首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300384
    4. 返回上一页 刷新
股票代码（例：sz300384）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.17 16.39 16.05 16.3 1.37% 0.56% -6.21% 29756 0.4823 67.47 16.21 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230927 16.18 16.48 16.03 16.08 -0.56% -1.35% -7.48% 37159 0.6056 87.84 16.3 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230926 16.39 16.5 16.12 16.17 -0.92% -0.31% -6.96% 18672 0.3028 45.28 16.22 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230925 16.64 16.78 16.28 16.32 -2.16% -0.97% -6.1% 32479 0.5351 80.38 16.48 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230922 16.24 16.71 16.04 16.68 2.27% 1.65% -4.03% 35451 0.5818 89.25 16.41 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230921 16.64 17 16.27 16.31 -1.75% -1.75% -6.16% 54771 0.9091 147.68 16.6 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230920 16.33 17.48 16.3 16.6 1.65% -1.72% -4.49% 77215 1.3041 229.8 16.89 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230919 16.51 16.53 16.29 16.33 -1.15% -0.31% -6.04% 17372 0.2845 60.08 16.38 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230918 16.12 16.61 16.02 16.52 1.98% 0.3% -4.95% 25056 0.4126 86.18 16.47 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230915 16.3 16.37 16.14 16.2 -0.12% -0.06% -6.79% 16877 0.2736 55.48 16.21 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230914 16.47 16.5 16.13 16.22 -1.46% -0.25% -6.67% 15506 0.2522 48.79 16.26 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230913 16.63 16.74 16.3 16.46 -1.2% -0.3% -5.29% 17762 0.2932 55.17 16.51 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230912 16.89 16.9 16.57 16.66 -0.95% 0% -4.14% 14604 0.2433 43.87 16.66 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230911 16.74 16.9 16.49 16.82 1.08% 0.66% -3.22% 17694 0.2956 47.94 16.71 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230908 16.68 16.79 16.5 16.64 -0.54% 0% -4.26% 18176 0.3024 46.82 16.64 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230907 16.88 17.01 16.71 16.73 -0.89% -0.77% -3.74% 23245 0.392 57.9 16.86 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230906 16.85 16.97 16.7 16.88 0.06% 0% -2.88% 17908 0.3022 43.64 16.88 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230905 16.9 16.94 16.72 16.87 -0.3% 0.3% -2.93% 19859 0.3341 48.36 16.82 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230904 16.99 17.13 16.78 16.92 -0.47% 0.18% -2.65% 29929 0.5054 71.62 16.89 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230901 16.95 17.04 16.63 17 1.8% 0.77% -2.19% 29945 0.5051 72.19 16.87 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230831 16.9 16.94 16.65 16.7 -1.36% -0.3% -3.91% 21025 0.3521 51.85 16.75 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230830 16.88 17.08 16.76 16.93 0.77% 0% -2.59% 30849 0.5223 76.76 16.93 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230829 16.1 16.86 16.07 16.8 4.61% 1.08% -3.34% 44471 0.739 114.76 16.62 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230828 16.55 16.65 16.04 16.06 1.9% -1.65% -7.59% 35001 0.5714 96.3 16.33 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230825 16.02 16.35 15.76 15.76 -2.66% -1.38% -9.32% 27903 0.4458 74.08 15.98 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230824 16.31 16.45 15.86 16.19 -0.67% 0.31% -6.85% 30695 0.4955 80.2 16.14 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230823 16.59 16.59 16.29 16.3 -1.33% -0.73% -6.21% 17956 0.2949 47.97 16.42 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230822 16.44 16.61 16.12 16.52 0.49% 0.79% -4.95% 24574 0.4027 61.91 16.39 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230821 16.2 16.59 16.18 16.44 1.67% 0% -5.41% 26772 0.4401 65.76 16.44 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230818 16.23 16.54 16.13 16.17 -0.8% -0.98% -6.96% 16114 0.2631 35.18 16.33 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230817 16.06 16.33 15.8 16.3 1.24% 1.12% -6.21% 23664 0.3815 43.74 16.12 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230816 16.15 16.28 15.97 16.1 -0.86% -0.12% -7.36% 23973 0.3864 42.02 16.12 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230815 16.51 16.61 16.1 16.24 -1.81% -0.25% -6.56% 25856 0.4209 44.61 16.28 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230814 16.6 16.68 16.24 16.54 -0.54% 0.61% -4.83% 30290 0.4981 48.7 16.44 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230811 17.38 17.38 16.61 16.63 -3.37% -1.48% -4.32% 45107 0.7616 68.54 16.88 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230810 17.28 17.43 17.09 17.21 -0.41% -0.06% -0.98% 33286 0.5732 56.77 17.22 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230809 17.32 17.64 17.23 17.28 -0.8% -0.58% -0.58% 37673 0.6548 65.02 17.38 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230808 17.42 17.55 17.21 17.42 -0.85% 0.46% 0.23% 38009 0.6589 61.3 17.34 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230807 17.73 17.75 17.18 17.57 -1.79% 0.69% 1.09% 66091 1.1531 108.71 17.45 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230804 17.35 17.91 17.33 17.89 3.41% 1.19% 2.93% 78390 1.386 142.68 17.68 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230803 17.29 17.49 17.18 17.3 0.41% -0.06% -0.46% 50793 0.8792 99.3 17.31 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230802 17.3 17.34 17.07 17.23 -0.63% 0.41% -0.86% 39191 0.6727 77.27 17.16 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230801 17.81 17.82 17.11 17.34 -2.42% 0.06% -0.23% 66016 1.1442 124.6 17.33 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230731 16.81 17.79 16.8 17.77 5.77% 1.48% 2.24% 79144 1.3857 168.07 17.51 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230728 16.93 17.06 16.61 16.8 -0.94% 0.36% -3.34% 36479 0.6108 81.49 16.74 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230727 17.19 17.33 16.92 16.96 -1.51% -0.82% -2.42% 18538 0.317 43.69 17.1 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230726 17.06 17.35 16.9 17.22 0.94% 0.23% -0.92% 28724 0.4934 67.08 17.18 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230725 16.6 17.11 16.6 17.06 3.21% 1.07% -1.84% 29773 0.5026 67.6 16.88 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230724 16.38 16.72 16.38 16.53 0.06% -0.12% -4.89% 19894 0.3292 45.02 16.55 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230721 17.04 17.17 16.5 16.52 -3.05% -1.43% -4.95% 39979 0.6699 91.57 16.76 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230720 17.3 17.45 17 17.04 -1.33% -0.99% -1.96% 36034 0.6201 89.05 17.21 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230719 16.97 17.82 16.83 17.27 3.41% -0.17% -0.63% 64145 1.11 167.74 17.3 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230718 16.65 16.79 16.4 16.7 0.6% 0.3% -3.91% 15427 0.2568 43.3 16.65 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230717 16.87 17.02 16.57 16.6 -2.47% -0.78% -4.49% 37369 0.625 103.15 16.73 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230714 17.08 17.17 16.96 17.02 -0.12% -0.23% -2.07% 13287 0.2267 38.42 17.06 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230713 17.23 17.23 16.84 17.04 -1.1% 0.12% -1.96% 24233 0.4124 69.8 17.02 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230712 17.15 17.35 16.93 17.23 0.47% 0.12% -0.86% 33407 0.575 126.25 17.21 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230711 16.93 17.18 16.79 17.15 2.51% 0.65% -1.32% 23220 0.3957 69.78 17.04 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230710 16.58 17 16.58 16.73 1.15% -0.3% -3.74% 19301 0.3239 75.51 16.78 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230707 16.6 16.69 16.35 16.54 -0.3% 0.12% -4.83% 13334 0.2203 48.59 16.52 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230706 16.8 16.99 16.76 16.91 0.59% 0.18% -2.7% 13756 0.2322 35.39 16.88 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230705 17.57 17.57 16.81 16.81 -1.58% -0.88% -3.28% 15410 0.2614 51.12 16.96 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230704 16.94 17.14 16.88 17.08 0.65% 0.35% -1.73% 19019 0.3237 43.41 17.02 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230703 17.12 17.36 16.83 16.97 -0.12% -0.12% -2.36% 18338 0.3116 39.64 16.99 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230630 16.9 17.21 16.57 16.99 1.31% -0.53% -2.24% 19423 0.3317 40.74 17.08 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230629 16.46 16.89 16.46 16.77 0.6% -0.12% -3.51% 10543 0.177 20.9 16.79 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230628 16.59 16.73 16.23 16.67 0.24% 1.15% -4.09% 11962 0.1971 22.38 16.48 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230627 16.26 16.69 16.21 16.63 2.59% 0.48% -4.32% 13923 0.2304 25.4 16.55 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230626 16.39 16.52 16.09 16.21 -1.22% -0.73% -6.73% 24363 0.3979 40.82 16.33 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230621 16.72 16.92 16.41 16.41 -2.32% -1.44% -5.58% 20836 0.347 35.93 16.65 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230620 17.07 17.15 16.76 16.8 -1.52% -0.65% -3.34% 24850 0.4203 43.39 16.91 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230619 16.99 17.14 16.82 17.06 0.47% 0.35% -1.84% 18628 0.3166 32.59 17 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230616 16.85 17.08 16.75 16.98 0.77% 0.06% -2.3% 16838 0.2857 30.34 16.97 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230615 16.69 16.96 16.56 16.85 0.96% 0.6% -3.05% 17545 0.2938 31.79 16.75 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230614 16.9 16.9 16.57 16.69 -1.13% -0.06% -3.97% 22207 0.3709 39.89 16.7 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230613 16.87 16.9 16.6 16.88 0.06% 0.66% -2.88% 11900 0.1996 21.35 16.77 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230612 16.81 16.94 16.57 16.87 0% 0.78% -2.93% 14484 0.2424 25.85 16.74 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230609 17.12 17.23 16.74 16.87 -1.4% -0.24% -2.93% 19802 0.3349 35.33 16.91 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230608 17.11 17.3 16.98 17.11 -0.29% -0.29% -1.55% 15056 0.2583 29.01 17.16 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230607 17.14 17.4 17 17.16 0.06% -0.17% -1.27% 15493 0.2664 30.22 17.19 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230606 17.6 17.63 17.09 17.15 -2.89% -0.75% -1.32% 21830 0.3772 44.31 17.28 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230605 17.53 17.71 17.32 17.66 1.09% 0.8% 1.61% 21098 0.3697 45.91 17.52 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230602 17.73 17.77 17.44 17.47 -1.3% -0.4% 0.52% 20106 0.3527 44.8 17.54 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230601 17.47 17.85 17.33 17.7 0.97% 0.17% 1.84% 23306 0.4118 70.46 17.67 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230531 17.55 17.63 17.37 17.53 -0.34% 0.17% 0.86% 15705 0.2748 43.79 17.5 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230530 17.23 17.65 17.05 17.59 2.33% 1.21% 1.21% 19667 0.3419 45.86 17.38 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230529 17.44 17.63 17.15 17.19 -1.94% -0.75% -1.09% 26121 0.4524 62.98 17.32 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230526 17.66 17.67 17.28 17.53 -0.57% 0.52% 0.86% 19759 0.3446 49.47 17.44 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230525 17.4 17.64 17.17 17.63 1.03% 1.15% 1.44% 21566 0.376 52.64 17.43 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230524 17.08 17.54 16.97 17.45 0.81% 1.04% 0.4% 26106 0.4508 58.59 17.27 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230523 17.5 17.69 17.3 17.31 -1.48% -0.86% -0.4% 16801 0.2934 33.35 17.46 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230522 17.44 17.65 17.27 17.57 0.86% 0.57% 1.09% 19162 0.3347 34.49 17.47 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230519 17.12 17.5 16.96 17.42 1.46% 0.81% 0.23% 22606 0.3906 36.1 17.28 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230518 16.87 17.42 16.71 17.17 2.32% 0.59% -1.21% 25360 0.433 36.54 17.07 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230517 16.6 16.96 16.6 16.78 0.6% 0.06% -3.45% 23180 0.3888 30.71 16.77 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230516 16.98 16.98 16.57 16.68 -1.77% -0.18% -4.03% 14703 0.2457 16.45 16.71 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230515 17.19 17.25 16.66 16.98 -1.68% 0.3% -2.3% 25254 0.4276 25.5 16.93 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230510 17.4 17.59 17.31 17.44 0.29% 0% 0.35% 19641 0.3425 44.05 17.44 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230509 17.91 17.93 17.35 17.39 -2.9% -1.02% 0.06% 37893 0.6657 35.71 17.57 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230508 17.92 18.14 17.5 17.91 -0.5% 0.9% 3.05% 57074 1.0133 53.13 17.75 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230505 17.8 18.18 17.63 18 0.56% 0.28% 3.57% 41553 0.7458 40.22 17.95 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230504 17.39 17.97 17.31 17.9 1.99% 0.85% 2.99% 43577 0.7735 42.22 17.75 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230428 16.8 17.61 16.8 17.55 5.28% 1.21% 0.98% 46867 0.8128 45.07 17.34 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230427 16.69 17.08 16.48 16.67 -0.77% -0.66% -4.09% 31135 0.5224 29.13 16.78 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230426 16.43 17.52 16.43 16.8 5.59% -1.18% -3.34% 70144 1.1926 66.32 17 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230425 15.96 16.09 15.51 15.91 0.25% 0.57% -8.46% 24895 0.3938 23.49 15.82 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230424 16.43 16.43 15.75 15.87 -2.04% -0.44% -8.69% 25434 0.4053 25.47 15.94 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230421 16.99 17.1 16.2 16.2 -4.48% -1.88% -6.79% 24041 0.3969 23.44 16.51 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230420 17.11 17.19 16.81 16.96 -1.28% -0.06% -2.42% 20930 0.3552 20.31 16.97 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230419 17.12 17.35 17.11 17.18 -0.06% -0.17% -1.15% 15822 0.2723 14.47 17.21 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230418 17.72 17.8 17.09 17.19 -2.83% -0.46% -1.09% 25623 0.4424 21.35 17.27 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230417 17.54 17.9 17.35 17.69 1.14% 0.28% 1.78% 28223 0.4979 21.41 17.64 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230414 17.56 17.72 17.24 17.49 -0.4% 0.34% 0.63% 44073 0.7681 31.72 17.43 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230413 18.04 18.3 17.54 17.56 -2.66% -1.07% 1.04% 39178 0.6956 27.99 17.75 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230412 17.85 18.1 17.7 18.04 1.63% 0.45% 3.8% 25759 0.4626 17.3 17.96 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230411 18.14 18.14 17.45 17.75 -1.93% 0.62% 2.13% 31103 0.5486 19.53 17.64 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230410 17.62 18.5 17.52 18.1 2.72% -0.17% 4.14% 61902 1.1221 37.74 18.13 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230407 17.55 17.75 17.46 17.62 0.92% 0.06% 1.38% 28104 0.4949 16.26 17.61 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230406 17.91 17.91 17.35 17.46 -2.84% -0.4% 0.46% 39742 0.6967 22.89 17.53 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230404 18.38 18.4 17.93 17.97 -2.07% -0.44% 3.39% 42838 0.7734 25.8 18.05 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230403 18.46 18.59 18.02 18.35 -0.43% 0.38% 5.58% 43925 0.803 29.24 18.28 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230331 18.32 18.48 18.14 18.43 1.15% 0.44% 6.04% 30666 0.5628 22.85 18.35 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230330 18.52 18.71 18.05 18.22 -2.41% -0.38% 4.83% 58077 1.0622 45.84 18.29 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230329 19.18 19.23 18.52 18.67 -4.21% -0.69% 7.42% 90617 1.7037 78.43 18.8 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230328 18.91 20.09 18.56 19.49 3.23% 0.36% 12.14% 108298 2.1036 112.17 19.42 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230327 18.6 19.2 18.41 18.88 2.11% 0.59% 8.63% 84433 1.5852 94.37 18.77 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230324 17.68 19.5 17.56 18.49 5.3% -0.38% 6.39% 110774 2.0555 137.34 18.56 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230323 17.44 17.57 17.3 17.56 0.69% 0.8% 1.04% 15551 0.2709 65.66 17.42 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230322 17.2 17.45 17.2 17.44 1.34% 0.46% 0.35% 15550 0.27 24.52 17.36 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230321 17.02 17.23 16.86 17.21 1.71% 0.7% -0.98% 11068 0.1892 19.86 17.09 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230320 17.02 17.13 16.86 16.92 -0.59% -0.06% -2.65% 12674 0.2146 21.76 16.93 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230317 16.8 17.15 16.71 17.02 2.04% 0.18% -2.07% 14637 0.2487 25.53 16.99 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230316 17.15 17.15 16.53 16.68 -3.02% -0.42% -4.03% 25666 0.4299 43.78 16.75 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230315 17.13 17.32 17.05 17.2 1.12% 0.12% -1.04% 13706 0.2355 23.28 17.18 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230314 17.43 17.6 16.77 17.01 -2.35% -0.06% -2.13% 22498 0.3829 36.64 17.02 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230313 17.56 17.65 17.21 17.42 -1.64% 0.29% 0.23% 23798 0.4133 40.75 17.37 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230310 17.56 17.89 17.5 17.71 0.06% 0.11% 1.9% 24089 0.4262 44.21 17.69 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230309 17.8 17.8 17.46 17.7 0.11% 0.4% 1.84% 22501 0.3968 42.41 17.63 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230308 17.15 17.73 17.1 17.68 2.14% 1.03% 1.73% 32258 0.5646 61.56 17.5 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230307 17.46 17.59 17.15 17.31 -0.86% -0.57% -0.4% 29494 0.5134 59.94 17.41 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230306 17.44 17.65 17.11 17.46 0.17% 0.4% 0.46% 24798 0.4312 52.26 17.39 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230303 17.39 17.54 17.13 17.43 0.75% 0.23% 0.29% 22692 0.3947 48.47 17.39 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230302 17.29 17.39 17.08 17.3 0.64% 0.35% -0.46% 18328 0.3159 38.77 17.24 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230301 17.1 17.2 16.91 17.19 1.18% 0.7% -1.09% 12627 0.2156 24.99 17.07 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230228 17.27 17.27 16.82 16.99 0.35% -0.12% -2.24% 11596 0.1972 21.73 17.01 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230227 17.08 17.43 16.89 16.93 -0.99% -1.17% -2.59% 21176 0.3628 38.92 17.13 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230224 17.02 17.33 17 17.1 -0.52% -0.18% -1.61% 14207 0.2434 26.37 17.13 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230223 17.04 17.3 17.02 17.19 0.88% 0% -1.09% 15418 0.265 28.59 17.19 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230222 16.86 17.08 16.83 17.04 0.47% 0.18% -1.96% 10526 0.179 17.66 17.01 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230221 16.95 17.05 16.75 16.96 0.41% 0.41% -2.42% 12739 0.2152 20.48 16.89 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230220 16.61 16.93 16.58 16.89 1.26% 0.6% -2.82% 12371 0.2077 18.94 16.79 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230217 16.71 17.04 16.63 16.68 -0.48% -0.66% -4.03% 15614 0.2621 23.34 16.79 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230216 17.56 17.63 16.65 16.76 -4.88% -2.22% -3.57% 40379 0.6922 64.07 17.14 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230215 17.25 18 17.2 17.62 2.14% -0.45% 1.38% 42479 0.752 78.18 17.7 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230214 17.2 17.4 17.07 17.25 -0.06% 0.17% -0.75% 18006 0.3101 35.42 17.22 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230213 16.95 17.32 16.89 17.26 1.77% 0.64% -0.69% 18985 0.3255 38.65 17.15 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230210 17.18 17.35 16.88 16.96 -1.28% -0.24% -2.42% 13413 0.228 27.91 17 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230209 16.6 17.34 16.6 17.18 3.43% 0.35% -1.15% 35373 0.6055 77.7 17.12 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230208 16.85 16.85 16.55 16.61 -1.19% -0.36% -4.43% 14010 0.2335 34.56 16.67 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230207 16.56 16.87 16.49 16.81 1.51% 0.12% -3.28% 24055 0.4039 64.7 16.79 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230206 16.56 16.72 16.48 16.56 -0.6% -0.12% -4.72% 11474 0.1902 35.2 16.58 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230203 16.6 16.8 16.48 16.66 0.3% 0.12% -4.14% 16014 0.2665 55.86 16.64 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230202 16.75 16.75 16.55 16.61 -0.66% -0.18% -4.43% 12248 0.2038 45.9 16.64 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230201 16.47 16.74 16.41 16.72 1.95% 0.78% -3.8% 17583 0.2917 68.46 16.59 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230131 16.4 16.6 16.25 16.4 0.06% -0.12% -5.64% 16081 0.264 66.82 16.42 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230130 16.22 16.39 16.2 16.39 1.42% 0.37% -5.7% 10956 0.1789 50.74 16.33 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230120 15.94 16.3 15.94 16.16 1.19% -0.06% -7.02% 14317 0.2315 68.41 16.17 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230119 15.96 16.03 15.79 15.97 0.19% 0.19% -8.11% 13726 0.2188 107.21 15.94 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230118 15.9 15.97 15.75 15.94 0.25% 0.38% -8.29% 7469 0.1186 33.23 15.88 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230117 15.86 15.91 15.66 15.9 0.57% 0.57% -8.52% 9812 0.1551 39.29 15.81 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230116 15.76 15.9 15.71 15.81 0.32% -0.19% -9.03% 8007 0.1268 30.54 15.84 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230113 15.77 15.78 15.6 15.76 0.32% 0.51% -9.32% 5428 0.0851 20.86 15.68 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230112 15.61 15.84 15.6 15.71 0.64% -0.19% -9.61% 6819 0.1073 25.75 15.74 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230111 15.67 15.85 15.56 15.61 -0.57% -0.76% -10.18% 8359 0.1315 30.48 15.73 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230110 15.9 15.93 15.7 15.7 -1.2% -0.32% -9.67% 8888 0.14 32.8 15.75 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230109 15.82 15.96 15.73 15.89 0.95% 0% -8.57% 10666 0.1695 40.25 15.89 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230106 15.58 15.85 15.51 15.74 0.45% 0% -9.44% 14357 0.226 55.64 15.74 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230105 15.6 15.74 15.49 15.67 0.51% 0.26% -9.84% 9663 0.151 40.41 15.63 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230104 15.37 15.67 15.29 15.59 1.9% 0.52% -10.3% 17871 0.2771 80.9 15.51 0% 17.7 0% 17.64 0% 17.38 0% 0%
20230103 15.29 15.47 15.16 15.3 0.59% -0.2% -11.97% 18481 0.2834 92.81 15.33 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221230 15.45 15.5 15.18 15.21 -0.39% -0.59% -12.49% 9676 0.148 50.75 15.3 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221229 15.59 15.59 15.17 15.27 -0.72% -0.52% -12.14% 15092 0.2317 69.18 15.35 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221228 15.41 15.68 15.06 15.38 -0.19% -0.19% -11.51% 21814 0.3361 93.94 15.41 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221227 15.14 15.5 15.05 15.41 2.12% 0.46% -11.33% 14008 0.2149 61.35 15.34 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221226 14.73 15.16 14.73 15.09 2.44% 0.73% -13.18% 11744 0.1759 49.07 14.98 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221223 14.7 14.86 14.63 14.73 0.14% 0% -15.25% 9164 0.135 32.94 14.73 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221222 15.03 15.18 14.68 14.71 -2% -1.34% -15.36% 10152 0.1514 32.77 14.91 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221221 15.26 15.26 14.9 15.01 -1.64% -0.33% -13.64% 9363 0.141 28.26 15.06 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221220 15 15.3 14.8 15.26 1.46% 0.99% -12.2% 17919 0.2708 51.58 15.11 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221219 15.7 15.73 15 15.04 -4.33% -1.57% -13.46% 27416 0.419 78.46 15.28 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221216 15.94 16.15 15.62 15.72 -1.19% -0.57% -9.55% 19550 0.3091 56.51 15.81 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221215 15.56 16.03 15.5 15.91 2.78% 0.7% -8.46% 26909 0.4252 75.46 15.8 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221214 15.67 15.84 15.42 15.48 -1.34% -0.71% -10.93% 16810 0.262 51.26 15.59 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221213 15.9 16.1 15.63 15.69 -1.32% -0.7% -9.72% 16110 0.2545 43.41 15.8 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221212 16.57 16.57 15.86 15.9 -4.1% -1.24% -8.52% 40379 0.6501 108.22 16.1 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221209 16.5 16.72 16.3 16.58 0.67% 0.24% -4.6% 35194 0.582 101 16.54 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221208 16.48 16.8 16.42 16.47 -1.14% -0.9% -5.24% 24520 0.4075 76.03 16.62 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221207 16.9 16.97 16.54 16.66 -0.54% -0.06% -4.14% 19213 0.3203 59.77 16.67 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221206 16.65 16.81 16.45 16.75 0.54% 0.54% -3.62% 18778 0.3129 58.51 16.66 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221205 16.51 16.86 16.37 16.66 1.59% 0.3% -4.14% 26906 0.447 83.65 16.61 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221202 16.11 16.5 16.11 16.4 1.49% 0.12% -5.64% 24240 0.397 77.63 16.38 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221201 16.02 16.27 16.02 16.16 1.06% 0.06% -7.02% 20503 0.3311 64.74 16.15 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221130 16.1 16.22 15.96 15.99 -1.36% -0.5% -8% 22462 0.3609 69.16 16.07 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221129 15.62 16.25 15.62 16.21 3.25% 0.93% -6.73% 22535 0.3618 69.78 16.06 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221128 15.8 15.9 15.39 15.7 -1.01% 0.26% -9.67% 25466 0.3989 72.5 15.66 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221125 15.9 16.07 15.83 15.86 -0.69% -0.44% -8.75% 16423 0.2617 45.28 15.93 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221124 16.3 16.42 15.87 15.97 -2.08% -0.44% -8.11% 32267 0.5176 85.58 16.04 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221123 16.19 16.5 16.05 16.31 1.37% 0.31% -6.16% 20696 0.3366 54.89 16.26 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221122 16.3 16.5 16.06 16.09 -1.35% -0.92% -7.42% 20043 0.3255 51.93 16.24 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221121 16.2 16.38 15.99 16.31 0.62% 0.37% -6.16% 16100 0.2616 40.73 16.25 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221118 16.34 16.78 16.21 16.21 -0.73% -1.58% -6.73% 24679 0.4065 61.66 16.47 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221117 16.41 16.45 16.18 16.33 -0.18% 0.37% -6.04% 23252 0.3782 59.48 16.27 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221116 16.51 16.68 16.33 16.36 -0.91% -0.67% -5.87% 19174 0.3158 51.06 16.47 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221115 16.21 16.58 16.13 16.51 1.29% 0.36% -5.01% 25806 0.4245 68.22 16.45 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221114 16.61 16.8 16.18 16.3 -1.87% -0.79% -6.21% 36246 0.5956 98.66 16.43 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221111 17.01 17.1 16.58 16.61 0.3% -1.25% -4.43% 23598 0.3969 68.66 16.82 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221110 16.8 16.97 16.46 16.56 -2.13% -0.54% -4.72% 31084 0.5176 83.88 16.65 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221109 17.48 17.48 16.89 16.92 -3.15% -0.94% -2.65% 27458 0.469 78.26 17.08 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221108 17.48 17.57 14 17.47 0.29% 0.92% 0.52% 26233 0.4541 74.2 17.31 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221107 17.51 17.55 17.21 17.42 -0.17% 0.17% 0.23% 25484 0.4432 71.38 17.39 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221104 17.38 17.52 17.22 17.45 0.93% 0.11% 0.4% 14429 0.2515 41.28 17.43 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221103 16.82 17.39 16.8 17.29 1.23% 0.41% -0.52% 17592 0.303 50.29 17.22 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221102 16.84 17.09 16.7 17.08 1.55% 0.71% -1.73% 22454 0.3809 63.15 16.96 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221101 16.53 16.82 16.39 16.82 2.56% 0.9% -3.22% 27120 0.4522 78.31 16.67 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221031 16.03 16.58 16.01 16.4 1.17% 0.18% -5.64% 19400 0.3176 57.72 16.37 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221028 17.47 17.47 16.18 16.21 -6.46% -2.58% -6.73% 50974 0.8482 158.24 16.64 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221027 17.15 17.52 17.01 17.33 1.35% -0.17% -0.29% 19138 0.3323 67.98 17.36 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221026 16.56 17.3 16.48 17.1 3.32% 0.18% -1.61% 33195 0.5666 115.26 17.07 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221025 16.84 16.94 16.34 16.55 -1.78% -0.12% -4.78% 35003 0.5801 119.98 16.57 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221024 17.14 17.4 16.7 16.85 -1.17% -1.52% -3.05% 20386 0.3488 78.55 17.11 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221021 16.83 17.18 16.82 17.05 1.43% 0.06% -1.9% 14593 0.2487 57.13 17.04 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221020 17.08 17.19 16.72 16.81 -1.58% -0.71% -3.28% 20954 0.3547 81.27 16.93 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221019 17.17 17.35 17.04 17.08 -0.52% -0.7% -1.73% 12665 0.2179 52.39 17.2 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221018 17.32 17.42 17.1 17.17 -0.17% -0.46% -1.21% 14367 0.2479 58.63 17.25 0% 17.7 0% 17.64 0% 17.38 0% 0%
20221017 16.93 17.31 16.84 17.2 0.94% 0.23% -1.04% 15013 0.2576 60.53 17.16 0% 17.7 0% 17.64 0% 17.38 0% 0%
20220721 19.18 20.07 19.05 19.59 3.11% -0.71% 12.72% 74290 1.4655 129.36 19.73 9.92% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220720 18.81 19.03 18.64 19 0.85% 0.85% 9.32% 30005 0.5654 49.91 18.84 4.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220719 18.37 19.17 18.37 18.84 2.34% -0.05% 8.4% 41342 0.7795 68.8 18.85 5.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220718 18.29 18.6 18.1 18.41 1.71% 0.22% 5.93% 23185 0.4259 37.59 18.37 2.34% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220715 18.28 18.88 18.09 18.1 -0.55% -2.22% 4.14% 32383 0.5994 52.91 18.51 3.12% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220714 18.35 18.4 18.05 18.2 -1.09% -0.05% 4.72% 21132 0.3849 33.97 18.21 1.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220713 17.48 18.58 17.47 18.4 5.75% 1.1% 5.87% 42568 0.7748 68.39 18.2 1.39% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220712 17.93 18.05 17.35 17.4 -3.01% -1.3% 0.12% 23428 0.4131 36.46 17.63 -1.78% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220711 18.07 18.25 17.87 17.94 -1.43% -0.39% 3.22% 19383 0.3491 30.81 18.01 0.33% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220708 18.1 18.54 18.1 18.2 0.83% -0.55% 4.72% 19623 0.3591 31.7 18.3 1.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220707 18.11 18.43 17.9 18.05 -0.28% -0.55% 3.86% 25723 0.4668 41.2 18.15 1.11% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220706 18.01 18.68 17.8 18.1 -1.04% -0.55% 4.14% 27058 0.4925 43.47 18.2 1.39% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220705 19 19.1 18 18.29 0.77% -0.81% 5.24% 41384 0.7633 67.37 18.44 2.73% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220704 17.89 18.4 17.88 18.15 1% -0.11% 4.43% 30698 0.5578 49.24 18.17 1.23% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220701 18.58 18.65 17.96 17.97 -3.39% -1.37% 3.39% 32892 0.5992 52.89 18.22 1.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220630 18.51 18.75 18.12 18.6 1.31% 0.87% 7.02% 37423 0.69 60.9 18.44 2.73% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220629 18.76 19.27 18.34 18.36 -2.55% -2.18% 5.64% 58805 1.1038 97.43 18.77 4.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220628 18.45 18.89 18.37 18.84 2.17% 1.07% 8.4% 35503 0.6616 58.4 18.64 3.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220627 18.64 19.01 18.23 18.44 -1.07% -0.38% 6.1% 42766 0.7915 69.86 18.51 3.12% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220624 18.14 19.07 18.06 18.64 2.93% 0.54% 7.25% 56097 1.0399 91.79 18.54 3.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220623 17.84 18.17 17.68 18.11 2.2% 0.95% 4.2% 28081 0.5038 44.47 17.94 -0.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220622 18.3 18.35 17.65 17.72 -3.01% -1.06% 1.96% 27470 0.4921 43.44 17.91 -0.22% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220621 18.28 18.5 18.06 18.27 -1.03% 0.22% 5.12% 35341 0.6442 56.86 18.23 1.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220620 18.48 18.71 17.97 18.46 0.38% 0.65% 6.21% 48025 0.8808 77.75 18.34 2.17% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220617 18.23 18.49 17.88 18.39 -0.49% 0.93% 5.81% 54077 0.9854 86.98 18.22 1.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220616 18.7 18.96 18.17 18.48 -1.81% 0.16% 6.33% 58854 1.0861 95.87 18.45 2.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220615 18.22 19.09 18.06 18.82 3.12% 1.02% 8.29% 103411 1.9263 170.03 18.63 3.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220614 18.16 18.4 17.46 18.25 -0.71% 1.96% 5.01% 93389 1.6721 147.59 17.9 -0.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220613 17.99 18.49 17.3 18.38 2.17% 2.91% 5.75% 136247 2.4334 214.79 17.86 -0.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220610 15.69 18.83 15.52 17.99 14.08% 2.92% 3.51% 141760 2.4778 218.71 17.48 -2.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220609 16.8 16.8 15.71 15.77 -6.13% -1.56% -9.26% 60583 0.9704 85.65 16.02 -10.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220608 16.96 17.14 16.46 16.8 -1.47% 0% -3.34% 31112 0.5227 46.14 16.8 -6.41% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220607 17.34 17.34 16.74 17.05 -1.96% 0.29% -1.9% 43908 0.7464 65.88 17 -5.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220606 17.3 17.44 16.95 17.39 -0.51% 1.1% 0.06% 70942 1.2203 107.71 17.2 -4.18% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220602 16.65 17.57 16.34 17.48 4.05% 2.46% 0.58% 70747 1.2071 106.55 17.06 -4.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220601 16.68 17.27 16.58 16.8 0.24% -0.65% -3.34% 32062 0.5423 47.87 16.91 -5.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220531 17.1 17.25 16.33 16.76 -2.95% 0.84% -3.57% 52657 0.8754 77.27 16.62 -7.41% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220530 16.51 17.36 16.45 17.27 4.29% 2.07% -0.63% 37300 0.6311 55.71 16.92 -5.74% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220527 16.67 16.94 16.43 16.56 0.67% -0.54% -4.72% 24033 0.4002 35.32 16.65 -7.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220526 16.7 16.9 16.18 16.45 -0.54% -0.06% -5.35% 20317 0.3345 29.53 16.46 -8.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220525 16.19 16.62 16.1 16.54 2.16% 0.67% -4.83% 19251 0.3163 27.92 16.43 -8.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220524 17 17.2 16.3 16.35 -4.44% -1.98% -5.93% 38236 0.6377 56.29 16.68 -7.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220523 16.81 17.25 16.55 17.11 2.7% 1.12% -1.55% 23511 0.3978 35.11 16.92 -5.74% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220520 16.95 17.09 16.52 16.66 -0.83% -0.42% -4.14% 27365 0.4577 40.4 16.73 -6.8% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220519 16.35 16.85 16.28 16.8 0.9% 1.14% -3.34% 27614 0.4587 40.49 16.61 -7.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220518 16.55 16.85 16.51 16.65 0.6% -0.18% -4.2% 16759 0.2796 24.68 16.68 -7.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220517 16.69 16.8 16.38 16.55 0.3% 0.06% -4.78% 16231 0.2685 23.7 16.54 -7.86% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220516 16.72 17.13 16.36 16.5 -0.72% -1.14% -5.06% 30638 0.5114 45.14 16.69 -7.02% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220513 16.8 16.97 16.55 16.62 -0.66% -0.48% -4.37% 18462 0.3084 27.22 16.7 -6.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220512 16.65 17.02 16.5 16.73 -0.18% 0.06% -3.74% 26093 0.4362 38.5 16.72 -6.85% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220511 17.26 17.53 16.59 16.76 -2.73% -2.16% -3.57% 38253 0.6552 57.83 17.13 -4.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220510 16.51 17.37 16.41 17.23 3.11% 0.64% -0.86% 27031 0.4627 40.84 17.12 -4.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220509 16.56 16.96 16.37 16.71 2.01% 0.18% -3.86% 25973 0.4331 38.23 16.68 -7.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220506 16 17.25 15.9 16.38 0.74% -1.68% -5.75% 37424 0.6236 55.04 16.66 -7.19% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220505 15.55 16.43 15.21 16.26 5.04% 1.37% -6.44% 30182 0.484 42.72 16.04 -10.64% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220429 14.8 15.57 14.57 15.48 5.67% 2.72% -10.93% 26284 0.3962 34.97 15.07 -16.04% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220428 15.05 15.06 14.5 14.65 -4.44% -0.68% -15.71% 36169 0.5335 47.09 14.75 -17.83% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220427 14.14 15.35 13.84 15.33 9.81% 4.29% -11.8% 34060 0.5006 44.19 14.7 -18.11% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220426 14.5 14.79 13.94 13.96 -1.13% -3.59% -19.68% 36819 0.5331 47.06 14.48 -19.33% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220425 15.4 15.43 14.08 14.12 -9.02% -3.09% -18.76% 35077 0.5111 45.11 14.57 -18.83% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220422 15.23 15.75 15.05 15.52 1.9% 0.71% -10.7% 22785 0.3511 30.99 15.41 -14.15% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220421 16.27 16.27 15.11 15.23 -5.58% -2.06% -12.37% 22238 0.3457 30.51 15.55 -13.37% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220420 16.4 16.46 16.08 16.13 -0.8% -0.86% -7.19% 9798 0.1594 14.07 16.27 -9.36% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220419 16.33 16.57 16.13 16.26 -0.18% -0.37% -6.44% 9620 0.157 13.86 16.32 -9.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220418 16.27 16.47 15.95 16.29 0.12% 0.49% -6.27% 14450 0.2342 20.67 16.21 -9.69% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220415 16.79 16.87 16.2 16.27 -3.61% -0.91% -6.39% 12173 0.1999 17.64 16.42 -8.52% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220414 16.55 17.23 16.46 16.88 1.99% 0.06% -2.88% 14625 0.2467 21.78 16.87 -6.02% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220413 16.88 16.88 16.3 16.55 -2.01% -0.3% -4.78% 10668 0.1771 15.63 16.6 -7.52% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220412 15.83 16.93 15.83 16.89 3.87% 1.87% -2.82% 18983 0.3148 27.79 16.58 -7.63% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220411 16.65 16.9 16 16.26 -3.44% -0.73% -6.44% 24937 0.4084 36.05 16.38 -8.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220408 17.27 17.46 16.76 16.84 -1.75% -1.12% -3.11% 14389 0.2451 21.63 17.03 -5.13% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220407 17.58 17.65 17.09 17.14 -2.22% -1.49% -1.38% 15958 0.2776 24.5 17.4 -3.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220401 17.49 17.8 17.16 17.71 0.97% 0.74% 1.9% 24996 0.4394 38.78 17.58 -2.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220331 17.6 17.9 17.48 17.54 -0.74% -0.85% 0.92% 15935 0.2819 24.88 17.69 -1.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220330 17.69 17.74 17.07 17.67 3.45% 1.14% 1.67% 18372 0.3209 28.33 17.47 -2.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220329 17.57 17.8 17.03 17.08 -2.73% -1.44% -1.73% 22596 0.3915 34.56 17.33 -3.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220328 17.45 17.7 17.04 17.56 0.98% 0.75% 1.04% 20938 0.3649 32.21 17.43 -2.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220325 18.11 18.23 17.38 17.39 -3.39% -1.97% 0.06% 37539 0.6659 58.78 17.74 -1.17% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220324 19.02 19.02 17.85 18 -4.26% -0.94% 3.57% 32429 0.5891 52 18.17 1.23% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220323 18.42 18.88 18.4 18.8 2.06% 0.48% 8.17% 20330 0.3804 33.58 18.71 4.23% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220322 19 19.08 18.3 18.42 -1.39% -0.54% 5.98% 23023 0.4263 37.63 18.52 3.18% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220321 19.01 19.06 18.24 18.68 -0.59% 0.48% 7.48% 18824 0.3499 30.88 18.59 3.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220318 18.6 18.9 18.4 18.79 1.79% 0.21% 8.11% 20509 0.3845 33.94 18.75 4.46% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220317 18.5 18.89 18.27 18.46 1.65% -0.7% 6.21% 27268 0.5068 44.73 18.59 3.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220316 18.11 18.28 17.39 18.16 1.17% 0.94% 4.49% 28178 0.507 44.75 17.99 0.22% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220315 18.71 18.76 17.85 17.95 -4.47% -1.7% 3.28% 31878 0.5821 51.38 18.26 1.73% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220314 19 19.23 18.79 18.79 -2.39% -0.74% 8.11% 17000 0.3218 28.4 18.93 5.46% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220311 19.2 19.31 18.7 19.25 -1.18% 1.26% 10.76% 25978 0.4939 43.6 19.01 5.91% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220310 19.5 20 19.22 19.48 1.09% -0.87% 12.08% 23589 0.4635 40.91 19.65 9.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220309 19 19.32 18.28 19.27 1.85% 1.37% 10.87% 21467 0.4081 36.02 19.01 5.91% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220308 19.6 19.89 18.81 18.92 -4.01% -2.17% 8.86% 20037 0.3876 34.21 19.34 7.74% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220307 20.22 20.48 19.57 19.71 -3.85% -1% 13.41% 20917 0.4164 36.75 19.91 10.92% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220304 20.37 20.8 20.27 20.5 -0.39% 0.15% 17.95% 22055 0.4515 39.85 20.47 14.04% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220303 20.9 21.21 20.49 20.58 -1.15% -0.72% 18.41% 23609 0.4895 43.21 20.73 15.49% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220302 21.21 21.3 20.8 20.82 -2.53% -0.62% 19.79% 17352 0.3636 32.09 20.95 16.71% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220301 21.4 21.64 21.16 21.36 -0.42% 0.05% 22.9% 13084 0.2793 24.65 21.35 18.94% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220228 21.8 22.28 21.15 21.45 -2.5% 0.14% 23.42% 21388 0.4582 40.44 21.42 19.33% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220225 21.65 22.34 21.65 22 2.18% -0.09% 26.58% 21181 0.4665 41.18 22.02 22.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220224 22.32 23.03 21.17 21.53 -3.76% -2.4% 23.88% 43595 0.9617 84.89 22.06 22.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220223 21.37 22.53 21.32 22.37 4.09% 1.22% 28.71% 33045 0.7304 64.47 22.1 23.12% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220222 21.27 21.57 21.12 21.49 -0.28% 0.51% 23.65% 17898 0.3827 33.78 21.38 19.11% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220221 21.12 21.66 21.12 21.55 1.6% 0.56% 23.99% 15359 0.3292 29.06 21.43 19.39% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220218 21.13 21.29 20.63 21.21 0.38% 0.81% 22.04% 12731 0.2679 23.65 21.04 17.21% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220217 20.75 21.31 20.71 21.13 1.29% 0.33% 21.58% 18691 0.3936 34.74 21.06 17.33% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220216 20.8 21.03 20.64 20.86 0.53% 0.14% 20.02% 15546 0.3239 28.59 20.83 16.04% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220215 20.3 21 20.11 20.75 2.22% 0.63% 19.39% 22437 0.4626 40.83 20.62 14.87% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220214 20.5 21.08 20.07 20.3 -3.84% -0.83% 16.8% 45085 0.9229 81.46 20.47 14.04% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220211 22.32 22.33 21.06 21.11 -5.84% -2% 21.46% 33700 0.726 64.08 21.54 20% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220210 22.99 23.06 22.28 22.42 -3.24% -0.31% 29% 29493 0.6634 58.56 22.49 25.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20220209 22.87 23.18 22.11 23.17 1.36% 2.57% 33.31% 43382 0.9802 86.52 22.59 25.85% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211203 24.14 24.14 23.02 23.26 -2.43% -0.17% 33.83% 38540 0.8981 79.27 23.3 29.81% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211202 24.59 24.97 23.68 23.84 -2.42% -1.2% 37.17% 47418 1.1442 101 24.13 34.43% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211201 24.08 24.8 23.6 24.43 1.41% 0% 40.56% 59696 1.4583 128.72 24.43 36.1% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211130 23.16 24.32 23.16 24.09 4.47% 0.67% 38.61% 64908 1.5535 137.12 23.93 33.31% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211129 22 23.2 21.8 23.06 3.59% 1.72% 32.68% 38386 0.8702 76.81 22.67 26.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211126 22.68 23.17 22.26 22.26 -2.2% -1.59% 28.08% 32832 0.7426 65.55 22.62 26.02% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211125 23.3 23.65 22.7 22.76 -2.61% -1.77% 30.96% 35747 0.8282 73.1 23.17 29.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211124 22.61 23.84 22.52 23.37 2.91% 0.34% 34.46% 56560 1.3175 116.29 23.29 29.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211123 23.2 23.35 22.59 22.71 -2.74% -0.39% 30.67% 41189 0.9392 82.9 22.8 27.02% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211122 21.85 23.87 21.7 23.35 6.82% 0.13% 34.35% 85534 1.9945 176.05 23.32 29.92% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211119 21.68 22.03 21.49 21.86 1.11% 0.23% 25.78% 29641 0.6466 57.07 21.81 21.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211118 22.27 22.43 21.56 21.62 -3.61% -1.77% 24.4% 29896 0.6581 58.09 22.01 22.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211117 22.25 22.6 22 22.43 0.81% 0.76% 29.06% 31984 0.7119 62.84 22.26 24.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211116 22.65 22.97 22.23 22.25 -1.77% -1.59% 28.02% 43320 0.9793 86.44 22.61 25.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211115 21.55 22.88 21.14 22.65 4.19% 2.77% 30.32% 58187 1.2826 113.21 22.04 22.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211112 20.93 21.79 20.48 21.74 2.6% 2.31% 25.09% 46665 0.9915 87.52 21.25 18.38% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211111 21 21.25 20.74 21.19 -0.05% 1.1% 21.92% 29292 0.6141 54.21 20.96 16.77% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211110 20.91 21.2 20.49 21.2 1.39% 1.92% 21.98% 35342 0.7351 64.89 20.8 15.88% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211109 20.54 21.2 20.32 20.91 1.75% 0.05% 20.31% 40243 0.8409 74.22 20.9 16.43% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211108 19.73 20.66 19.63 20.55 2.96% 0.98% 18.24% 32403 0.6595 58.21 20.35 13.37% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211105 19.9 20.32 19.5 19.96 0.25% 0.66% 14.84% 35645 0.707 62.41 19.83 10.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211104 19.78 20 19.72 19.91 0.15% 0.2% 14.56% 19771 0.3928 34.67 19.87 10.7% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211103 19.9 20.08 19.42 19.88 -0.3% 1.12% 14.38% 28298 0.5564 49.11 19.66 9.53% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211102 20.37 20.78 19.6 19.94 -2.83% -1.04% 14.73% 39382 0.7934 70.03 20.15 12.26% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211101 20.18 20.8 19.8 20.52 3.48% 0.49% 18.07% 46781 0.9553 84.32 20.42 13.76% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211029 18.97 19.99 18.54 19.83 5.7% 2.32% 14.1% 51214 0.9926 87.61 19.38 7.97% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211028 18.68 18.88 18.16 18.76 -0.05% 1.3% 7.94% 25729 0.4766 42.07 18.52 3.18% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211027 18.96 18.97 18.32 18.77 -1% 1.02% 8% 20053 0.3725 32.88 18.58 3.51% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211026 19.2 19.41 18.8 18.96 -1.4% -0.68% 9.09% 21900 0.4181 36.9 19.09 6.35% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211025 18.67 19.3 18.31 19.23 3.39% 2.12% 10.64% 32527 0.6126 54.07 18.83 4.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211022 18.7 18.78 18.1 18.6 -0.53% 0.7% 7.02% 35580 0.657 57.99 18.47 2.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211021 19.76 19.88 18.62 18.7 -5.36% -2.04% 7.59% 36350 0.6941 61.27 19.09 6.35% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211020 19.42 20.15 19.1 19.76 0.41% 0.76% 13.69% 42128 0.8262 72.93 19.61 9.25% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211019 18.86 19.68 18.84 19.68 3.69% 2.02% 13.23% 37995 0.733 64.7 19.29 7.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211018 18.69 19.19 18.53 18.98 1.33% 0.26% 9.21% 25509 0.4829 42.62 18.93 5.46% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211015 18.6 18.95 18.36 18.73 0.43% 0.32% 7.77% 30924 0.5772 50.95 18.67 4.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211014 18.88 18.98 18.32 18.65 -0.69% 0.43% 7.31% 33717 0.626 55.26 18.57 3.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211013 19.17 19.32 18.18 18.78 -1.37% 0.91% 8.06% 31273 0.5819 51.36 18.61 3.68% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211012 19.8 19.91 18.77 19.04 -3.94% -1.4% 9.55% 36682 0.7082 62.51 19.31 7.58% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211011 20.59 20.65 19.6 19.82 -3.69% -0.35% 14.04% 27955 0.5559 49.07 19.89 10.81% 17.7 0% 17.64 0% 17.38 0% 0.52%
20211008 20.32 20.8 19.77 20.58 3.42% 1.83% 18.41% 33817 0.6835 60.33 20.21 12.59% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210930 19.83 20.17 19.49 19.9 2.74% -0.25% 14.5% 40265 0.8031 70.89 19.95 11.14% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210929 20.73 21.06 19.3 19.37 -7.76% -3.15% 11.45% 67205 1.344 118.63 20 11.42% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210928 21.15 21.57 20.7 21 -1.64% -0.52% 20.83% 29455 0.6219 54.89 21.11 17.6% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210927 22.2 22.56 21.16 21.35 -4% -1.43% 22.84% 43261 0.9371 82.72 21.66 20.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210924 23.12 23.21 22.13 22.24 -4.55% -1.51% 27.96% 53178 1.2008 105.99 22.58 25.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210923 24 24.39 23.26 23.3 -3.92% -1.94% 34.06% 54492 1.295 114.31 23.76 32.37% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210922 22.2 24.45 21.6 24.25 4.53% 2.67% 39.53% 84803 2.0028 176.78 23.62 31.59% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210917 23 24 22.52 23.2 -1.82% 0.39% 33.49% 77458 1.7897 157.97 23.11 28.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210916 23.51 24.58 23.33 23.63 1.94% -1.54% 35.96% 135728 3.2578 287.56 24 33.7% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210915 21.81 23.3 21.58 23.18 8.57% 3.76% 33.37% 113663 2.5391 224.12 22.34 24.46% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210914 21.65 22.13 21.12 21.35 -0.97% -0.88% 22.84% 61575 1.3263 117.07 21.54 20% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210913 22.08 22.28 21.12 21.56 -2.58% -0.09% 24.05% 95879 2.0689 182.62 21.58 20.22% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210910 24.44 24.44 22 22.13 -9.3% -2.98% 27.33% 131914 3.0096 265.65 22.81 27.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210909 25.05 26.16 24.28 24.4 -3.52% -1.85% 40.39% 59362 1.4755 130.24 24.86 38.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210908 26.3 26.49 25 25.29 -5.07% -1.33% 45.51% 82194 2.1066 185.94 25.63 42.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210907 24.88 28.48 24.88 26.64 9.45% -0.56% 53.28% 157698 4.2254 372.97 26.79 49.25% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210906 23.98 24.49 23.4 24.34 2.7% 1.16% 40.05% 44378 1.0678 94.25 24.06 34.04% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210729 18.22 19 18.03 18.18 1.28% -1.25% 4.6% 46485 0.8556 75.52 18.41 2.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210728 19.3 19.4 17.9 17.95 -8.32% -2.82% 3.28% 50198 0.9274 81.86 18.47 2.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210727 20.2 20.7 19.58 19.58 -3.07% -2.39% 12.66% 34397 0.6901 60.91 20.06 11.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210726 20.8 20.99 19.83 20.2 -2.88% -0.59% 16.23% 43160 0.8769 77.4 20.32 13.2% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210723 21.2 22.09 20.75 20.8 -1.79% -2.53% 19.68% 55373 1.1818 104.31 21.34 18.89% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210722 20.25 21.37 20.02 21.18 4.85% 1.92% 21.86% 57887 1.2031 106.19 20.78 15.77% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210721 19.98 20.4 19.65 20.2 0.1% 0.8% 16.23% 35063 0.7028 62.03 20.04 11.64% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210720 20.29 20.29 19.82 20.18 -1.7% 0.7% 16.11% 29959 0.6003 52.99 20.04 11.64% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210719 20.27 21.07 19.82 20.53 1.33% 0.2% 18.12% 56508 1.1577 102.19 20.49 14.15% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210716 19.72 20.58 19.6 20.26 2.58% 0.75% 16.57% 44550 0.8959 79.08 20.11 12.03% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210715 20.02 20.06 19.4 19.75 -1.79% -0.05% 13.64% 47005 0.9286 81.97 19.76 10.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210714 21.01 21.18 20 20.11 -4.19% -1.95% 15.71% 68825 1.4118 124.62 20.51 14.26% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210713 18.86 22.2 18.72 20.99 10.65% 1.01% 20.77% 133251 2.7695 244.46 20.78 15.77% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210712 18.75 19.15 18.31 18.97 2.21% 0.8% 9.15% 37482 0.7053 62.26 18.82 4.85% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210709 18.54 18.91 17.73 18.56 0.11% 1.37% 6.79% 32176 0.5893 52.02 18.31 2.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210708 18.9 19.1 18.45 18.54 -1.96% -0.7% 6.67% 30692 0.5731 50.59 18.67 4.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210707 19.17 19.17 18.45 18.91 -1.25% 0.91% 8.8% 42652 0.7995 70.57 18.74 4.4% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210706 19.21 19.42 18.5 19.15 -1.19% 1.65% 10.18% 46541 0.8769 77.4 18.84 4.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210705 19.69 20.17 19.2 19.53 0.98% -0.46% 12.37% 53747 1.0544 93.07 19.62 9.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210702 18.85 19.67 18.61 19.34 1.52% 0.89% 11.28% 64402 1.2349 109 19.17 6.8% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210701 19.59 19.87 18.87 19.05 -1.04% -1.6% 9.61% 76630 1.4838 130.97 19.36 7.86% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210630 18.38 19.62 17.93 19.25 6.35% 1.91% 10.76% 90716 1.7137 151.26 18.89 5.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210629 18.3 18.75 17.82 18.1 1.29% -1.04% 4.14% 52474 0.9596 84.7 18.29 1.89% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210628 18.34 19.11 17.43 17.87 -2.56% -1.05% 2.82% 56108 1.0132 89.43 18.06 0.61% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210625 18.25 18.68 18.18 18.34 -1.13% -0.27% 5.52% 29015 0.5337 47.11 18.39 2.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210624 18.21 18.65 17.08 18.55 1.26% 4.15% 6.73% 64356 1.1461 101.16 17.81 -0.78% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210623 17.8 19.14 17.65 18.32 2.29% -1.24% 5.41% 77287 1.4339 126.57 18.55 3.34% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210622 17.17 18.2 17.01 17.91 3.89% 1.76% 3.05% 37065 0.6523 57.58 17.6 -1.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210621 17.59 17.97 17.09 17.24 -2.32% -0.98% -0.81% 38103 0.6634 58.56 17.41 -3.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210618 17.55 17.69 17.09 17.65 1.5% 0.97% 1.55% 18984 0.3319 29.3 17.48 -2.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210617 17.45 17.9 17.1 17.39 -0.34% -0.46% 0.06% 28012 0.4893 43.19 17.47 -2.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210616 17.9 18.18 17.4 17.45 -2.84% -1.36% 0.4% 22135 0.3915 34.56 17.69 -1.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210615 18.83 18.83 17.93 17.96 -5.07% -1.43% 3.34% 35553 0.6477 57.17 18.22 1.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210611 18.65 19.79 18.58 18.92 0.91% -1.1% 8.86% 36653 0.7011 61.88 19.13 6.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210610 19.37 19.62 18.65 18.75 -3.2% -1.21% 7.88% 44370 0.8423 74.35 18.98 5.74% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210609 19.8 20.04 19.32 19.37 -2.22% -1.53% 11.45% 32720 0.6436 56.81 19.67 9.58% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210608 20.59 20.67 19.64 19.81 -2.08% -0.5% 13.98% 42709 0.8504 75.06 19.91 10.92% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210607 19.2 21 19.15 20.23 5.31% -0.2% 16.4% 82509 1.6722 147.6 20.27 12.92% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210604 19.21 19.28 18.48 19.21 0% 1.27% 10.53% 32942 0.6248 55.15 18.97 5.68% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210603 19.01 19.28 18.9 19.21 0.63% 0.47% 10.53% 25599 0.4894 43.2 19.12 6.52% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210602 19.31 19.97 19.01 19.09 -1.75% -1.95% 9.84% 42045 0.8186 72.26 19.47 8.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210601 18.47 19.5 18 19.43 5.2% 2.91% 11.8% 71401 1.3477 118.96 18.88 5.18% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210531 18.45 18.68 18.16 18.47 0.27% 0.33% 6.27% 27898 0.5137 45.34 18.41 2.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210528 18.92 18.96 18.33 18.42 -3.05% -0.86% 5.98% 58560 1.0879 96.03 18.58 3.51% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210527 17.65 19 17.55 19 7.65% 2.93% 9.32% 96794 1.7873 157.76 18.46 2.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210526 17.27 18.22 17.22 17.65 2.14% -0.79% 1.55% 37493 0.6669 58.87 17.79 -0.89% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210525 17.34 17.35 16.72 17.28 0.12% 1.35% -0.58% 24775 0.4224 37.28 17.05 -5.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210524 17.35 18.16 17.24 17.26 -0.4% -1.99% -0.69% 33852 0.5961 52.62 17.61 -1.89% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210521 17.1 17.45 16.85 17.33 1.35% 1.17% -0.29% 29212 0.5005 44.18 17.13 -4.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210520 17.94 18.02 17.1 17.1 -5% -1.44% -1.61% 63661 1.1043 97.47 17.35 -3.34% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210519 17.93 18.4 17.78 18 -0.22% -0.39% 3.57% 36179 0.6539 57.72 18.07 0.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210518 17.84 18.18 17.7 18.04 0.61% 0.45% 3.8% 37194 0.668 58.96 17.96 0.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210517 17.41 18.1 17.21 17.93 3.05% 0.34% 3.16% 61055 1.091 96.3 17.87 -0.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210514 17.64 18.45 17.25 17.4 -0.23% -2.19% 0.12% 60361 1.0737 94.77 17.79 -0.89% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210513 17.12 17.77 16.91 17.44 2.29% 0.17% 0.35% 55791 0.9713 85.73 17.41 -3.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210512 15.99 17.3 15.71 17.05 6.23% 1.97% -1.9% 51994 0.8692 76.72 16.72 -6.85% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210511 15.85 16.08 15.49 16.05 0.44% 1.71% -7.65% 21904 0.3457 30.51 15.78 -12.09% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210510 15.87 16.06 15.66 15.98 1.52% 0.63% -8.06% 17894 0.2842 25.09 15.88 -11.53% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210507 15.75 16.2 15.46 15.74 -0.76% -0.69% -9.44% 22320 0.3537 31.22 15.85 -11.7% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210506 15.91 16.09 15.75 15.86 -0.5% -0.25% -8.75% 20314 0.323 28.51 15.9 -11.42% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210430 15.8 16.06 15.45 15.94 0.57% 0.82% -8.29% 26200 0.4142 36.56 15.81 -11.92% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210429 15.6 16.09 15.47 15.85 0.51% 0.13% -8.8% 35782 0.5665 50 15.83 -11.81% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210428 15.06 16.15 15 15.77 5.84% 0.38% -9.26% 53752 0.8444 74.53 15.71 -12.48% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210427 14.78 14.95 14.56 14.9 0% 0.88% -14.27% 17889 0.2642 23.32 14.77 -17.72% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210426 15.34 15.36 14.8 14.9 -2.87% -0.53% -14.27% 31813 0.4767 42.08 14.98 -16.55% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210423 15.52 15.79 15.31 15.34 -2.6% -0.84% -11.74% 28080 0.4343 38.33 15.47 -13.82% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210422 15.68 16.3 15.47 15.75 0.38% -0.25% -9.38% 48200 0.761 67.17 15.79 -12.03% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210421 14.77 16.6 14.77 15.69 6.3% -0.63% -9.72% 91333 1.4421 127.29 15.79 -12.03% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210416 13.99 14.33 13.96 14.17 1.36% -0.21% -18.47% 17378 0.2468 21.78 14.2 -20.89% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210415 14.12 14.12 13.84 13.98 -1.06% 0.07% -19.56% 6557 0.0916 8.09 13.97 -22.17% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210414 13.94 14.16 13.9 14.13 1.51% 0.57% -18.7% 8152 0.1145 10.11 14.05 -21.73% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210413 13.87 14.23 13.85 13.92 0% -0.71% -19.91% 9588 0.1344 11.86 14.02 -21.89% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210412 14.11 14.24 13.88 13.92 -1.28% -0.93% -19.91% 9375 0.1317 11.62 14.05 -21.73% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210409 14.28 14.36 13.96 14.1 -1.4% -0.21% -18.87% 13803 0.1951 17.22 14.13 -21.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210408 14.32 14.68 14.28 14.3 -0.97% -0.83% -17.72% 26067 0.3758 33.17 14.42 -19.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210407 13.7 14.69 13.56 14.44 5.79% 1.76% -16.92% 27090 0.3843 33.92 14.19 -20.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210406 13.48 13.66 13.42 13.65 1.64% 0.59% -21.46% 8411 0.1141 10.07 13.57 -24.4% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210402 13.5 13.5 13.38 13.43 -0.15% 0.07% -22.73% 6969 0.0935 8.25 13.42 -25.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210401 13.69 13.69 13.36 13.45 -1.54% 0.07% -22.61% 9722 0.1307 11.54 13.44 -25.13% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210330 14.05 14.12 13.5 13.55 -3.42% -0.81% -22.04% 23507 0.3212 28.35 13.66 -23.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210329 14.33 14.45 13.87 14.03 -1.41% -0.92% -19.28% 21954 0.3108 27.43 14.16 -21.11% 17.7 0% 17.64 0% 17.38 0% 0.52%
20210326 14.08 14.3 13.93 14.23 1.57% 0.42% -18.12% 11617 0.1646 14.53 14.17 -21.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201215 16.62 16.74 16.4 16.68 0.18% 0.54% -4.03% 15421 0.2559 22.59 16.59 -7.58% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201214 16.9 16.97 16.57 16.65 -1.89% -0.24% -4.2% 22802 0.3805 33.59 16.69 -7.02% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201211 17.86 17.86 16.9 16.97 -4.07% -1.22% -2.36% 33842 0.5813 51.31 17.18 -4.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201210 17.2 17.94 17.07 17.69 2.25% 0.23% 1.78% 33496 0.5913 52.19 17.65 -1.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201209 17.19 17.67 17.02 17.3 0.58% 0% -0.46% 28291 0.4894 43.2 17.3 -3.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201208 17.4 17.4 17.1 17.2 -0.86% -0.29% -1.04% 15794 0.2724 24.04 17.25 -3.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201207 17.72 17.79 17.29 17.35 -1.59% -1.08% -0.17% 24500 0.4298 37.94 17.54 -2.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201204 17.4 17.65 16.98 17.63 1.03% 1.79% 1.44% 36953 0.64 56.49 17.32 -3.51% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201203 17.65 17.71 17.39 17.45 -0.68% -0.34% 0.4% 16493 0.2888 25.49 17.51 -2.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201202 17.43 17.82 17.42 17.57 0.4% -0.11% 1.09% 26932 0.4736 41.8 17.59 -2.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201201 17.34 17.57 17.28 17.5 0.11% 0.29% 0.69% 21797 0.3804 33.58 17.45 -2.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201130 17.7 17.88 17.38 17.48 -1.63% -0.63% 0.58% 36974 0.6503 57.4 17.59 -2.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201127 18.21 18.66 17.3 17.77 -5.58% -0.22% 2.24% 68905 1.227 108.3 17.81 -0.78% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201126 19.09 19.49 18.81 18.82 -1.1% -1.83% 8.29% 46317 0.888 78.38 19.17 6.8% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201125 19.58 19.58 19 19.03 -2.86% -0.94% 9.49% 43797 0.8413 74.26 19.21 7.02% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201124 18.74 19.77 18.71 19.59 4.76% 1.19% 12.72% 80183 1.5521 137 19.36 7.86% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201123 19.14 19.14 18.67 18.7 -1.32% -0.58% 7.59% 30463 0.5731 50.59 18.81 4.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201120 18.57 19.03 18.42 18.95 1.88% 0.91% 9.03% 36454 0.6847 60.44 18.78 4.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201119 19.16 19.16 18.58 18.6 -2.21% -0.85% 7.02% 41416 0.7769 68.58 18.76 4.51% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201118 18.89 19.4 18.75 19.02 0.96% -0.26% 9.44% 45756 0.8726 77.02 19.07 6.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201117 18.96 19.05 18.52 18.84 -1.15% 0.16% 8.4% 45485 0.8555 75.51 18.81 4.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201116 18.57 19.25 18.45 19.06 2.36% 0.85% 9.67% 59926 1.1327 99.98 18.9 5.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201113 18.15 19.3 18.04 18.62 3.27% -0.11% 7.13% 62101 1.1577 102.19 18.64 3.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201112 17.68 18.34 17.65 18.03 1.63% 0% 3.74% 32352 0.5834 51.5 18.03 0.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201111 17.75 17.88 17.51 17.74 0.11% 0.28% 2.07% 18238 0.3227 28.48 17.69 -1.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201110 18.01 18.08 17.58 17.72 -1.39% -0.51% 1.96% 25838 0.4602 40.62 17.81 -0.78% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201109 17.31 18.1 17.31 17.97 4.11% 0.67% 3.39% 37495 0.6692 59.07 17.85 -0.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201106 17.51 17.9 17.19 17.26 -1.37% -1.26% -0.69% 29142 0.5094 44.96 17.48 -2.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201105 17.45 17.58 17.17 17.5 1.39% 0.46% 0.69% 26629 0.4638 40.94 17.42 -2.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201104 17.42 17.54 17.15 17.26 -1.65% -0.46% -0.69% 16959 0.294 25.95 17.34 -3.4% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201103 17.23 17.57 17.23 17.55 1.86% 0.57% 0.98% 18022 0.3144 27.75 17.45 -2.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201102 17.16 17.28 16.88 17.23 1.17% 0.64% -0.86% 16770 0.2871 25.34 17.12 -4.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201030 17.47 17.68 16.98 17.03 -2.52% -1.56% -2.01% 26726 0.4624 40.81 17.3 -3.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201029 17.21 17.8 17.18 17.47 -0.17% 0.11% 0.52% 25342 0.4421 39.02 17.45 -2.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201028 17.6 17.72 17.1 17.5 -0.91% 0.57% 0.69% 22581 0.3929 34.68 17.4 -3.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201027 18.16 18.26 17.57 17.66 -3.6% -1.12% 1.61% 26511 0.4734 41.79 17.86 -0.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201026 18.21 18.39 17.88 18.32 0.27% 0.77% 5.41% 21324 0.3876 34.21 18.18 1.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201023 18.44 18.74 18.1 18.27 -0.92% -0.81% 5.12% 23068 0.4248 37.5 18.42 2.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20201022 18.35 18.56 18.07 18.44 1.04% 0.44% 6.1% 19834 0.3642 32.15 18.36 2.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200909 20.8 20.91 20.01 20.23 -3.85% -1.37% 16.4% 77886 1.5973 140.99 20.51 14.26% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200908 20.22 21.15 19.72 21.04 3.59% 2.99% 21.06% 95184 1.9447 171.65 20.43 13.82% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200907 20.14 20.87 19.96 20.31 0.89% -0.39% 16.86% 93234 1.9007 167.77 20.39 13.59% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200904 19.83 20.13 19.66 20.13 -0.54% 1.26% 15.82% 82218 1.6346 144.28 19.88 10.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200903 20.86 21.18 20.1 20.24 -2.79% -1.12% 16.46% 72208 1.4784 130.49 20.47 14.04% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200902 20.46 21.3 19.9 20.82 2.87% 1.17% 19.79% 110299 2.2701 200.38 20.58 14.65% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200901 19.62 20.48 19.62 20.24 2.74% 0.7% 16.46% 77901 1.5657 138.2 20.1 11.98% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200831 19.24 20.39 19.2 19.7 2.71% -1.15% 13.35% 103970 2.0725 182.93 19.93 11.03% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200828 19.8 19.8 18.66 19.18 -4.96% 0.89% 10.36% 115491 2.195 193.75 19.01 5.91% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200827 18.85 20.3 18.66 20.18 7.06% 2.07% 16.11% 83391 1.6484 145.5 19.77 10.14% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200826 19.49 19.49 18.6 18.85 -3.48% -1.15% 8.46% 48834 0.9313 82.2 19.07 6.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200825 19.25 19.71 19.1 19.53 1.51% 0.51% 12.37% 51148 0.9938 87.72 19.43 8.25% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200824 18.7 19.47 18.68 19.24 2.89% 0% 10.7% 40216 0.7739 68.31 19.24 7.19% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200821 18.65 18.85 18.56 18.7 0.75% -0.05% 7.59% 28371 0.5309 46.86 18.71 4.23% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200820 18.61 18.85 18.31 18.56 -0.54% -0.27% 6.79% 29146 0.5424 47.88 18.61 3.68% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200819 19.22 19.38 18.62 18.66 -3.12% -1.63% 7.36% 41511 0.7874 69.5 18.97 5.68% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200818 19.28 19.49 19.08 19.26 -0.26% 0.21% 10.82% 37118 0.7135 62.98 19.22 7.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200817 18.93 19.48 18.81 19.31 2.99% 0.42% 11.1% 48621 0.9349 82.52 19.23 7.13% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200814 18.59 18.85 18.41 18.75 1.19% 0.54% 7.88% 33653 0.6276 55.4 18.65 3.9% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200813 18.97 19.13 18.5 18.53 -1.96% -1.23% 6.62% 48150 0.9035 79.75 18.76 4.51% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200812 19.52 19.86 18.55 18.9 -4.55% -0.63% 8.75% 89654 1.7053 150.52 19.02 5.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200811 19.34 21.04 19.2 19.8 0.87% -0.85% 13.92% 89769 1.7926 158.23 19.97 11.25% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200810 19.19 20.07 19.05 19.63 0.56% -0.1% 12.95% 95413 1.8751 165.51 19.65 9.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200807 20.42 21.21 19.5 19.52 -6.29% -3.17% 12.31% 133900 2.6991 238.24 20.16 12.31% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200806 21.02 21.85 20.79 20.83 0.24% -2.11% 19.85% 166470 3.5432 312.75 21.28 18.55% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200805 21 21.88 20 20.78 3.28% -0.95% 19.56% 213215 4.4727 394.79 20.98 16.88% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200804 18.45 20.3 18.31 20.12 9.05% 3.13% 15.77% 141197 2.7552 243.19 19.51 8.69% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200803 18.16 18.52 18.16 18.45 1.93% 0.49% 6.16% 37993 0.6977 61.58 18.36 2.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200731 18.01 18.3 17.88 18.1 0.22% 0.11% 4.14% 27905 0.5044 44.52 18.08 0.72% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200730 17.94 18.26 17.83 18.06 1.01% -0.11% 3.91% 31637 0.5719 50.48 18.08 0.72% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200729 17.45 17.89 17.34 17.88 2.11% 1.07% 2.88% 28612 0.5062 44.68 17.69 -1.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200728 17.55 17.74 17.28 17.51 0.63% 0% 0.75% 27568 0.4827 42.61 17.51 -2.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200727 17.75 18.09 17.3 17.4 -2.08% -0.74% 0.12% 36467 0.6394 56.44 17.53 -2.34% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200724 18.62 18.99 17.76 17.77 -5.18% -3.53% 2.24% 51831 0.9546 84.26 18.42 2.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200723 18.72 18.83 17.96 18.74 -0.11% 1.68% 7.83% 54576 1.0061 88.81 18.43 2.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200722 19.01 19.28 18.73 18.76 -1.78% -1.21% 7.94% 48207 0.9155 80.81 18.99 5.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200721 18.68 19.38 18.65 19.1 2.58% 0.16% 9.9% 50347 0.9599 84.73 19.07 6.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200720 18.07 18.62 17.99 18.62 3.62% 1.47% 7.13% 38955 0.7147 63.08 18.35 2.23% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200717 18.38 18.85 17.75 17.97 -3.07% -1.53% 3.39% 64183 1.1716 103.41 18.25 1.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200716 19.34 19.86 18.48 18.54 -4.38% -3.89% 6.67% 83781 1.6164 142.68 19.29 7.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200715 19.3 19.89 18.76 19.39 1.25% 0.36% 11.57% 74025 1.4303 126.25 19.32 7.63% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200714 19.38 19.68 18.7 19.15 -1.14% -0.21% 10.18% 61565 1.1813 104.27 19.19 6.91% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200713 18.66 19.66 18.61 19.37 3.53% 0.73% 11.45% 65247 1.2545 110.73 19.23 7.13% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200710 19.36 19.36 18.7 18.71 -3.56% -1.32% 7.65% 68085 1.2911 113.96 18.96 5.63% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200709 18.8 19.68 18.75 19.4 3.36% 0.57% 11.62% 82873 1.599 141.14 19.29 7.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200708 18.61 18.9 18.46 18.77 0.21% 0.43% 8% 63877 1.1936 105.36 18.69 4.12% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200707 18.9 18.97 18.45 18.73 -0.27% 0.05% 7.77% 65985 1.2354 109.05 18.72 4.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200706 18.27 18.99 18.27 18.78 3.07% 0.54% 8.06% 75606 1.4121 124.64 18.68 4.07% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200703 17.51 18.56 17.46 18.22 3.94% 1% 4.83% 71047 1.282 113.16 18.04 0.5% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200702 17.31 17.59 17.25 17.53 1.27% 0.63% 0.86% 34274 0.5971 52.7 17.42 -2.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200701 17.7 17.7 17.2 17.31 -0.97% -0.57% -0.4% 35303 0.6148 54.27 17.41 -3.01% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200630 17.16 17.56 17.16 17.48 2.4% 0.52% 0.58% 39161 0.6809 60.1 17.39 -3.12% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200629 17.09 17.3 16.91 17.07 -0.23% -0.18% -1.78% 20101 0.3437 30.34 17.1 -4.74% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200624 17.29 17.38 17.05 17.11 -0.98% -0.06% -1.55% 21765 0.3726 32.89 17.12 -4.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200623 17.42 17.65 17.18 17.28 -0.46% -0.23% -0.58% 26738 0.4632 40.89 17.32 -3.51% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200622 17.45 17.68 17.34 17.36 -0.12% -0.74% -0.12% 32179 0.5629 49.69 17.49 -2.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200619 17.34 17.57 17.23 17.38 0.52% -0.23% 0% 35862 0.6247 55.14 17.42 -2.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200618 17.33 17.47 17.11 17.29 -0.23% 0.17% -0.52% 30182 0.521 45.99 17.26 -3.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200617 17.23 17.57 17.15 17.33 0.46% 0% -0.29% 47593 0.8247 72.79 17.33 -3.45% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200616 16.48 17.26 16.48 17.25 4.67% 1.53% -0.75% 56922 0.9669 85.35 16.99 -5.35% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200615 16.27 16.67 16.27 16.48 0.73% -0.12% -5.18% 21943 0.362 31.95 16.5 -8.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200612 16.35 16.53 15.95 16.36 -0.97% 0.49% -5.87% 19182 0.3123 27.57 16.28 -9.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200611 16.51 16.88 16.47 16.52 0% -0.42% -4.95% 15669 0.26 22.95 16.59 -7.58% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200610 16.94 16.94 16.53 16.58 -1.78% -0.36% -4.6% 18130 0.3016 26.62 16.64 -7.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200609 16.88 16.92 16.64 16.88 0.12% 0.72% -2.88% 22557 0.3781 33.37 16.76 -6.63% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200608 17.19 17.25 16.82 16.86 -0.82% -0.53% -2.99% 29012 0.4918 43.41 16.95 -5.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200605 16.87 17.05 16.62 17 1.19% 0.59% -2.19% 28430 0.4804 42.4 16.9 -5.85% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200604 16.73 16.87 16.6 16.8 0.6% 0.42% -3.34% 16726 0.2799 24.71 16.73 -6.8% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200603 16.93 16.99 16.7 16.7 -0.89% -0.77% -3.91% 22487 0.3784 33.4 16.83 -6.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200602 16.93 16.98 16.51 16.85 -0.12% 0.18% -3.05% 28396 0.4776 42.16 16.82 -6.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200601 16.17 16.93 16.17 16.87 4.33% 1.57% -2.93% 37130 0.6166 54.43 16.61 -7.47% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200529 16.05 16.38 16.05 16.17 1.63% -0.19% -6.96% 22388 0.3627 32.01 16.2 -9.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200528 16.08 16.29 15.71 15.91 -1.36% -0.25% -8.46% 20202 0.3222 28.44 15.95 -11.14% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200527 16.5 16.5 16.13 16.13 -2.24% -0.68% -7.19% 20170 0.3275 28.91 16.24 -9.53% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200526 16.31 16.57 16.28 16.5 1.23% 0.36% -5.06% 12077 0.1986 17.53 16.44 -8.41% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200525 16.5 16.63 16.21 16.3 -1.63% -0.55% -6.21% 16231 0.266 23.48 16.39 -8.69% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200522 16.83 17.13 16.48 16.57 -2.24% -1.19% -4.66% 23322 0.3912 34.53 16.77 -6.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200521 17.03 17.18 16.82 16.95 -0.53% -0.18% -2.47% 17306 0.2939 25.94 16.98 -5.4% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200520 17.14 17.14 16.83 17.04 0.24% 0.12% -1.96% 22702 0.3864 34.11 17.02 -5.18% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200519 16.77 17.12 16.66 17 2.6% 0.47% -2.19% 26247 0.444 39.19 16.92 -5.74% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200518 16.66 16.8 16.53 16.57 -0.6% -0.48% -4.66% 15930 0.2653 23.42 16.65 -7.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200515 16.88 16.94 16.63 16.67 -1.01% -0.66% -4.09% 20565 0.3451 30.46 16.78 -6.52% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200514 16.97 17.05 16.81 16.84 -1.17% -0.3% -3.11% 15742 0.2659 23.47 16.89 -5.91% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200513 16.86 17.07 16.76 17.04 0.35% 0.77% -1.96% 17708 0.2995 26.44 16.91 -5.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200512 16.94 17.11 16.73 16.98 -0.41% 0.53% -2.3% 17822 0.3011 26.58 16.89 -5.91% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200511 17.26 17.34 16.93 17.05 -0.58% -0.35% -1.9% 24343 0.4164 36.75 17.11 -4.68% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200508 16.89 17.2 16.89 17.15 1.72% 0.23% -1.32% 32763 0.5606 49.48 17.11 -4.68% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200507 17.1 17.2 16.86 16.86 -0.41% -0.82% -2.99% 34045 0.5789 51.1 17 -5.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200506 16.4 16.94 16.31 16.93 1.93% 1.2% -2.59% 35336 0.5912 52.18 16.73 -6.8% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200430 16.25 16.69 16.25 16.61 2.98% 0.42% -4.43% 26062 0.431 38.04 16.54 -7.86% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200429 16.47 16.47 16.07 16.13 -1.1% -0.49% -7.19% 20410 0.3308 29.2 16.21 -9.69% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200428 16.98 16.98 15.56 16.31 -2.22% 0.68% -6.16% 38077 0.6167 54.43 16.2 -9.75% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200427 16.52 16.93 16.4 16.68 1.34% -0.18% -4.03% 23999 0.4011 35.4 16.71 -6.91% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200424 16.82 16.92 16.39 16.46 -2.14% -0.96% -5.29% 22882 0.3803 33.57 16.62 -7.41% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200423 17.1 17.22 16.8 16.82 -1.35% -0.83% -3.22% 25050 0.4249 37.5 16.96 -5.52% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200422 16.77 17.12 16.74 17.05 0.65% 0.29% -1.9% 19819 0.3369 29.74 17 -5.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200421 17.29 17.29 16.89 16.94 -2.02% -0.53% -2.53% 26451 0.4505 39.76 17.03 -5.13% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200420 17.21 17.34 17.03 17.29 1.11% 0.41% -0.52% 26014 0.4479 39.54 17.22 -4.07% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200417 17.35 17.48 17.1 17.1 -0.93% -1.16% -1.61% 31323 0.5418 47.82 17.3 -3.62% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200416 17.17 17.35 17.01 17.26 -0.12% 0.58% -0.69% 24201 0.4154 36.67 17.16 -4.4% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200415 17.98 17.98 17.22 17.28 -3.52% -1.43% -0.58% 42043 0.7371 65.06 17.53 -2.34% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200414 17.88 17.97 17.63 17.91 -0.83% 0.73% 3.05% 45976 0.8175 72.16 17.78 -0.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200413 17.46 18.24 17.17 18.06 4.39% 2.61% 3.91% 78193 1.376 121.46 17.6 -1.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200410 17.47 17.52 16.95 17.3 -0.29% 0.35% -0.46% 35715 0.6159 54.36 17.24 -3.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200409 17.43 17.65 17.25 17.35 0% -0.52% -0.17% 26859 0.4683 41.34 17.44 -2.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200408 17.01 17.39 17.01 17.35 1.46% 0.64% -0.17% 31393 0.5411 47.76 17.24 -3.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200407 16.49 17.1 16.49 17.1 4.91% 1.54% -1.61% 33554 0.5651 49.88 16.84 -6.18% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200403 16.58 16.67 16.21 16.3 -1.87% -0.55% -6.21% 22415 0.3674 32.43 16.39 -8.69% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200402 16.2 16.64 16.19 16.61 1.34% 1.16% -4.43% 24995 0.4105 36.23 16.42 -8.52% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200401 16.22 16.8 16.19 16.39 0.55% -0.55% -5.7% 26580 0.438 38.66 16.48 -8.19% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200331 16.6 16.8 16.2 16.3 -0.55% -0.73% -6.21% 16787 0.2757 24.34 16.42 -8.52% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200324 17.17 17.2 16.57 17.1 2.27% 0.65% -1.61% 27383 0.4653 41.07 16.99 -5.35% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200323 17.2 17.5 16.68 16.72 -5.86% -1.99% -3.8% 27369 0.467 41.22 17.06 -4.96% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200320 17.66 17.86 17.4 17.76 1.78% 0.68% 2.19% 40113 0.7074 62.44 17.64 -1.73% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200319 17.15 17.63 17.01 17.45 0.87% 0.81% 0.4% 32770 0.5674 50.08 17.31 -3.57% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200318 17.91 17.91 17.21 17.3 0.17% -1.59% -0.46% 36088 0.6345 56.01 17.58 -2.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200317 17.41 17.83 16.51 17.27 -0.75% 0.52% -0.63% 33512 0.5759 50.83 17.18 -4.29% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200316 18.66 18.95 17.28 17.4 -6.05% -3.6% 0.12% 48842 0.8818 77.83 18.05 0.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200313 17.8 18.8 17.53 18.52 -2.06% 1.31% 6.56% 39622 0.7241 63.91 18.28 1.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200312 18.69 19.45 18.69 18.91 -0.89% -0.42% 8.8% 37924 0.7201 63.56 18.99 5.79% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200311 19.75 19.79 19.05 19.08 -2.4% -1.85% 9.78% 42090 0.8184 72.24 19.44 8.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200310 18.7 19.63 18.52 19.55 3.17% 1.93% 12.49% 65788 1.262 111.39 19.18 6.85% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200309 20 20.26 18.89 18.95 -9.68% -3.12% 9.03% 105987 2.0731 182.99 19.56 8.97% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200306 20.03 21.75 19.8 20.98 2.09% 1.06% 20.71% 113352 2.3535 207.74 20.76 15.65% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200305 20.54 20.66 19.93 20.55 1.73% 1.03% 18.24% 65568 1.3335 117.7 20.34 13.31% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200304 20 20.29 19.5 20.2 0.75% 1.05% 16.23% 52399 1.0475 92.46 19.99 11.36% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200303 20.28 20.78 19.77 20.05 1.47% -1.33% 15.36% 72305 1.4692 129.68 20.32 13.2% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200302 19.06 20.07 19 19.76 5.61% 0.87% 13.69% 66055 1.2938 114.2 19.59 9.14% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200228 19.8 20.19 18.61 18.71 -8.01% -3.46% 7.65% 83673 1.6218 143.15 19.38 7.97% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200227 20.83 21.3 19.76 20.34 -2.68% -1.12% 17.03% 84893 1.7463 154.14 20.57 14.6% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200226 21.78 22.8 20.59 20.9 -6.57% -3.51% 20.25% 119338 2.585 228.17 21.66 20.67% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200225 20.75 22.49 20.5 22.37 4.48% 3.18% 28.71% 137368 2.9778 262.84 21.68 20.78% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200224 20.24 21.8 19.89 21.41 6.62% 2.69% 23.19% 115901 2.4161 213.26 20.85 16.16% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200221 19.69 20.6 19.66 20.08 2.19% 0.15% 15.54% 94143 1.8874 166.6 20.05 11.7% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200220 19.48 19.74 18.98 19.65 1.45% 1.39% 13.06% 65389 1.2674 111.87 19.38 7.97% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200219 19.55 19.96 19.3 19.37 -1.22% -1.27% 11.45% 63756 1.2507 110.4 19.62 9.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200218 19.26 19.85 18.84 19.61 1.29% 1.29% 12.83% 89499 1.7328 152.95 19.36 7.86% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200217 18.18 19.45 18.18 19.36 6.37% 2.49% 11.39% 89511 1.691 149.26 18.89 5.24% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200214 17.55 18.2 17.33 18.2 3.59% 2.19% 4.72% 65174 1.1609 102.47 17.81 -0.78% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200213 18.04 18.04 17.57 17.57 -3.09% -1.01% 1.09% 44489 0.7897 69.7 17.75 -1.11% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200212 17.75 18.2 17.55 18.13 2.43% 1.57% 4.32% 45463 0.8117 71.65 17.85 -0.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200211 18.1 18.16 17.63 17.7 -1.94% -0.62% 1.84% 48997 0.8724 77 17.81 -0.78% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200210 17.68 18.28 17.48 18.05 2.15% 0.28% 3.86% 59764 1.0755 94.93 18 0.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200207 16.85 17.9 16.74 17.67 4.43% 1.44% 1.67% 71622 1.248 110.16 17.42 -2.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200206 16.5 17.03 16.29 16.92 1.93% 1.01% -2.65% 55726 0.9336 82.41 16.75 -6.69% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200205 16.26 17.11 16.26 16.6 0.3% -0.78% -4.49% 65972 1.1035 97.4 16.73 -6.8% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200204 14.98 16.95 14.98 16.55 -0.06% 1.91% -4.78% 72368 1.1754 103.75 16.24 -9.53% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200203 16.56 16.56 16.56 16.56 -10% 0% -4.72% 15759 0.261 23.04 16.56 -7.74% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200123 19.09 19.12 17.5 18.4 -4.76% -0.7% 5.87% 76457 1.4165 125.03 18.53 3.23% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200122 19.5 19.55 18.85 19.32 -1.08% 0.89% 11.16% 67653 1.2958 114.38 19.15 6.69% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200121 20.38 20.38 19.52 19.53 -4.64% -1.96% 12.37% 77521 1.5443 136.31 19.92 10.97% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200120 19.95 20.65 19.67 20.48 3.91% 0.89% 17.84% 83756 1.7005 150.1 20.3 13.09% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200117 19.85 20.25 19.33 19.71 1.65% -0.25% 13.41% 81109 1.6024 141.44 19.76 10.08% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200116 19.5 19.64 19.19 19.39 -1.07% -0.21% 11.57% 71438 1.3877 122.49 19.43 8.25% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200115 18.65 20.3 18.55 19.6 4.81% 0.82% 12.77% 145784 2.8338 250.13 19.44 8.3% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200114 18.49 18.83 18.28 18.7 1.14% 0.97% 7.59% 62531 1.1583 102.24 18.52 3.18% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200113 18.1 18.65 18 18.49 2.72% 0.82% 6.39% 80512 1.4763 130.31 18.34 2.17% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200110 18.25 18.34 17.82 18 -0.99% 0% 3.57% 49638 0.8936 78.88 18 0.28% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200109 18.3 18.44 18.13 18.18 0.39% -0.27% 4.6% 52112 0.95 83.85 18.23 1.56% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200108 18.5 18.5 18.09 18.11 -0.22% -0.93% 4.2% 76271 1.3946 123.1 18.28 1.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200107 17.92 18.28 17.92 18.15 1.34% 0.28% 4.43% 52627 0.9524 84.07 18.1 0.84% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200106 17.96 18.27 17.78 17.91 -1.43% -0.28% 3.05% 60895 1.0938 96.55 17.96 0.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200103 18.17 18.58 18.11 18.17 -0.38% -0.71% 4.55% 63521 1.1627 102.63 18.3 1.95% 17.7 0% 17.64 0% 17.38 0% 0.52%
20200102 18.03 18.28 17.83 18.24 1.9% 0.55% 4.95% 66679 1.2093 106.74 18.14 1.06% 17.7 0% 17.64 0% 17.38 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1