727	389.65	7.17	-28.66%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220719	6.84	7.1	6.8	7.09	3.81%	1.29%	-28.02%	114789	0.803	430.38	7	-30.35%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220718	6.53	6.83	6.52	6.83	4.43%	1.19%	-30.66%	79275	0.5353	286.9	6.75	-32.84%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220715	6.83	6.84	6.52	6.54	-4.25%	-1.51%	-33.6%	89320	0.5931	317.88	6.64	-33.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220714	6.86	6.87	6.77	6.83	-0.44%	0.15%	-30.66%	51109	0.3484	186.73	6.82	-32.14%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220713	6.75	6.87	6.72	6.86	1.63%	0.73%	-30.36%	49938	0.3402	182.33	6.81	-32.24%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220712	6.91	6.97	6.73	6.75	-2.74%	-0.59%	-31.47%	71641	0.4866	260.8	6.79	-32.44%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220711	7.01	7.03	6.85	6.94	-1.28%	0.43%	-29.54%	72136	0.4988	267.34	6.91	-31.24%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220708	7.03	7.13	7.01	7.03	-0.28%	-0.57%	-28.63%	71238	0.5037	269.96	7.07	-29.65%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220707	7.11	7.15	7.02	7.05	-1.95%	-0.42%	-28.43%	110188	0.7796	417.84	7.08	-29.55%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220706	7.31	7.34	7.11	7.19	-2.31%	0%	-27.01%	156337	1.1236	602.21	7.19	-28.46%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220705	7.09	7.5	7.03	7.36	3.81%	0.82%	-25.28%	262433	1.9147	1026.21	7.3	-27.36%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220704	7.08	7.16	7.03	7.09	0.57%	0.14%	-28.02%	96163	0.6805	364.72	7.08	-29.55%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220701	6.92	7.16	6.86	7.05	2.47%	0.14%	-28.43%	127000	0.8941	479.2	7.04	-29.95%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220630	6.85	6.93	6.82	6.88	0.44%	0%	-30.15%	57895	0.3984	213.53	6.88	-31.54%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220629	6.98	7.08	6.84	6.85	-2.42%	-1.3%	-30.46%	90199	0.6261	335.57	6.94	-30.95%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220628	6.94	7.05	6.89	7.02	1.89%	0.43%	-28.73%	90209	0.6308	338.09	6.99	-30.45%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220627	6.93	6.93	6.83	6.89	0.29%	0%	-30.05%	70007	0.4824	258.55	6.89	-31.44%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220624	6.83	6.87	6.76	6.87	1.33%	0.88%	-30.25%	72594	0.4947	265.14	6.81	-32.24%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220623	6.71	6.8	6.6	6.78	1.19%	1.04%	-31.17%	72539	0.4864	260.69	6.71	-33.23%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220622	6.9	6.91	6.7	6.7	-2.9%	-1.33%	-31.98%	87109	0.5919	317.24	6.79	-32.44%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220621	7	7.03	6.8	6.9	-0.86%	-0.43%	-29.95%	104251	0.722	386.97	6.93	-31.04%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220620	6.98	7.02	6.93	6.96	0.14%	0%	-29.34%	68110	0.4743	254.21	6.96	-30.75%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220617	6.99	7.06	6.91	6.95	-1.14%	-0.29%	-29.44%	85724	0.5976	320.29	6.97	-30.65%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220616	7.03	7.1	6.99	7.03	0.14%	-0.14%	-28.63%	96524	0.6791	363.97	7.04	-29.95%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220615	7.24	7.26	7.02	7.02	-2.36%	-1.4%	-28.73%	133381	0.95	509.16	7.12	-29.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220614	7.25	7.28	6.96	7.19	-1.78%	0.98%	-27.01%	122340	0.8712	466.93	7.12	-29.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220613	7.2	7.41	7.1	7.32	1.53%	0.14%	-25.69%	118900	0.869	465.75	7.31	-27.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220610	7.06	7.26	7	7.21	1.26%	0.28%	-26.8%	109667	0.7888	422.77	7.19	-28.46%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220609	7.24	7.32	6.99	7.12	-1.25%	-0.28%	-27.72%	144367	1.0314	552.79	7.14	-28.96%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220608	7.3	7.43	6.98	7.21	-1.23%	0.28%	-26.8%	135579	0.9743	522.19	7.19	-28.46%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220607	7.48	7.5	7.18	7.3	-1.88%	0%	-25.89%	116354	0.8491	455.09	7.3	-27.36%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220606	7.26	7.44	7.26	7.44	1.36%	0.81%	-24.47%	118316	0.8732	468	7.38	-26.57%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220602	7.45	7.47	7.22	7.34	-1.61%	0.41%	-25.48%	113241	0.8279	443.72	7.31	-27.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220601	7.55	7.63	7.35	7.46	-1.06%	-0.53%	-24.26%	122117	0.9157	490.78	7.5	-25.37%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220531	7.53	7.65	7.48	7.54	0.53%	-0.26%	-23.45%	127610	0.9651	517.26	7.56	-24.78%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220530	7.4	7.59	7.39	7.55	1.21%	0.53%	-23.35%	111603	0.8377	448.98	7.51	-25.27%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220527	7.36	7.54	7.29	7.46	1.22%	0.54%	-24.26%	104830	0.7778	416.87	7.42	-26.17%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220526	7.42	7.45	7.17	7.37	-0.67%	0.82%	-25.18%	107604	0.7869	421.75	7.31	-27.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220525	7.34	7.42	7.23	7.42	1.37%	0.82%	-24.67%	111073	0.8171	437.94	7.36	-26.77%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220524	7.89	8.02	7.3	7.32	-6.99%	-3.68%	-25.69%	215865	1.6399	878.93	7.6	-24.38%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220523	7.64	7.95	7.59	7.87	2.47%	0.77%	-20.1%	214116	1.6727	896.51	7.81	-22.29%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220520	7.48	7.85	7.41	7.68	2.4%	1.05%	-22.03%	218619	1.661	890.23	7.6	-24.38%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220519	7.31	7.57	7.3	7.5	-0.27%	0.67%	-23.86%	132134	0.9845	527.66	7.45	-25.87%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220518	7.54	7.62	7.45	7.52	-1.31%	-0.13%	-23.65%	156211	1.1765	630.56	7.53	-25.07%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220517	7.59	7.7	7.35	7.62	-2.68%	1.74%	-22.64%	257824	1.9306	1034.73	7.49	-25.47%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220516	7.26	8.38	7.25	7.83	8.75%	-0.38%	-20.51%	384008	3.0168	1616.89	7.86	-21.79%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220513	7.12	7.36	7.1	7.2	1.27%	-0.28%	-26.9%	139715	1.0086	540.57	7.22	-28.16%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220512	7.04	7.28	6.98	7.11	0.14%	-0.14%	-27.82%	124257	0.8842	473.9	7.12	-29.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220511	7.27	7.38	7.1	7.1	-2.34%	-2.2%	-27.92%	168844	1.2259	657.04	7.26	-27.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220510	7.03	7.29	6.91	7.27	0.55%	2.11%	-26.19%	143968	1.0256	549.68	7.12	-29.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220509	7.23	7.37	7.13	7.23	1.69%	0%	-26.6%	141408	1.0227	548.13	7.23	-28.06%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220506	6.82	7.33	6.77	7.11	0.57%	0%	-27.82%	174176	1.2378	663.42	7.11	-29.25%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220505	6.78	7.18	6.73	7.07	4.28%	0.71%	-28.22%	129514	0.9088	487.08	7.02	-30.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220429	6.63	6.88	6.62	6.78	3.67%	0.3%	-31.17%	121300	0.8205	439.76	6.76	-32.74%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220428	6.68	6.83	6.49	6.54	-2.82%	-1.51%	-33.6%	123642	0.8209	439.97	6.64	-33.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220427	6.32	6.76	6.21	6.73	4.99%	3.86%	-31.68%	145382	0.9425	505.15	6.48	-35.52%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220426	6.7	6.82	6.38	6.41	-3.46%	-3.17%	-34.92%	151377	1.002	537.04	6.62	-34.13%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220425	7.38	7.38	6.64	6.64	-11.35%	-4.73%	-32.59%	167115	1.1646	624.18	6.97	-30.65%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220422	7.56	7.69	7.4	7.49	-4.95%	-0.93%	-23.96%	158823	1.2004	643.37	7.56	-24.78%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220421	8.55	8.59	7.8	7.88	-8.9%	-2.48%	-20%	240755	1.9446	1042.23	8.08	-19.6%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220420	8.56	8.89	8.46	8.65	-4.95%	-0.57%	-12.18%	247518	2.1546	1154.79	8.7	-13.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220419	8.35	9.17	8.21	9.1	9.51%	3.41%	-7.61%	312352	2.7476	1472.61	8.8	-12.44%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220418	8.3	8.58	8.16	8.31	-1.07%	-0.95%	-15.63%	197812	1.6595	889.43	8.39	-16.52%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220415	9.1	9.34	8.35	8.4	-8.79%	-4%	-14.72%	331927	2.9029	1555.85	8.75	-12.94%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220414	8.84	9.44	8.64	9.21	2.11%	1.88%	-6.5%	314475	2.8423	1523.37	9.04	-10.05%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220413	9.62	9.63	9.02	9.02	-3.53%	-3.01%	-8.43%	333663	3.1042	1663.74	9.3	-7.46%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220412	10.15	10.17	9.2	9.35	-15.15%	-1.89%	-5.08%	464588	4.4294	2374	9.53	-5.17%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220411	10.73	11.5	10.64	11.02	0.92%	-0.81%	11.88%	474720	5.2734	2826.35	11.11	10.55%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220408	10.34	11.5	10.15	10.92	5.81%	0.09%	10.86%	549563	5.9951	3213.15	10.91	8.56%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220401	10.39	11.22	10.28	10.58	2.12%	-1.21%	7.41%	499999	5.3563	2870.78	10.71	6.57%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220331	9.9	10.37	9.73	10.36	3.19%	2.47%	5.18%	415172	4.1956	2248.69	10.11	0.6%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220330	9.88	10.22	9.73	10.04	-5.37%	0.6%	1.93%	462393	4.6142	2473.04	9.98	-0.7%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220329	9.27	11	9.26	10.61	15.33%	4.64%	7.72%	547985	5.5557	2977.65	10.14	0.9%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220328	8.97	9.37	8.97	9.2	1.1%	0.11%	-6.6%	209586	1.926	1032.26	9.19	-8.56%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220325	9.18	9.59	9.05	9.1	-2.15%	-2.36%	-7.61%	269638	2.5135	1347.14	9.32	-7.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220324	8.92	9.33	8.7	9.3	4.14%	2.42%	-5.58%	267579	2.4299	1302.34	9.08	-9.65%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220323	9.13	9.27	8.88	8.93	-3.04%	-1%	-9.34%	234391	2.1131	1132.54	9.02	-10.25%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220322	9.79	9.87	9.17	9.21	-6.78%	-1.71%	-6.5%	282725	2.6505	1420.57	9.37	-6.77%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220321	9.23	9.93	9.15	9.88	8.45%	2.7%	0.3%	368226	3.5436	1899.24	9.62	-4.28%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220318	9.09	9.27	8.96	9.11	0%	-0.33%	-7.51%	206012	1.8826	1009	9.14	-9.05%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220317	9.29	9.73	9.09	9.11	-2.36%	-2.77%	-7.51%	337928	3.1665	1697.13	9.37	-6.77%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220316	9.35	9.48	8.88	9.33	2.08%	1.19%	-5.28%	324393	2.9923	1603.76	9.22	-8.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220315	9.87	10.25	9.14	9.14	-11.61%	-5.68%	-7.21%	406872	3.9409	2112.18	9.69	-3.58%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220314	10.52	11.5	10.32	10.34	-4.61%	-5.48%	4.97%	423234	4.6286	2480.76	10.94	8.86%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220311	9.98	11.4	9.81	10.84	7.86%	1.98%	10.05%	482624	5.1284	2748.63	10.63	5.77%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220310	9.83	10.06	9.49	10.05	3.61%	2.87%	2.03%	404788	3.9529	2118.61	9.77	-2.79%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220309	10.17	10.55	9.07	9.7	-5.92%	-0.41%	-1.52%	423641	4.1278	2212.35	9.74	-3.08%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220308	11.15	11.6	10.15	10.31	-14.3%	-4%	4.67%	491684	5.2829	2831.44	10.74	6.87%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220307	12.47	13.76	11.76	12.03	4.88%	-4.75%	22.13%	615220	7.7686	4163.68	12.63	25.67%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220304	10.9	12.62	10.62	11.47	5.04%	-0.61%	16.45%	606466	7.0006	3752.06	11.54	14.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220303	10.05	11.18	9.99	10.92	6.43%	2.82%	10.86%	472526	5.0205	2690.8	10.62	5.67%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220302	9.89	10.49	9.67	10.26	1.48%	1.28%	4.16%	362903	3.6772	1970.84	10.13	0.8%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220301	9.7	10.32	9.51	10.11	2.64%	1.92%	2.64%	400424	3.9732	2129.49	9.92	-1.29%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220228	10.82	11	9.8	9.85	-12.75%	-2.86%	0%	531921	5.3929	2890.4	10.14	0.9%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220225	10.15	11.9	10.15	11.29	6.51%	1.53%	14.62%	643241	7.1509	3832.62	11.12	10.65%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220224	11.88	13.19	10.57	10.6	-4.16%	-11.15%	7.61%	915567	10.9266	5856.25	11.93	18.71%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220223	11.06	11.06	11	11.06	19.96%	0%	12.28%	277989	3.0746	1647.87	11.06	10.05%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220222	8.31	9.59	8.15	9.22	9.24%	5.25%	-6.4%	452461	3.9639	2124.5	8.76	-12.84%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220221	8.11	8.65	8.04	8.44	2.3%	0.84%	-14.31%	397738	3.3308	1785.19	8.37	-16.72%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220218	8.73	8.79	7.96	8.25	-7.2%	-0.72%	-16.24%	505564	4.1993	2250.67	8.31	-17.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220217	9	9.48	8.78	8.89	12.53%	-3.68%	-9.75%	407224	3.7597	2015.06	9.23	-8.16%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220216	7.55	8	7.52	7.9	4.77%	1.8%	-19.8%	172110	1.3361	716.1	7.76	-22.79%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220215	7.89	7.93	7.38	7.54	-4.07%	-0.4%	-23.45%	214829	1.6263	871.64	7.57	-24.68%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220214	7.71	7.96	7.7	7.86	-0.76%	0.26%	-20.2%	169211	1.3259	710.63	7.84	-21.99%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220211	7.96	8.14	7.8	7.92	0%	-0.13%	-19.59%	224511	1.7793	953.64	7.93	-21.09%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220210	7.43	8.12	7.4	7.92	5.74%	1.67%	-19.59%	302895	2.3587	1264.18	7.79	-22.49%	9.93	0%	9.88	0%	9.85	0%	0.25%
20220209	7.32	7.68	7.25	7.49	2.46%	0.54%	-23.96%	171551	1.2787	685.34	7.45	-25.87%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211203	6.54	6.6	6.49	6.51	-0.46%	0%	-33.91%	25204	0.1642	88.01	6.51	-35.22%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211202	6.58	6.59	6.46	6.54	-0.61%	0.15%	-33.6%	43270	0.2824	151.36	6.53	-35.02%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211201	6.38	6.59	6.33	6.58	3.13%	1.23%	-33.2%	55514	0.3609	193.43	6.5	-35.32%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211130	6.2	6.43	6.16	6.38	3.24%	0.31%	-35.23%	59365	0.3774	202.27	6.36	-36.72%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211129	6.22	6.25	6.15	6.18	-1.75%	-0.16%	-37.26%	32167	0.1992	106.76	6.19	-38.41%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211126	6.28	6.32	6.22	6.29	0.48%	0.48%	-36.14%	29660	0.1857	99.53	6.26	-37.71%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211125	6.2	6.33	6.19	6.26	1.29%	-0.16%	-36.45%	42564	0.2667	142.94	6.27	-37.61%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211124	6.15	6.2	6.12	6.18	0%	0.16%	-37.26%	24401	0.1505	80.66	6.17	-38.61%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211123	6.21	6.23	6.14	6.18	0%	0%	-37.26%	18880	0.1167	62.55	6.18	-38.51%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211122	6.24	6.24	6.15	6.18	-0.8%	0%	-37.26%	21619	0.1337	71.66	6.18	-38.51%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211119	6.18	6.25	6.1	6.23	0.81%	0.65%	-36.75%	30830	0.1908	102.26	6.19	-38.41%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211118	6.23	6.3	6.16	6.18	-0.8%	-0.48%	-37.26%	33248	0.2066	110.73	6.21	-38.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211117	6.18	6.26	6.13	6.23	1.14%	0.32%	-36.75%	46526	0.2888	154.79	6.21	-38.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211116	6.29	6.29	6.15	6.16	-1.44%	-0.65%	-37.46%	26530	0.1646	88.22	6.2	-38.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211115	6.18	6.27	6.12	6.25	1.3%	0.81%	-36.55%	49178	0.3049	163.42	6.2	-38.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211112	6.1	6.24	6.1	6.17	1.65%	0.16%	-37.36%	40396	0.249	133.45	6.16	-38.71%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211111	6.04	6.09	6.03	6.07	0%	-0.16%	-38.38%	24803	0.1507	80.77	6.08	-39.5%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211110	6	6.07	5.92	6.07	0.83%	1.51%	-38.38%	22278	0.1333	71.44	5.98	-40.5%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211109	5.9	6.03	5.9	6.02	1.86%	0.84%	-38.88%	22339	0.1333	71.44	5.97	-40.6%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211108	5.85	5.92	5.76	5.91	1.2%	0.85%	-40%	24312	0.1424	76.32	5.86	-41.69%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211105	5.87	5.88	5.81	5.84	-0.68%	-0.17%	-40.71%	20564	0.1203	64.48	5.85	-41.79%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211104	5.81	5.88	5.79	5.88	1.55%	0.68%	-40.3%	19843	0.1159	62.12	5.84	-41.89%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211103	5.79	5.84	5.74	5.79	0%	0.17%	-41.22%	42294	0.2444	130.99	5.78	-42.49%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211102	5.98	6.04	5.73	5.79	-3.82%	-1.36%	-41.22%	27754	0.163	87.36	5.87	-41.59%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211101	5.92	6.05	5.9	6.02	1.69%	0.67%	-38.88%	24772	0.1482	79.43	5.98	-40.5%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211029	5.68	5.95	5.68	5.92	3.86%	1.37%	-39.9%	25742	0.1504	80.61	5.84	-41.89%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211028	5.76	5.82	5.66	5.7	-1.38%	-0.18%	-42.13%	23370	0.1335	71.55	5.71	-43.18%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211027	5.96	6.03	5.76	5.78	-3.83%	-1.2%	-41.32%	38911	0.2275	121.93	5.85	-41.79%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211026	6.09	6.21	5.97	6.01	-1.48%	-0.33%	-38.98%	24629	0.1485	79.59	6.03	-40%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211025	6.01	6.12	5.95	6.1	1.5%	0.83%	-38.07%	25889	0.1566	83.93	6.05	-39.8%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211022	6.14	6.17	5.99	6.01	-1.96%	-0.99%	-38.98%	35722	0.2167	116.14	6.07	-39.6%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211021	6.16	6.24	6.12	6.13	-0.81%	-0.65%	-37.77%	29472	0.1818	97.44	6.17	-38.61%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211020	6.23	6.25	6.13	6.18	-0.32%	0%	-37.26%	20573	0.1272	68.17	6.18	-38.51%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211019	6.29	6.32	6.2	6.2	-1.43%	-0.8%	-37.06%	27736	0.1734	92.94	6.25	-37.81%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211018	6.14	6.31	6.09	6.29	2.11%	1.13%	-36.14%	33992	0.2114	113.3	6.22	-38.11%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211015	6.37	6.44	6.16	6.16	-3.3%	-1.44%	-37.46%	45984	0.2876	154.14	6.25	-37.81%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211014	6.37	6.41	6.28	6.37	0.31%	0.31%	-35.33%	28499	0.181	97.01	6.35	-36.82%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211013	6.32	6.37	6.21	6.35	0.32%	0.79%	-35.53%	31510	0.1985	106.39	6.3	-37.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211012	6.43	6.46	6.23	6.33	-1.71%	0%	-35.74%	38788	0.2454	131.53	6.33	-37.01%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211011	6.59	6.59	6.39	6.44	-1.08%	0%	-34.62%	42235	0.2722	145.89	6.44	-35.92%	9.93	0%	9.88	0%	9.85	0%	0.25%
20211008	6.26	6.57	6.26	6.51	4.49%	0.93%	-33.91%	63213	0.4075	218.4	6.45	-35.82%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210930	6.17	6.29	6.17	6.23	0.97%	-0.32%	-36.75%	39498	0.2467	132.22	6.25	-37.81%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210929	6.38	6.43	6.16	6.17	-4.19%	-1.28%	-37.36%	63752	0.3982	213.42	6.25	-37.81%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210928	6.39	6.52	6.3	6.44	-0.46%	0.16%	-34.62%	57820	0.3716	199.16	6.43	-36.02%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210927	6.92	7.06	6.36	6.47	-7.97%	-2.12%	-34.31%	127391	0.8416	451.07	6.61	-34.23%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210924	7.63	7.63	6.96	7.03	-8.22%	-2.77%	-28.63%	182359	1.3188	706.83	7.23	-28.06%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210923	8.05	8.08	7.6	7.66	-3.89%	-1.03%	-22.23%	184740	1.4295	766.16	7.74	-22.99%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210922	7.35	8.04	7.29	7.97	6.84%	2.05%	-19.09%	250743	1.9571	1048.93	7.81	-22.29%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210917	7.35	7.66	7.31	7.46	0.54%	-0.13%	-24.26%	118165	0.8831	473.31	7.47	-25.67%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210916	7.51	7.67	7.33	7.42	-1.85%	-1.2%	-24.67%	141250	1.0604	568.34	7.51	-25.27%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210915	7.12	7.56	7.08	7.56	6.18%	2.16%	-23.25%	129317	0.9574	513.13	7.4	-26.37%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210914	7.3	7.35	7.06	7.12	-2.73%	-0.56%	-27.72%	76850	0.5506	295.1	7.16	-28.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210913	6.98	7.32	6.95	7.32	4.87%	1.53%	-25.69%	98982	0.7138	382.57	7.21	-28.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210910	7.23	7.23	6.97	6.98	-2.79%	-0.85%	-29.14%	54309	0.3825	205.01	7.04	-29.95%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210909	7.26	7.34	7.14	7.18	-1.91%	-0.42%	-27.11%	58253	0.4201	225.16	7.21	-28.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210908	6.93	7.32	6.88	7.32	5.63%	2.38%	-25.69%	106873	0.7644	409.69	7.15	-28.86%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210907	6.92	6.98	6.86	6.93	-0.14%	0.14%	-29.64%	43572	0.3017	161.7	6.92	-31.14%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210906	6.96	7	6.76	6.94	-0.72%	1.02%	-29.54%	44471	0.3055	163.74	6.87	-31.64%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210729	6.07	6.19	6.04	6.18	3%	0.98%	-37.26%	28469	0.1743	93.42	6.12	-39.1%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210728	6.34	6.38	5.94	6	-5.81%	-1.64%	-39.09%	49585	0.3025	162.13	6.1	-39.3%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210727	6.61	6.66	6.35	6.37	-3.19%	-2.3%	-35.33%	37865	0.2468	132.28	6.52	-35.12%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210726	6.66	6.72	6.48	6.58	-1.35%	-0.3%	-33.2%	36212	0.239	128.1	6.6	-34.33%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210723	6.9	6.94	6.66	6.67	-3.05%	-1.62%	-32.28%	42194	0.2862	153.39	6.78	-32.54%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210722	6.85	6.93	6.8	6.88	0.29%	0%	-30.15%	34298	0.2361	126.54	6.88	-31.54%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210721	6.84	6.97	6.81	6.86	0.59%	-0.15%	-30.36%	40591	0.2787	149.37	6.87	-31.64%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210720	6.73	6.83	6.63	6.82	0.89%	1.49%	-30.76%	26725	0.1795	96.21	6.72	-33.13%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210719	6.71	6.78	6.62	6.76	0%	1.05%	-31.37%	22767	0.1524	81.68	6.69	-33.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210716	6.71	6.83	6.7	6.76	-0.15%	-0.29%	-31.37%	26773	0.1814	97.22	6.78	-32.54%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210715	6.89	6.92	6.64	6.77	-2.03%	0.45%	-31.27%	44590	0.3004	161	6.74	-32.94%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210714	6.98	7.08	6.85	6.91	-0.58%	-0.43%	-29.85%	44857	0.3112	166.79	6.94	-30.95%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210713	6.99	7.22	6.93	6.95	0%	-1.56%	-29.44%	65903	0.4652	249.33	7.06	-29.75%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210712	7.01	7.12	6.89	6.95	-0.71%	-0.57%	-29.44%	81620	0.5707	305.87	6.99	-30.45%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210709	6.66	7.11	6.6	7	5.11%	1.74%	-28.93%	125934	0.8669	464.63	6.88	-31.54%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210708	6.7	6.7	6.57	6.66	-0.45%	0.3%	-32.39%	35641	0.2367	126.86	6.64	-33.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210707	6.66	6.75	6.65	6.69	0.6%	0%	-32.08%	41915	0.2806	150.39	6.69	-33.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210706	6.65	6.7	6.57	6.65	0.45%	0.15%	-32.49%	30123	0.2	107.19	6.64	-33.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210705	6.42	6.62	6.4	6.62	3.12%	1.22%	-32.79%	31657	0.2071	111	6.54	-34.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210702	6.35	6.44	6.33	6.42	0.63%	0.47%	-34.82%	14144	0.0904	48.45	6.39	-36.42%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210701	6.55	6.55	6.36	6.38	-2.45%	-1.09%	-35.23%	19045	0.1229	65.87	6.45	-35.82%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210630	6.43	6.55	6.35	6.54	1.71%	1.55%	-33.6%	27570	0.1775	95.13	6.44	-35.92%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210629	6.64	6.66	6.41	6.43	-3.45%	-1.23%	-34.72%	22645	0.1475	79.05	6.51	-35.22%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210628	6.67	6.71	6.56	6.66	-0.15%	0.6%	-32.39%	23307	0.1543	82.7	6.62	-34.13%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210625	6.66	6.75	6.48	6.67	0.3%	0.76%	-32.28%	44790	0.2964	158.86	6.62	-34.13%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210624	6.63	6.68	6.61	6.65	-0.75%	0.15%	-32.49%	23061	0.1531	82.06	6.64	-33.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210623	6.8	6.81	6.65	6.7	-1.03%	-0.15%	-31.98%	35126	0.2358	126.38	6.71	-33.23%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210622	6.66	6.78	6.62	6.77	1.65%	0.89%	-31.27%	45858	0.3076	164.86	6.71	-33.23%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210621	6.6	6.66	6.58	6.66	0.45%	0.45%	-32.39%	34779	0.2306	123.59	6.63	-34.03%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210618	6.6	6.67	6.5	6.63	0.76%	0.45%	-32.69%	38520	0.2542	136.24	6.6	-34.33%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210617	6.47	6.62	6.41	6.58	1.7%	0.92%	-33.2%	33610	0.219	117.38	6.52	-35.12%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210616	6.58	6.67	6.45	6.47	-1.67%	-1.22%	-34.31%	34701	0.2273	121.82	6.55	-34.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210615	6.54	6.64	6.41	6.58	1.08%	0.61%	-33.2%	33128	0.2166	116.09	6.54	-34.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210611	6.66	6.66	6.51	6.51	-2.11%	-0.91%	-33.91%	42515	0.2792	149.64	6.57	-34.63%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210610	6.53	6.72	6.47	6.65	1.99%	0.45%	-32.49%	55019	0.3645	195.36	6.62	-34.13%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210609	6.45	6.59	6.4	6.52	0.93%	0.31%	-33.81%	36132	0.2349	125.9	6.5	-35.32%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210608	6.35	6.47	6.3	6.46	1.73%	0.94%	-34.42%	36263	0.2322	124.45	6.4	-36.32%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210607	6.3	6.42	6.28	6.35	0.95%	0.16%	-35.53%	26791	0.1698	91.01	6.34	-36.92%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210604	6.3	6.38	6.26	6.29	-0.16%	-0.16%	-36.14%	25337	0.1597	85.59	6.3	-37.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210603	6.35	6.43	6.3	6.3	-0.32%	-0.94%	-36.04%	44152	0.2809	150.55	6.36	-36.72%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210602	6.24	6.43	6.23	6.32	1.44%	-0.16%	-35.84%	65159	0.4124	221.03	6.33	-37.01%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210601	6.2	6.25	6.17	6.23	0.65%	0.16%	-36.75%	47037	0.2926	156.82	6.22	-38.11%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210531	6.22	6.28	6.18	6.24	0.32%	0%	-36.65%	31499	0.1965	105.32	6.24	-37.91%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210528	6.32	6.32	6.12	6.22	-0.96%	0%	-36.85%	34214	0.2127	114	6.22	-38.11%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210527	6.28	6.37	6.26	6.28	-0.48%	-0.32%	-36.24%	26237	0.1653	88.59	6.3	-37.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210526	6.17	6.31	6.16	6.31	2.27%	1.12%	-35.94%	29910	0.1866	100.01	6.24	-37.91%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210525	6.21	6.23	6.11	6.17	-0.48%	0.16%	-37.36%	19813	0.1221	65.44	6.16	-38.71%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210524	6.2	6.27	6.15	6.2	0%	-0.16%	-37.06%	22991	0.1428	76.54	6.21	-38.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210521	6.05	6.3	6.02	6.2	2.82%	0.65%	-37.06%	38982	0.2403	128.79	6.16	-38.71%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210520	6.04	6.06	5.95	6.03	-0.5%	0.33%	-38.78%	16922	0.1017	54.51	6.01	-40.2%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210519	6.08	6.08	6.04	6.06	-0.33%	0%	-38.48%	14201	0.086	46.09	6.06	-39.7%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210518	6.09	6.1	6.01	6.08	0.33%	0.66%	-38.27%	17205	0.1039	55.69	6.04	-39.9%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210517	6.22	6.22	6.03	6.06	-2.57%	-0.49%	-38.48%	29592	0.1801	96.53	6.09	-39.4%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210514	6.16	6.26	6.15	6.22	0.32%	0.16%	-36.85%	21823	0.1356	72.68	6.21	-38.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210513	6.19	6.3	6.1	6.2	-0.8%	-0.16%	-37.06%	31828	0.1977	105.96	6.21	-38.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210512	6.07	6.33	6.03	6.25	2.97%	0.64%	-36.55%	40793	0.2535	135.87	6.21	-38.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210511	5.99	6.09	5.94	6.07	1.34%	1%	-38.38%	21140	0.1271	68.12	6.01	-40.2%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210510	6.1	6.17	5.95	5.99	-2.44%	-0.5%	-39.19%	32449	0.1955	104.78	6.02	-40.1%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210507	6.19	6.19	6.09	6.14	-0.16%	0%	-37.66%	17627	0.1082	57.99	6.14	-38.91%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210506	6.08	6.21	6.02	6.15	2.33%	0.16%	-37.56%	24058	0.1477	79.16	6.14	-38.91%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210430	6.22	6.24	5.98	6.01	-3.06%	-0.66%	-38.98%	33443	0.2024	108.48	6.05	-39.8%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210429	6.21	6.26	6.13	6.2	0%	0%	-37.06%	25834	0.1601	85.81	6.2	-38.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210428	6.36	6.36	6.16	6.2	-2.05%	-0.16%	-37.06%	28008	0.174	93.26	6.21	-38.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210427	6.5	6.53	6.31	6.33	-3.95%	-0.78%	-35.74%	27839	0.1776	95.19	6.38	-36.52%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210426	6.55	6.65	6.5	6.59	0.3%	0%	-33.1%	15261	0.1005	53.86	6.59	-34.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210423	6.77	6.77	6.5	6.57	-2.67%	-0.45%	-33.3%	23725	0.1566	83.93	6.6	-34.33%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210422	6.79	6.86	6.72	6.75	-1.17%	-0.15%	-31.47%	18097	0.1224	65.6	6.76	-32.74%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210421	6.77	6.86	6.7	6.83	0.59%	0.59%	-30.66%	18943	0.1287	68.98	6.79	-32.44%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210416	6.52	6.77	6.52	6.76	3.36%	0.9%	-31.37%	25574	0.1714	91.86	6.7	-33.33%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210415	6.5	6.57	6.46	6.54	0.31%	0.46%	-33.6%	12072	0.0786	42.13	6.51	-35.22%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210414	6.49	6.52	6.35	6.52	1.09%	1.09%	-33.81%	16639	0.1073	57.51	6.45	-35.82%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210413	6.55	6.56	6.42	6.45	-1.38%	-0.31%	-34.52%	15895	0.1028	55.1	6.47	-35.62%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210412	6.71	6.72	6.51	6.54	-2.39%	-0.91%	-33.6%	20606	0.1361	72.94	6.6	-34.33%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210409	6.66	6.74	6.59	6.7	0.9%	0.6%	-31.98%	17303	0.1153	61.8	6.66	-33.73%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210408	6.83	6.83	6.64	6.64	-2.5%	-0.9%	-32.59%	23821	0.1596	85.54	6.7	-33.33%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210407	6.76	6.86	6.75	6.81	0.74%	0.15%	-30.86%	17592	0.1197	64.15	6.8	-32.34%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210406	6.62	6.78	6.57	6.76	1.96%	0.45%	-31.37%	18792	0.1264	67.75	6.73	-33.03%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210402	6.7	6.71	6.62	6.63	-0.9%	-0.45%	-32.69%	20248	0.1348	72.25	6.66	-33.73%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210401	6.71	6.74	6.64	6.69	0%	0.3%	-32.08%	12097	0.0807	43.25	6.67	-33.63%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210330	6.8	6.8	6.64	6.64	-2.35%	-0.75%	-32.59%	19961	0.1335	71.55	6.69	-33.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210329	6.8	6.85	6.76	6.8	0%	0%	-30.96%	16082	0.1094	58.63	6.8	-32.34%	9.93	0%	9.88	0%	9.85	0%	0.25%
20210326	6.8	6.83	6.7	6.8	0.89%	0.15%	-30.96%	14970	0.1017	54.51	6.79	-32.44%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201215	7.73	7.8	7.69	7.77	0%	0.39%	-21.12%	14295	0.1107	59.33	7.74	-22.99%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201214	7.62	7.79	7.58	7.77	1.44%	0.91%	-21.12%	21228	0.1634	87.58	7.7	-23.38%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201211	7.91	7.92	7.55	7.66	-3.28%	-0.39%	-22.23%	30435	0.234	125.42	7.69	-23.48%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201210	7.8	8.06	7.73	7.92	1.67%	-0.13%	-19.59%	26802	0.2126	113.95	7.93	-21.09%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201209	8.1	8.13	7.79	7.79	-3.83%	-1.89%	-20.91%	31947	0.2538	136.03	7.94	-21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201208	8.16	8.18	8.08	8.1	-0.86%	-0.25%	-17.77%	18021	0.1463	78.41	8.12	-19.2%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201207	8.28	8.28	8.12	8.17	-1.33%	-0.49%	-17.06%	21416	0.1758	94.22	8.21	-18.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201204	8.29	8.34	8.24	8.28	-0.6%	-0.12%	-15.94%	22472	0.1864	99.9	8.29	-17.51%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201203	8.2	8.44	8.11	8.33	1.34%	0.85%	-15.43%	39360	0.3251	174.24	8.26	-17.81%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201202	8.29	8.3	8.18	8.22	-0.84%	0%	-16.55%	23231	0.1909	102.32	8.22	-18.21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201201	8.16	8.29	8.08	8.29	1.59%	0.73%	-15.84%	21574	0.1775	95.13	8.23	-18.11%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201130	8.21	8.31	8.1	8.16	-0.12%	-0.61%	-17.16%	18413	0.1512	81.04	8.21	-18.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201127	8.21	8.22	8.04	8.17	-0.12%	0.74%	-17.06%	23231	0.1885	101.03	8.11	-19.3%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201126	8.33	8.36	8.12	8.18	-1.8%	-0.37%	-16.95%	26154	0.2148	115.12	8.21	-18.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201125	8.65	8.65	8.32	8.33	-3.36%	-1.19%	-15.43%	46789	0.3944	211.38	8.43	-16.12%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201124	8.61	8.63	8.49	8.62	0.58%	0.47%	-12.49%	20374	0.1749	93.74	8.58	-14.63%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201123	8.61	8.66	8.53	8.57	0%	-0.35%	-12.99%	26454	0.2274	121.88	8.6	-14.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201120	8.67	8.7	8.55	8.57	-1.27%	-0.35%	-12.99%	27486	0.2365	126.76	8.6	-14.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201119	8.6	8.71	8.5	8.68	0.93%	0.46%	-11.88%	30213	0.2609	139.83	8.64	-14.03%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201118	8.55	8.72	8.48	8.6	0.35%	-0.12%	-12.69%	26337	0.2268	121.56	8.61	-14.33%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201117	8.73	8.76	8.49	8.57	-1.72%	0.35%	-12.99%	41266	0.3526	188.98	8.54	-15.02%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201116	8.7	8.8	8.63	8.72	0.46%	-0.11%	-11.47%	25223	0.2201	117.97	8.73	-13.13%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201113	8.86	9.01	8.61	8.68	-3.34%	-0.69%	-11.88%	54313	0.4745	254.31	8.74	-13.03%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201112	8.92	9.04	8.84	8.98	0.45%	0.34%	-8.83%	27296	0.2442	130.88	8.95	-10.95%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201111	9.13	9.21	8.9	8.94	-1.97%	-1%	-9.24%	34113	0.308	165.08	9.03	-10.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201110	9.28	9.31	9.09	9.12	-1.19%	-0.76%	-7.41%	31183	0.2866	153.61	9.19	-8.56%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201109	9.1	9.31	9.06	9.23	1.54%	-0.11%	-6.29%	38206	0.3529	189.14	9.24	-8.06%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201106	9.32	9.35	9.01	9.09	-2.15%	-0.44%	-7.72%	35625	0.3254	174.4	9.13	-9.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201105	9.3	9.35	9.17	9.29	0.87%	0.22%	-5.69%	29465	0.2731	146.37	9.27	-7.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201104	9.31	9.44	9.15	9.21	-1.18%	-0.43%	-6.5%	39640	0.3666	196.48	9.25	-7.96%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201103	8.93	9.33	8.9	9.32	4.84%	1.64%	-5.38%	55214	0.5064	271.41	9.17	-8.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201102	9	9.07	8.8	8.89	-1.22%	-0.45%	-9.75%	40282	0.3597	192.79	8.93	-11.14%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201030	9.48	9.63	8.98	9	-5.06%	-3.54%	-8.63%	74091	0.6913	370.51	9.33	-7.16%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201029	9.74	9.74	9.45	9.48	-4.15%	-1.15%	-3.76%	63296	0.6067	325.17	9.59	-4.58%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201028	9.71	10.02	9.56	9.89	1.12%	0.41%	0.41%	123225	1.214	650.66	9.85	-1.99%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201027	9.62	9.79	9.29	9.78	1.77%	2.41%	-0.71%	72002	0.6873	368.37	9.55	-4.98%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201026	9.6	9.74	9.4	9.61	0.1%	0.31%	-2.44%	33543	0.3215	172.31	9.58	-4.68%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201023	9.94	10.01	9.59	9.6	-3.42%	-1.94%	-2.54%	58990	0.5773	309.41	9.79	-2.59%	9.93	0%	9.88	0%	9.85	0%	0.25%
20201022	9.98	10.11	9.77	9.94	-0.7%	-0.3%	0.91%	43196	0.4307	230.84	9.97	-0.8%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200909	10.35	11	10.24	10.57	1.73%	-0.28%	7.31%	235971	2.5006	1340.23	10.6	5.47%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200908	9.83	10.44	9.33	10.39	2.87%	3.69%	5.48%	209239	2.0963	1123.54	10.02	-0.3%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200907	10.26	10.52	10.01	10.1	-1.37%	-2.42%	2.54%	170465	1.765	945.97	10.35	2.99%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200904	9.85	10.29	9.81	10.24	1.29%	1.59%	3.96%	73827	0.744	398.76	10.08	0.3%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200903	10.51	10.55	10.07	10.11	-4.62%	-1.46%	2.64%	120782	1.2389	664	10.26	2.09%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200902	10.25	10.63	10.14	10.6	4.13%	1.73%	7.61%	177709	1.8509	992.01	10.42	3.68%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200901	10.25	10.27	9.95	10.18	-1.83%	1.09%	3.35%	142016	1.4299	766.37	10.07	0.2%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200831	10.23	10.75	10.2	10.37	-1.05%	-0.77%	5.28%	146510	1.5307	820.4	10.45	3.98%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200828	10.81	10.93	10.21	10.48	-6.34%	0.19%	6.4%	205919	2.1544	1154.68	10.46	4.08%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200827	11.3	11.32	10.25	11.19	-4.2%	2.47%	13.6%	240412	2.6244	1406.58	10.92	8.66%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200826	11.3	11.99	11.2	11.68	6.96%	0.95%	18.58%	320200	3.705	1985.74	11.57	15.12%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200825	10.8	11.41	10.58	10.92	0.46%	-0.46%	10.86%	243493	2.6701	1431.08	10.97	9.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200824	10.15	11.13	10.02	10.87	6.78%	1.68%	10.36%	226592	2.4214	1297.78	10.69	6.37%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200821	10.3	10.96	10.03	10.18	-1.83%	-1.74%	3.35%	180802	1.8723	1003.48	10.36	3.08%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200820	10.74	11.57	10.28	10.37	-3.26%	-4.25%	5.28%	229501	2.486	1332.4	10.83	7.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200819	10.18	11.11	10.18	10.72	3.38%	-0.28%	8.83%	223760	2.4048	1288.88	10.75	6.97%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200818	9.83	10.57	9.72	10.37	5.82%	1.67%	5.28%	188203	1.9205	1029.32	10.2	1.49%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200817	9.55	9.88	9.5	9.8	1.14%	0.62%	-0.51%	158785	1.5464	828.81	9.74	-3.08%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200814	9.32	9.99	9.32	9.69	2.87%	0.21%	-1.62%	174270	1.6854	903.31	9.67	-3.78%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200813	9.21	9.85	9.11	9.42	5.25%	-0.53%	-4.37%	187622	1.7764	952.08	9.47	-5.77%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200812	8.8	8.95	8.63	8.95	1.82%	2.17%	-9.14%	59890	0.5245	281.11	8.76	-12.84%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200811	9.06	9.06	8.78	8.79	-2.44%	-1.24%	-10.76%	45026	0.4008	214.81	8.9	-11.44%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200810	8.99	9.13	8.92	9.01	0.78%	-0.33%	-8.53%	33717	0.3048	163.36	9.04	-10.05%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200807	9.14	9.14	8.86	8.94	-2.4%	-0.67%	-9.24%	38480	0.3462	185.55	9	-10.45%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200806	9.35	9.35	9.08	9.16	-1.51%	-0.22%	-7.01%	44246	0.4061	217.65	9.18	-8.66%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200805	9.15	9.32	9.01	9.3	1.42%	1.31%	-5.58%	48463	0.4448	238.4	9.18	-8.66%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200804	9.26	9.35	9.13	9.17	-1.29%	-0.54%	-6.9%	54530	0.5028	269.48	9.22	-8.26%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200803	9.19	9.3	9.15	9.29	2.09%	0.65%	-5.69%	76985	0.7103	380.69	9.23	-8.16%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200731	8.98	9.16	8.88	9.1	0.55%	0.44%	-7.61%	64273	0.5822	312.04	9.06	-9.85%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200730	8.93	9.15	8.9	9.05	0.89%	0.33%	-8.12%	73923	0.6666	357.27	9.02	-10.25%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200729	8.77	8.98	8.63	8.97	2.28%	1.24%	-8.93%	57275	0.5076	272.05	8.86	-11.84%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200728	8.64	8.85	8.61	8.77	1.86%	0.23%	-10.96%	44477	0.3891	208.54	8.75	-12.94%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200727	8.93	9.11	8.5	8.61	-4.86%	-0.81%	-12.59%	81954	0.7113	381.23	8.68	-13.63%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200724	8.91	9.45	8.85	9.05	1.46%	-1.2%	-8.12%	133490	1.2226	655.27	9.16	-8.86%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200723	9.06	9.13	8.68	8.92	-1.98%	0.45%	-9.44%	70457	0.6258	335.41	8.88	-11.64%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200722	9.19	9.31	9.05	9.1	-1.19%	-0.55%	-7.61%	66707	0.6107	327.31	9.15	-8.96%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200721	9.37	9.39	9.2	9.21	-1.71%	-0.65%	-6.5%	43773	0.4059	217.55	9.27	-7.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200720	9.19	9.39	9.16	9.37	2.07%	0.97%	-4.87%	69908	0.6487	347.68	9.28	-7.66%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200717	9.1	9.28	9.03	9.18	0.88%	0.44%	-6.8%	59598	0.5447	291.94	9.14	-9.05%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200716	9.41	9.67	9.05	9.1	-3.29%	-3.19%	-7.61%	90877	0.8541	457.77	9.4	-6.47%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200715	9.88	9.93	9.41	9.41	-5.9%	-2.49%	-4.47%	115951	1.1192	599.85	9.65	-3.98%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200714	9.74	10.07	9.51	10	2.04%	2.25%	1.52%	129064	1.2623	676.55	9.78	-2.69%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200713	9.37	9.85	9.31	9.8	4.59%	1.55%	-0.51%	131981	1.2738	682.71	9.65	-3.98%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200710	9.17	9.54	9.03	9.37	1.63%	1.19%	-4.87%	134923	1.2495	669.69	9.26	-7.86%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200709	8.99	9.34	8.9	9.22	2.1%	0.88%	-6.4%	108721	0.9935	532.48	9.14	-9.05%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200708	8.95	9.08	8.87	9.03	0.44%	0.67%	-8.32%	92598	0.831	445.39	8.97	-10.75%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200707	8.97	9.13	8.89	8.99	1.01%	-0.33%	-8.73%	100734	0.9091	487.24	9.02	-10.25%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200706	8.67	8.95	8.61	8.9	2.89%	1.25%	-9.64%	91926	0.8083	433.22	8.79	-12.54%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200703	8.57	8.65	8.55	8.65	0.58%	0.58%	-12.18%	50543	0.4349	233.09	8.6	-14.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200702	8.56	8.65	8.46	8.6	1.3%	0.58%	-12.69%	55697	0.476	255.12	8.55	-14.93%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200701	8.41	8.5	8.33	8.49	1.56%	1.07%	-13.81%	41577	0.3492	187.16	8.4	-16.42%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200630	8.39	8.41	8.32	8.36	0.72%	0%	-15.13%	27808	0.2324	124.56	8.36	-16.82%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200629	8.48	8.48	8.23	8.3	-2.35%	-0.36%	-15.74%	35188	0.2931	157.09	8.33	-17.11%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200624	8.57	8.63	8.43	8.5	-1.16%	0%	-13.71%	35629	0.3029	162.34	8.5	-15.42%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200623	8.52	8.65	8.42	8.6	1.3%	0.47%	-12.69%	55870	0.4783	256.35	8.56	-14.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200622	8.46	8.67	8.37	8.49	0.71%	-0.24%	-13.81%	52082	0.443	237.43	8.51	-15.32%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200619	8.45	8.54	8.41	8.43	-0.35%	-0.35%	-14.42%	33836	0.2863	153.45	8.46	-15.82%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200618	8.53	8.57	8.38	8.46	-1.05%	0.12%	-14.11%	43155	0.3646	195.41	8.45	-15.92%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200617	8.28	8.55	8.22	8.55	2.64%	1.79%	-13.2%	68362	0.5743	307.8	8.4	-16.42%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200616	8.25	8.38	8.2	8.38	1.21%	0.84%	-14.92%	31850	0.2648	141.92	8.31	-17.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200615	8.21	8.39	8.21	8.28	0.36%	-0.36%	-15.94%	36757	0.3056	163.79	8.31	-17.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200612	8.03	8.26	8.03	8.25	0.61%	1.23%	-16.24%	25663	0.2092	112.12	8.15	-18.91%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200611	8.35	8.36	8.19	8.2	-1.8%	-0.85%	-16.75%	33306	0.2753	147.55	8.27	-17.71%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200610	8.28	8.4	8.2	8.35	0.85%	0.72%	-15.23%	39309	0.3257	174.56	8.29	-17.51%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200609	8.29	8.34	8.22	8.28	0.49%	0.12%	-15.94%	26744	0.2212	118.56	8.27	-17.71%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200608	8.45	8.46	8.21	8.24	-3.4%	-0.84%	-16.35%	74110	0.616	330.15	8.31	-17.31%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200605	8.7	8.87	8.5	8.53	-1.27%	-1.61%	-13.4%	74481	0.6461	346.29	8.67	-13.73%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200604	8.62	8.66	8.52	8.64	1.17%	0.47%	-12.28%	51003	0.4387	235.13	8.6	-14.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200603	8.73	8.76	8.54	8.54	-2.4%	-1.16%	-13.3%	62378	0.5392	288.99	8.64	-14.03%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200602	8.61	8.75	8.46	8.75	1.27%	1.86%	-11.17%	83063	0.7134	382.36	8.59	-14.53%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200601	8.5	8.69	8.35	8.64	1.05%	0.82%	-12.28%	82802	0.71	380.53	8.57	-14.73%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200529	8.63	8.79	8.54	8.55	-0.93%	-0.81%	-13.2%	73575	0.6342	339.91	8.62	-14.23%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200528	8.9	8.92	8.5	8.63	-4.32%	-0.8%	-12.39%	121051	1.0535	564.64	8.7	-13.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200527	8.62	9.27	8.62	9.02	3.68%	-0.11%	-8.43%	184135	1.6623	890.93	9.03	-10.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200526	8.5	8.85	8.5	8.7	-1.92%	0.46%	-11.68%	164969	1.4292	766	8.66	-13.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200525	9	9.45	8.81	8.87	3.26%	-3.48%	-9.95%	248643	2.2862	1225.32	9.19	-8.56%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200522	9	9.27	8.48	8.59	-5.6%	-2.5%	-12.79%	197064	1.7363	930.59	8.81	-12.34%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200521	9.08	9.1	9.08	9.1	10.04%	0%	-7.61%	79992	0.7277	390.02	9.1	-9.45%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200520	8.18	8.3	8.05	8.27	0.85%	1.6%	-16.04%	36621	0.298	159.72	8.14	-19%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200519	8.04	8.22	8.01	8.2	2.63%	0.61%	-16.75%	51156	0.4168	223.39	8.15	-18.91%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200518	8.05	8.05	7.83	7.99	-0.75%	0.63%	-18.88%	28776	0.2286	122.52	7.94	-21%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200515	7.97	8.08	7.97	8.05	1%	0.12%	-18.27%	26810	0.2155	115.5	8.04	-20%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200514	8.05	8.05	7.96	7.97	-1.36%	-0.25%	-19.09%	30227	0.2416	129.49	7.99	-20.5%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200513	8.04	8.14	7.95	8.08	-0.25%	0.5%	-17.97%	41768	0.3358	179.98	8.04	-20%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200512	8.3	8.31	8.01	8.1	-3.46%	-0.37%	-17.77%	100796	0.819	438.95	8.13	-19.1%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200511	7.82	8.42	7.82	8.39	7.02%	2.57%	-14.82%	126005	1.031	552.58	8.18	-18.61%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200508	7.78	7.86	7.78	7.84	1.16%	0.26%	-20.41%	33960	0.2657	142.41	7.82	-22.19%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200507	7.91	7.99	7.71	7.75	-1.77%	-1.02%	-21.32%	49850	0.3903	209.19	7.83	-22.09%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200506	7.69	7.92	7.62	7.89	2.07%	1.15%	-19.9%	48017	0.3747	200.83	7.8	-22.39%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200430	7.6	7.78	7.55	7.73	2.66%	0.65%	-21.52%	53478	0.4107	220.12	7.68	-23.58%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200429	7.62	7.75	7.49	7.53	-2.33%	-0.92%	-23.55%	40854	0.3105	166.42	7.6	-24.38%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200428	7.96	8.01	7.3	7.71	-4.46%	0.65%	-21.73%	96951	0.7424	397.9	7.66	-23.78%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200427	7.89	8.11	7.81	8.07	2.8%	1.25%	-18.07%	58480	0.466	249.76	7.97	-20.7%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200424	8.19	8.22	7.83	7.85	-3.68%	-1.63%	-20.3%	67092	0.5355	287.01	7.98	-20.6%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200423	8.22	8.29	8.07	8.15	-0.85%	-0.37%	-17.26%	69773	0.5705	305.77	8.18	-18.61%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200422	7.85	8.33	7.8	8.22	4.18%	1.23%	-16.55%	98922	0.8031	430.43	8.12	-19.2%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200421	7.98	7.98	7.81	7.89	-1.38%	0.25%	-19.9%	45140	0.3553	190.43	7.87	-21.69%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200420	8.04	8.07	7.96	8	0%	0.13%	-18.78%	39074	0.3123	167.38	7.99	-20.5%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200417	8.02	8.06	7.88	8	0%	0.13%	-18.78%	57403	0.4586	245.79	7.99	-20.5%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200416	7.84	8.06	7.75	8	2.04%	0.38%	-18.78%	81456	0.6491	347.89	7.97	-20.7%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200415	7.96	8.04	7.82	7.84	-1.88%	-1.13%	-20.41%	54166	0.4296	230.25	7.93	-21.09%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200414	7.92	7.99	7.84	7.99	1.14%	0.76%	-18.88%	53526	0.4243	227.41	7.93	-21.09%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200413	8.02	8.02	7.78	7.9	-1.37%	0.13%	-19.8%	63801	0.5031	269.64	7.89	-21.49%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200410	8.25	8.33	7.96	8.01	-3.96%	-1.48%	-18.68%	80406	0.6536	350.31	8.13	-19.1%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200409	8.4	8.49	8.3	8.34	-0.12%	-0.48%	-15.33%	67615	0.5668	303.78	8.38	-16.62%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200408	8.45	8.63	8.33	8.35	-3.02%	-1.07%	-15.23%	78127	0.6596	353.52	8.44	-16.02%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200407	8.8	8.8	8.38	8.61	4.24%	0.12%	-12.59%	183283	1.5767	845.05	8.6	-14.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200403	8.26	8.26	8.26	8.26	9.99%	0%	-16.14%	27023	0.2232	119.63	8.26	-17.81%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200402	7.34	7.57	7.31	7.51	1.35%	0.81%	-23.76%	20878	0.1556	83.4	7.45	-25.87%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200401	7.59	7.74	7.37	7.41	-3.01%	-1.98%	-24.77%	37766	0.2856	153.07	7.56	-24.78%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200331	7.3	7.66	7.24	7.64	5.67%	2.41%	-22.44%	49760	0.3714	199.06	7.46	-25.77%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200324	7.29	7.38	7.14	7.36	2.22%	1.1%	-25.28%	28764	0.2094	112.23	7.28	-27.56%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200323	7.3	7.42	7.2	7.2	-4.76%	-1.64%	-26.9%	25535	0.1868	100.12	7.32	-27.16%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200320	7.5	7.61	7.36	7.56	-0.13%	1.34%	-23.25%	39187	0.2924	156.72	7.46	-25.77%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200319	7.5	7.6	7.2	7.57	0.4%	2.44%	-23.15%	48627	0.3592	192.52	7.39	-26.47%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200318	7.83	7.91	7.53	7.54	-3.7%	-2.46%	-23.45%	35935	0.2778	148.89	7.73	-23.08%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200317	7.86	7.95	7.51	7.83	-0.51%	1.69%	-20.51%	39579	0.3047	163.31	7.7	-23.38%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200316	8.13	8.17	7.71	7.87	-2.6%	-1.25%	-20.1%	42536	0.3388	181.58	7.97	-20.7%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200313	7.89	8.27	7.8	8.08	-4.04%	0.37%	-17.97%	55408	0.4461	239.09	8.05	-19.9%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200312	8.47	8.56	8.4	8.42	-2.66%	-0.59%	-14.52%	41911	0.3549	190.21	8.47	-15.72%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200311	8.97	8.97	8.61	8.65	-2.7%	-1.48%	-12.18%	76125	0.6681	358.08	8.78	-12.64%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200310	8.28	8.9	8.23	8.89	4.96%	2.54%	-9.75%	80653	0.6991	374.69	8.67	-13.73%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200309	8.65	8.68	8.41	8.47	-3.2%	-0.7%	-14.01%	46085	0.393	210.63	8.53	-15.12%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200306	8.62	8.79	8.61	8.75	0.34%	0.57%	-11.17%	42675	0.3714	199.06	8.7	-13.43%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200305	8.66	8.75	8.57	8.72	1.51%	0.69%	-11.47%	63676	0.5514	295.53	8.66	-13.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200304	8.52	8.61	8.38	8.59	0.12%	1.3%	-12.79%	42699	0.3622	194.13	8.48	-15.62%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200303	8.52	8.74	8.45	8.58	1.54%	0%	-12.89%	55224	0.474	254.05	8.58	-14.63%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200302	8.35	8.53	8.21	8.45	1.93%	0.6%	-14.21%	42790	0.3596	192.73	8.4	-16.42%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200228	8.66	8.66	8.2	8.29	-6.22%	-1.54%	-15.84%	63671	0.5364	287.49	8.42	-16.22%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200227	8.94	8.99	8.82	8.84	-1.56%	-0.56%	-10.25%	46071	0.4095	219.48	8.89	-11.54%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200226	8.82	9.21	8.78	8.98	0.67%	-0.55%	-8.83%	76170	0.6878	368.64	9.03	-10.15%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200225	8.89	9.04	8.62	8.92	-2.41%	0.56%	-9.44%	94930	0.8418	451.17	8.87	-11.74%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200224	9.19	9.19	8.97	9.14	-0.33%	0.77%	-7.21%	87950	0.7981	427.75	9.07	-9.75%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200221	9.22	9.35	9.09	9.17	-1.08%	-0.22%	-6.9%	81480	0.7489	401.38	9.19	-8.56%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200220	9.15	9.3	9.03	9.27	1.31%	1.09%	-5.89%	70515	0.6464	346.45	9.17	-8.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200219	9.41	9.58	9.08	9.15	-3.28%	-1.29%	-7.11%	114411	1.061	568.66	9.27	-7.76%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200218	9.66	9.66	9.36	9.46	-2.87%	-0.53%	-3.96%	115773	1.1014	590.31	9.51	-5.37%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200217	9.35	9.96	9.22	9.74	4.96%	2.42%	-1.12%	161586	1.537	823.78	9.51	-5.37%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200214	8.94	9.33	8.81	9.28	3.8%	1.53%	-5.79%	135933	1.243	666.2	9.14	-9.05%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200213	8.65	9.1	8.55	8.94	4.07%	1.25%	-9.24%	138140	1.2195	653.61	8.83	-12.14%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200212	8.55	8.64	8.46	8.59	0.35%	0.35%	-12.79%	68480	0.586	314.07	8.56	-14.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200211	8.66	8.68	8.46	8.56	-0.93%	0%	-13.1%	58852	0.5036	269.91	8.56	-14.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200210	8.38	8.79	8.38	8.64	1.89%	0.58%	-12.28%	102702	0.8821	472.77	8.59	-14.53%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200207	8.56	8.65	8.34	8.48	-3.42%	-0.24%	-13.91%	103521	0.8802	471.75	8.5	-15.42%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200206	8.64	8.79	7.96	8.78	1.62%	4.77%	-10.86%	200699	1.6815	901.22	8.38	-16.62%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200205	8.56	8.99	8.5	8.64	-2.26%	-0.23%	-12.28%	170295	1.4743	790.17	8.66	-13.83%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200204	8.41	9.25	8.41	8.84	-5.35%	3.63%	-10.25%	214340	1.8292	980.38	8.53	-15.12%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200203	9.34	9.55	9.34	9.34	-10.02%	-0.11%	-5.18%	25457	0.238	127.56	9.35	-6.97%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200123	10.67	10.67	10.02	10.38	-3.8%	-0.19%	5.38%	32447	0.3375	180.89	10.4	3.48%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200122	10.12	10.93	9.71	10.79	6.52%	4.86%	9.54%	64339	0.662	354.81	10.29	2.39%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200121	10.11	10.22	9.98	10.13	0.4%	0.6%	2.84%	16989	0.171	91.65	10.07	0.2%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200120	10.4	10.57	9.85	10.09	-2.89%	-0.98%	2.44%	59991	0.6115	327.74	10.19	1.39%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200117	11.36	11.36	10.29	10.39	-4.24%	-1.14%	5.48%	62317	0.6549	351	10.51	4.58%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200116	11.35	11.35	10.75	10.85	-3.56%	-1.36%	10.15%	46243	0.5089	272.75	11	9.45%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200115	11.58	11.58	11.09	11.25	-0.71%	0.18%	14.21%	36789	0.4132	221.46	11.23	11.74%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200114	10.68	11.55	10.58	11.33	6.69%	1.71%	15.03%	84248	0.9388	503.16	11.14	10.85%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200113	10.5	10.63	10.41	10.62	0.85%	0.66%	7.82%	27472	0.2897	155.27	10.55	4.98%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200110	10.58	10.58	10.31	10.53	0.29%	1.06%	6.9%	27457	0.286	153.29	10.42	3.68%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200109	10.56	10.78	10.43	10.5	0.67%	0%	6.6%	26714	0.2806	150.39	10.5	4.48%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200108	10.4	10.54	10.23	10.43	-0.1%	0.58%	5.89%	42251	0.4381	234.81	10.37	3.18%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200107	10.57	10.59	10.3	10.44	-0.95%	0.19%	5.99%	30944	0.3224	172.79	10.42	3.68%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200106	10.45	10.73	10.31	10.54	0.67%	0.38%	7.01%	43256	0.4544	243.54	10.5	4.48%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200103	10.4	10.51	10.25	10.47	0.1%	0.87%	6.29%	32446	0.3367	180.46	10.38	3.28%	9.93	0%	9.88	0%	9.85	0%	0.25%
20200102	10.43	10.5	10.18	10.46	1.55%	1.55%	6.19%	31998	0.3297	176.71	10.3	2.49%	9.93	0%	9.88	0%	9.85	0%	0.25%