开元股份(300338)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.53	4.68	4.53	4.66	3.33%	0.43%	-57.79%	130311	0.6043	99.59	4.64	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230927	4.51	4.59	4.49	4.51	-0.22%	-0.66%	-59.15%	85528	0.3884	64.56	4.54	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230926	4.65	4.65	4.51	4.52	-1.95%	-1.09%	-59.06%	89339	0.4079	65.61	4.57	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230925	4.59	4.73	4.58	4.61	0.44%	-0.86%	-58.24%	124280	0.5773	89.15	4.65	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230922	4.51	4.62	4.49	4.59	1.1%	0.44%	-58.42%	96316	0.4403	68.55	4.57	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230921	4.56	4.63	4.5	4.54	-0.44%	-0.22%	-58.88%	96356	0.4389	59.93	4.55	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230920	4.57	4.7	4.53	4.56	-0.87%	-1.3%	-58.7%	98976	0.457	46.95	4.62	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230919	4.75	4.76	4.59	4.6	-3.16%	-1.08%	-58.33%	112568	0.523	46.48	4.65	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230918	4.7	4.78	4.69	4.75	1.28%	0.21%	-56.97%	92119	0.437	33.92	4.74	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230915	4.72	4.77	4.66	4.69	-0.64%	-0.64%	-57.52%	82032	0.3868	27.49	4.72	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230914	4.87	4.88	4.67	4.72	-3.08%	-0.42%	-57.25%	136985	0.6497	45.43	4.74	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230913	4.82	4.94	4.76	4.87	0.41%	0.62%	-55.89%	153080	0.7415	51.62	4.84	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230912	5	5.02	4.83	4.85	-3.39%	-0.82%	-56.07%	170803	0.8356	58.31	4.89	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230911	5.03	5.15	5	5.02	0.2%	-0.59%	-54.53%	160894	0.8121	57.09	5.05	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230908	5.15	5.17	4.99	5.01	-6%	-0.99%	-54.62%	301506	1.5252	106.62	5.06	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230907	5	5.7	4.94	5.33	4.92%	-0.37%	-51.72%	526548	2.819	212.62	5.35	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230906	5.47	5.67	5.04	5.08	-8.14%	-2.87%	-53.99%	373974	1.9551	181.95	5.23	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230905	5.9	5.9	5.43	5.53	-7.37%	-1.78%	-49.91%	380827	2.1431	233.02	5.63	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230901	5.61	6.05	5.45	5.97	6.42%	4.19%	-45.92%	279896	1.6046	214.84	5.73	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230831	5.61	5.65	5.56	5.61	-1.23%	0.18%	-49.18%	106559	0.5969	94.31	5.6	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230830	5.58	5.68	5.53	5.68	1.25%	1.25%	-48.55%	117030	0.6567	110.32	5.61	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230829	5.28	5.61	5.25	5.61	5.25%	2.37%	-49.18%	121192	0.6638	121.85	5.48	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230828	5.52	5.55	5.32	5.33	-3.44%	-2.2%	-51.72%	122190	0.6659	129.19	5.45	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230825	5.49	5.59	5.37	5.52	3.76%	0.55%	-50%	158935	0.8732	186	5.49	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230824	5.27	5.47	5.15	5.32	0.95%	0%	-51.81%	84887	0.4517	102.21	5.32	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230823	5.42	5.46	5.24	5.27	-3.3%	-0.94%	-52.26%	59144	0.3148	74.44	5.32	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230822	5.5	5.51	5.37	5.45	-0.91%	0.18%	-50.63%	72940	0.3969	90.41	5.44	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230821	5.46	5.51	5.36	5.5	1.66%	0.92%	-50.18%	86057	0.4692	109.02	5.45	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230818	5.32	5.54	5.3	5.41	1.69%	-0.55%	-51%	87466	0.4758	108.03	5.44	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230817	5.19	5.33	5.1	5.32	2.31%	1.72%	-51.81%	49193	0.2573	60.91	5.23	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230816	5.23	5.26	5.14	5.2	-0.19%	0.19%	-52.9%	44043	0.2285	54.59	5.19	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230815	5.37	5.41	5.16	5.21	-2.98%	-1.14%	-52.81%	73634	0.3877	90.11	5.27	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230814	5.32	5.41	5.32	5.37	0.94%	0.19%	-51.36%	37084	0.1989	43.47	5.36	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230811	5.45	5.48	5.3	5.32	-4.14%	-0.93%	-51.81%	111435	0.5982	121.29	5.37	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230810	5.49	5.63	5.47	5.55	0%	0%	-49.73%	47851	0.2657	53.32	5.55	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230809	5.6	5.72	5.54	5.55	-0.72%	-1.42%	-49.73%	86707	0.4884	93.63	5.63	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230808	5.51	5.62	5.43	5.59	1.64%	0.9%	-49.37%	57076	0.316	65.61	5.54	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230807	5.47	5.63	5.42	5.5	1.29%	-0.9%	-50.18%	101783	0.5644	115.69	5.55	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230804	5.46	5.49	5.38	5.43	-0.18%	0%	-50.82%	52385	0.2845	60.46	5.43	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230803	5.37	5.45	5.36	5.44	1.3%	0.74%	-50.72%	37749	0.2038	42.66	5.4	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230802	5.4	5.46	5.33	5.37	-1.1%	-0.37%	-51.36%	58008	0.3124	64.46	5.39	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230801	5.27	5.48	5.25	5.43	2.65%	0.56%	-50.82%	116744	0.6303	125.43	5.4	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230731	5.15	5.3	5.13	5.29	2.32%	1.54%	-52.08%	85478	0.4452	83.19	5.21	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230728	5.12	5.22	5.11	5.17	-1.71%	0.19%	-53.17%	106517	0.5501	97.36	5.16	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230727	5.22	5.37	5.21	5.26	0.38%	-0.94%	-52.36%	73222	0.389	70.13	5.31	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230726	5.23	5.26	5.17	5.24	0.19%	0.58%	-52.54%	39282	0.2047	36.14	5.21	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230725	5.15	5.24	5.11	5.23	1.55%	0.58%	-52.63%	65099	0.3382	58.99	5.2	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230724	5	5.17	4.99	5.15	2.39%	1.18%	-53.35%	74781	0.3803	66.29	5.09	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230721	4.98	5.03	4.88	5.03	1%	1.62%	-54.44%	63411	0.3141	55.14	4.95	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230720	5.01	5.03	4.95	4.98	-0.2%	-0.2%	-54.89%	37838	0.1888	33.29	4.99	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230719	4.95	5	4.9	4.99	1.22%	0.81%	-54.8%	63010	0.3122	54.89	4.95	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230718	5.1	5.14	4.87	4.93	-3.33%	-0.8%	-55.34%	120708	0.6002	103.63	4.97	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230717	5.16	5.16	5	5.1	-2.49%	0.59%	-53.8%	112188	0.5687	110.24	5.07	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230714	5.05	5.27	5.05	5.23	2.15%	1.36%	-52.63%	81461	0.4205	90.06	5.16	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230713	5.21	5.25	5.03	5.12	-2.48%	0%	-53.62%	85663	0.4389	91.85	5.12	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230712	5.25	5.32	5.22	5.25	-0.76%	-0.38%	-52.45%	59451	0.3134	36.01	5.27	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230711	5.27	5.36	5.24	5.29	1.34%	0%	-52.08%	70137	0.3711	63.66	5.29	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230710	5.32	5.33	5.21	5.22	-0.76%	-0.76%	-52.72%	61365	0.3229	36.68	5.26	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230707	5.28	5.32	5.2	5.26	0%	0%	-52.36%	56908	0.2996	33.88	5.26	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230706	5.25	5.32	5.22	5.26	-0.38%	-0.38%	-52.36%	52352	0.2762	37.85	5.28	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230705	5.1	5.34	5.1	5.28	2.92%	0.76%	-52.17%	103274	0.541	64.32	5.24	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230704	5.24	5.27	5.1	5.13	-1.35%	-0.58%	-53.53%	62007	0.32	44.67	5.16	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230703	5.16	5.22	5.12	5.2	1.17%	0.58%	-52.9%	67178	0.3473	46.49	5.17	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230630	5.01	5.19	4.98	5.14	1.98%	0.39%	-53.44%	106646	0.5459	69.94	5.12	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230629	5.16	5.34	5.01	5.04	-4%	-1.95%	-54.35%	186388	0.9583	123.86	5.14	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230628	5.41	5.43	5.1	5.25	-2.42%	0.57%	-52.45%	164040	0.8565	112.09	5.22	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230627	5.07	5.44	5.07	5.38	5.7%	1.89%	-51.27%	200611	1.0588	137.6	5.28	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230626	4.84	5.15	4.75	5.09	5.38%	1.8%	-53.89%	168595	0.8423	122.26	5	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230621	4.96	5.02	4.79	4.83	-2.23%	-1.23%	-56.25%	108012	0.5287	81.31	4.89	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230620	4.89	5	4.89	4.94	0.41%	-0.4%	-55.25%	71239	0.3532	55.37	4.96	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230619	5	5	4.9	4.92	-1.8%	-0.2%	-55.43%	97016	0.4783	75.82	4.93	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230616	4.9	5.07	4.88	5.01	2.45%	0.2%	-54.62%	130439	0.6522	107.53	5	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230615	4.79	4.96	4.76	4.89	1.88%	0.41%	-55.71%	141762	0.6907	120.86	4.87	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230614	4.76	4.87	4.76	4.8	0.84%	-0.41%	-56.52%	101667	0.4897	92.17	4.82	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230613	4.7	4.8	4.67	4.76	-3.25%	0.63%	-56.88%	183172	0.8672	172.38	4.73	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230612	4.69	4.92	4.66	4.92	5.13%	2.29%	-55.43%	176348	0.849	191.36	4.81	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230609	4.59	4.7	4.57	4.68	1.96%	0.86%	-57.61%	64167	0.2975	71.02	4.64	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230608	4.73	4.81	4.55	4.59	-2.96%	-1.5%	-58.42%	98312	0.4582	106.19	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230607	4.61	4.75	4.58	4.73	2.6%	0.85%	-57.16%	80069	0.3755	87.97	4.69	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230606	4.68	4.72	4.6	4.61	-1.5%	-1.28%	-58.24%	56735	0.2649	64.01	4.67	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230605	4.59	4.72	4.57	4.68	1.52%	0.21%	-57.61%	51569	0.2406	55.67	4.67	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230602	4.6	4.66	4.57	4.61	0.44%	0%	-58.24%	42079	0.1939	45.35	4.61	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230601	4.65	4.67	4.56	4.59	-1.5%	-0.22%	-58.42%	54287	0.2498	59.4	4.6	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230531	4.62	4.72	4.6	4.66	0.65%	0%	-57.79%	47749	0.2224	54.07	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230530	4.54	4.65	4.53	4.63	1.98%	0.87%	-58.06%	58297	0.2676	67.17	4.59	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230529	4.67	4.67	4.48	4.54	-5.22%	-0.22%	-58.88%	118715	0.5407	131.81	4.55	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230526	4.76	4.85	4.67	4.79	1.27%	0.63%	-56.61%	82597	0.3933	99.46	4.76	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230525	4.64	4.73	4.63	4.73	1.28%	0.85%	-57.16%	80353	0.3766	97.49	4.69	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230524	4.63	4.69	4.59	4.67	0.65%	0.65%	-57.7%	64406	0.299	74.29	4.64	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230523	4.57	4.75	4.54	4.64	2.2%	-0.43%	-57.97%	102163	0.4757	107.02	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230522	4.41	4.55	4.39	4.54	2.71%	1.11%	-58.88%	52703	0.2365	48.37	4.49	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230519	4.41	4.43	4.36	4.42	0%	0.45%	-59.96%	43024	0.1892	36.31	4.4	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230518	4.41	4.48	4.38	4.42	0.23%	0%	-59.96%	44400	0.1963	35.88	4.42	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230517	4.34	4.48	4.33	4.41	1.15%	-0.23%	-60.05%	36838	0.1629	27.77	4.42	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230516	4.56	4.57	4.35	4.36	-4.39%	-1.36%	-60.51%	97595	0.4309	65.88	4.42	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230515	4.6	4.68	4.53	4.56	-2.77%	-0.65%	-58.7%	86599	0.3978	55.96	4.59	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230510	4.36	4.5	4.3	4.47	2.52%	0.45%	-59.51%	68629	0.3057	34.73	4.45	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230509	4.6	4.62	4.35	4.36	-5.63%	-2.24%	-60.51%	128731	0.5743	65.96	4.46	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230508	4.79	4.84	4.59	4.62	-0.86%	-1.07%	-58.15%	152385	0.7111	80.45	4.67	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230505	4.52	4.8	4.49	4.66	2.87%	-0.43%	-57.79%	199743	0.9347	105.45	4.68	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230504	4.48	4.63	4.47	4.53	0.67%	0%	-58.97%	121030	0.5484	60.79	4.53	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230428	4.36	4.53	4.36	4.5	2.97%	0.45%	-59.24%	103611	0.464	49.93	4.48	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230427	4.46	4.55	4.37	4.37	-3.1%	-1.58%	-60.42%	128295	0.5702	61.72	4.44	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230426	4.3	4.55	4.11	4.51	3.44%	1.81%	-59.15%	183956	0.8154	87.56	4.43	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230425	4.57	4.67	4.35	4.36	0%	-3.11%	-60.51%	215586	0.9699	111.41	4.5	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230424	4.9	4.91	3.99	4.36	-12.45%	0.93%	-60.51%	332940	1.4371	178.22	4.32	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230421	5.1	5.21	4.93	4.98	-1.97%	-1.39%	-54.89%	162331	0.8201	118.62	5.05	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230420	5.03	5.11	4.95	5.08	0%	0.79%	-53.99%	131078	0.6603	106.4	5.04	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230419	5.04	5.14	5.01	5.08	0.4%	0.2%	-53.99%	138874	0.7039	119.33	5.07	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230418	4.84	5.11	4.79	5.06	4.33%	0.8%	-54.17%	215712	1.0821	192.19	5.02	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230417	4.85	5.04	4.81	4.85	2.97%	-1.02%	-56.07%	164145	0.8046	163.99	4.9	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230414	4.61	4.72	4.59	4.71	1.07%	1.07%	-57.34%	82251	0.3831	85.77	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230413	4.53	4.8	4.5	4.66	2.87%	-0.21%	-57.79%	138763	0.6484	148.53	4.67	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230412	4.51	4.55	4.48	4.53	0.44%	0.44%	-58.97%	53232	0.2402	59.37	4.51	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230411	4.49	4.59	4.47	4.51	-0.44%	-0.66%	-59.15%	69297	0.3143	75.88	4.54	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230410	4.46	4.59	4.46	4.53	0.89%	-0.22%	-58.97%	68497	0.3107	72.19	4.54	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230407	4.47	4.53	4.46	4.49	0%	0%	-59.33%	40116	0.1803	40.04	4.49	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230406	4.4	4.52	4.33	4.49	1.13%	1.58%	-59.33%	88283	0.3905	81.55	4.42	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230404	4.58	4.6	4.43	4.44	-3.06%	-1.33%	-59.78%	90474	0.4075	81.92	4.5	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230403	4.59	4.63	4.56	4.58	-0.87%	-0.22%	-58.51%	68481	0.3142	65.81	4.59	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230331	4.55	4.69	4.52	4.62	1.32%	0.43%	-58.15%	78897	0.363	75.28	4.6	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230330	4.59	4.62	4.53	4.56	-1.94%	-0.22%	-58.7%	68156	0.3114	64.33	4.57	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230329	4.62	4.66	4.52	4.65	0.65%	1.31%	-57.88%	67885	0.3119	63.36	4.59	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230328	4.63	4.72	4.61	4.62	-0.86%	-0.86%	-58.15%	61435	0.2863	59.31	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230327	4.77	4.77	4.61	4.66	-2.31%	0%	-57.79%	98882	0.4611	94.1	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230324	4.68	4.79	4.66	4.77	2.58%	0.63%	-56.79%	86469	0.41	85.78	4.74	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230323	4.55	4.65	4.5	4.65	1.97%	1.31%	-57.88%	79669	0.3653	75.06	4.59	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230322	4.62	4.62	4.52	4.56	-0.65%	0.22%	-58.7%	69753	0.3171	62.89	4.55	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230321	4.51	4.61	4.51	4.59	1.77%	0.66%	-58.42%	49790	0.2272	47.29	4.56	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230320	4.64	4.7	4.5	4.51	-3.01%	-1.1%	-59.15%	82725	0.3773	74.76	4.56	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230317	4.64	4.7	4.62	4.65	1.75%	-0.21%	-57.88%	84074	0.3917	72.43	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230316	4.66	4.72	4.55	4.57	-2.14%	-1.3%	-58.61%	75100	0.3475	57.36	4.63	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230315	4.68	4.74	4.67	4.67	0%	-0.64%	-57.7%	53237	0.2504	41.19	4.7	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230314	4.75	4.84	4.64	4.67	-2.3%	-1.27%	-57.7%	80601	0.3812	61.24	4.73	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230313	4.86	4.91	4.77	4.78	-2.25%	-0.83%	-56.7%	80734	0.389	63.97	4.82	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230310	4.9	4.97	4.86	4.89	-1.61%	-0.41%	-55.71%	109464	0.5371	88.21	4.91	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230309	5.08	5.12	4.97	4.97	0.81%	-1.19%	-54.98%	139055	0.6994	116.46	5.03	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230308	4.81	4.93	4.8	4.93	2.49%	1.02%	-55.34%	71026	0.3464	57.56	4.88	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230307	4.86	4.95	4.81	4.81	-1.23%	-1.43%	-56.43%	96944	0.4727	79.21	4.88	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230306	5.02	5.05	4.84	4.87	-2.99%	-0.81%	-55.89%	153901	0.7552	128.38	4.91	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230303	4.85	5.1	4.82	5.02	3.93%	0.4%	-54.53%	211706	1.058	194.82	5	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230302	4.82	4.89	4.77	4.83	0.42%	-0.21%	-56.25%	69564	0.3368	70.82	4.84	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230301	4.84	4.87	4.79	4.81	1.48%	-0.21%	-56.43%	76086	0.3666	72.7	4.82	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230228	4.73	4.81	4.7	4.74	0.42%	-0.21%	-57.07%	54359	0.2584	51.26	4.75	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230227	4.81	4.87	4.71	4.72	-2.48%	-1.46%	-57.25%	75736	0.3626	66.6	4.79	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230224	4.88	4.96	4.8	4.84	-0.62%	-0.41%	-56.16%	83569	0.4063	69.82	4.86	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230223	4.69	4.94	4.68	4.87	3.62%	0.83%	-55.89%	132039	0.6373	102.3	4.83	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230222	4.65	4.72	4.63	4.7	0.43%	0.43%	-57.43%	47502	0.2224	36.17	4.68	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230221	4.6	4.68	4.58	4.68	1.52%	0.86%	-57.61%	67820	0.315	47.63	4.64	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230220	4.63	4.66	4.55	4.61	-1.28%	0.22%	-58.24%	55961	0.2575	36.33	4.6	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230217	4.58	4.68	4.57	4.67	1.74%	0.86%	-57.7%	65436	0.3028	39.4	4.63	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230216	4.79	4.81	4.56	4.59	-3.97%	-1.92%	-58.42%	114111	0.5346	64.44	4.68	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230215	4.76	4.82	4.73	4.78	-0.42%	0%	-56.7%	57859	0.2763	33	4.78	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230214	4.9	4.93	4.76	4.8	-2.44%	-0.41%	-56.52%	111176	0.5355	58.79	4.82	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230213	4.97	5.08	4.87	4.92	-1.8%	-0.81%	-55.43%	134354	0.667	69.68	4.96	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230210	4.89	5.03	4.87	5.01	2.24%	0.6%	-54.62%	138327	0.6882	71.89	4.98	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230209	4.9	4.96	4.86	4.9	0.41%	0%	-55.62%	87301	0.4277	47.56	4.9	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230208	4.87	4.95	4.8	4.88	0%	-0.2%	-55.8%	91154	0.4454	51.85	4.89	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230207	4.74	4.94	4.74	4.88	2.09%	0.21%	-55.8%	117698	0.5737	70.97	4.87	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230206	4.95	4.97	4.76	4.78	-4.02%	-0.83%	-56.7%	151207	0.7294	97.12	4.82	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230203	4.87	5.13	4.86	4.98	1.84%	-0.6%	-54.89%	148872	0.7464	109.27	5.01	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230202	4.85	4.95	4.84	4.89	-0.41%	0%	-55.71%	85101	0.416	67.46	4.89	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230201	4.91	4.96	4.82	4.91	-0.2%	0.61%	-55.53%	127082	0.6202	106.81	4.88	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230131	4.7	4.99	4.61	4.92	5.35%	0.82%	-55.43%	197504	0.9629	186.31	4.88	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230130	4.57	4.72	4.56	4.67	3.09%	0.65%	-57.7%	114537	0.5313	113.13	4.64	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230120	4.52	4.58	4.44	4.53	0.89%	-0.22%	-58.97%	40131	0.182	38.87	4.54	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230119	4.51	4.57	4.44	4.49	-0.22%	-0.44%	-59.33%	47746	0.2153	43.32	4.51	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230118	4.41	4.53	4.36	4.5	2.27%	1.35%	-59.24%	53104	0.236	45.39	4.44	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230117	4.48	4.52	4.33	4.4	-2%	0.23%	-60.14%	65128	0.2862	53.39	4.39	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230116	4.43	4.54	4.41	4.49	2.05%	0.22%	-59.33%	43844	0.1966	35.7	4.48	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230113	4.47	4.52	4.39	4.4	-1.57%	-0.9%	-60.14%	63546	0.2823	49.91	4.44	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230112	4.58	4.64	4.46	4.47	-3.04%	-1.32%	-59.51%	78219	0.3541	62.39	4.53	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230111	4.66	4.76	4.6	4.61	-1.91%	-1.28%	-58.24%	84306	0.3938	67.49	4.67	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230110	4.92	4.93	4.67	4.7	-3.69%	-1.26%	-57.43%	129823	0.6179	102.72	4.76	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230109	4.75	4.91	4.75	4.88	3.39%	0.62%	-55.8%	137768	0.6675	110.01	4.85	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230106	4.63	4.78	4.6	4.72	3.06%	0.64%	-57.25%	125880	0.5907	95.09	4.69	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230105	4.57	4.67	4.55	4.58	-0.22%	-0.22%	-58.51%	74580	0.3426	53.29	4.59	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230104	4.61	4.73	4.58	4.59	-1.08%	-1.29%	-58.42%	79290	0.3686	56.18	4.65	0%	10.54	0%	10.62	0%	11.04	0%	0%
20230103	4.49	4.66	4.44	4.64	3.57%	1.53%	-57.97%	87426	0.3996	54.33	4.57	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221230	4.36	4.49	4.26	4.48	3.94%	2.05%	-59.42%	84729	0.3719	49.43	4.39	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221229	4.34	4.42	4.3	4.31	-1.15%	-1.15%	-60.96%	74105	0.3231	39.18	4.36	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221228	4.53	4.53	4.36	4.36	-4.39%	-1.13%	-60.51%	126074	0.5565	65.03	4.41	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221227	4.5	4.67	4.49	4.56	1.56%	-0.22%	-58.7%	133803	0.6109	71.35	4.57	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221226	4.51	4.58	4.4	4.49	-1.97%	0%	-59.33%	146163	0.6559	74.78	4.49	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221223	4.5	4.78	4.43	4.58	1.1%	-1.29%	-58.51%	193365	0.8978	99.84	4.64	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221222	4.56	4.65	4.26	4.53	0.44%	0.89%	-58.97%	182870	0.8214	89.91	4.49	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221221	4.48	4.65	4.47	4.51	-0.88%	-1.1%	-59.15%	97490	0.4445	47.62	4.56	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221220	4.91	4.94	4.48	4.55	-7.52%	-1.52%	-58.79%	256945	1.1865	118.92	4.62	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221219	4.88	5.09	4.75	4.92	1.23%	-0.81%	-55.43%	144437	0.7162	70.95	4.96	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221216	5.04	5.17	4.81	4.86	-3.57%	-2.99%	-55.98%	146104	0.7327	69.63	5.01	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221215	5.03	5.12	4.96	5.04	-0.59%	0%	-54.35%	101458	0.5114	46.7	5.04	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221214	5.09	5.18	5	5.07	-0.59%	-0.39%	-54.08%	100835	0.5133	47.1	5.09	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221213	5.26	5.38	5.08	5.1	-3.95%	-1.92%	-53.8%	144249	0.7503	57.03	5.2	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221212	5.39	5.56	5.31	5.31	-2.03%	-2.03%	-51.9%	144833	0.7848	58.63	5.42	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221209	5.16	5.46	5.12	5.42	5.04%	2.07%	-50.91%	172198	0.914	67.8	5.31	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221208	5.25	5.28	5.08	5.16	-2.27%	0%	-53.26%	161952	0.8354	60.4	5.16	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221207	5.23	5.47	5.2	5.28	0%	-1.12%	-52.17%	158261	0.8447	59.99	5.34	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221206	5.42	5.46	5.19	5.28	-3.83%	-0.38%	-52.17%	219489	1.1635	81.66	5.3	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221205	5.54	5.73	5.37	5.49	-1.44%	-1.08%	-50.27%	211451	1.1737	79.4	5.55	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221202	5.6	5.75	5.46	5.57	-1.42%	0%	-49.55%	234590	1.3071	88.11	5.57	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221201	5.58	5.82	5.5	5.65	0.36%	0.18%	-48.82%	253793	1.4311	94.17	5.64	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221130	5.29	5.66	5.29	5.63	6.23%	2.36%	-49%	320607	1.764	121.51	5.5	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221129	5.2	5.35	5.08	5.3	1.34%	1.53%	-51.99%	204742	1.0688	77.14	5.22	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221128	5.28	5.44	5.2	5.23	-1.69%	-1.88%	-52.63%	186699	0.9957	71.57	5.33	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221125	5.16	5.4	5.16	5.32	2.31%	0.19%	-51.81%	257928	1.3694	98.32	5.31	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221124	4.94	5.2	4.87	5.2	3.59%	2.97%	-52.9%	242836	1.2271	88.99	5.05	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221123	5.09	5.25	4.96	5.02	-1.76%	-1.18%	-54.53%	236375	1.2007	88.43	5.08	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221122	5	5.38	4.99	5.11	1.19%	-1.35%	-53.71%	315849	1.635	126.55	5.18	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221121	4.85	5.05	4.81	5.05	2.85%	2.23%	-54.26%	247859	1.2247	99.45	4.94	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221118	4.64	5.1	4.63	4.91	4.91%	0.41%	-55.53%	333331	1.6306	129.3	4.89	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221117	4.6	4.72	4.5	4.68	1.96%	1.74%	-57.61%	171341	0.7877	66.42	4.6	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221116	4.68	4.84	4.52	4.59	-3.77%	-1.5%	-58.42%	245689	1.1459	96.04	4.66	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221115	4.75	4.93	4.74	4.77	0.63%	-1.24%	-56.79%	214334	1.0343	86.22	4.83	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221114	4.5	4.74	4.42	4.74	4.87%	3.49%	-57.07%	200778	0.9204	78.03	4.58	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221111	4.75	4.86	4.46	4.52	0%	-2.8%	-59.06%	237590	1.1052	91.1	4.65	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221110	4.48	4.73	4.48	4.52	0.89%	-1.95%	-59.06%	216810	1.0004	77.94	4.61	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221109	4.46	4.55	4.41	4.48	0%	0.22%	-59.42%	125263	0.5604	41.33	4.47	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221108	4.43	4.61	4.35	4.48	0.22%	-0.22%	-59.42%	257941	1.1581	79.82	4.49	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221107	4.02	4.48	4.02	4.47	10.37%	3.71%	-59.51%	319400	1.3769	93.89	4.31	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221104	3.93	4.07	3.91	4.05	3.85%	1%	-63.32%	172010	0.6902	49.08	4.01	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221103	4	4	3.86	3.9	-3.7%	-0.26%	-64.67%	207290	0.8105	57.73	3.91	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221102	4.14	4.16	3.94	4.05	-3.34%	0.25%	-63.32%	281981	1.1399	79.65	4.04	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221101	4.14	4.22	4.05	4.19	1.95%	1.45%	-62.05%	199284	0.8239	56.74	4.13	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221031	4.19	4.26	4.04	4.11	-3.52%	-0.96%	-62.77%	293167	1.2154	83.06	4.15	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221028	4.91	5.02	4.12	4.26	-9.17%	-6.78%	-61.41%	398374	1.82	124.55	4.57	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221027	4.6	4.93	4.51	4.69	0.86%	-0.85%	-57.52%	355182	1.6793	121.71	4.73	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221026	4.28	4.75	4.27	4.65	8.9%	1.97%	-57.88%	305804	1.3958	108.4	4.56	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221025	4.02	4.32	3.92	4.27	5.17%	2.89%	-61.32%	237407	0.985	79.13	4.15	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221024	4.22	4.35	4.04	4.06	-3.56%	-3.33%	-63.22%	195532	0.822	67.29	4.2	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221021	4.16	4.29	4.07	4.21	2.18%	0.24%	-61.87%	206698	0.8672	73.09	4.2	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221020	4.15	4.33	4.05	4.12	-1.2%	-1.2%	-62.68%	249375	1.0402	90.21	4.17	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221019	3.91	4.26	3.9	4.17	6.65%	1.46%	-62.23%	316289	1.301	115.31	4.11	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221018	3.91	4.03	3.88	3.91	-1.51%	-1.01%	-64.58%	183804	0.7255	68.7	3.95	0%	10.54	0%	10.62	0%	11.04	0%	0%
20221017	3.83	4	3.65	3.97	3.66%	3.66%	-64.04%	301592	1.1544	111.12	3.83	0%	10.54	0%	10.62	0%	11.04	0%	0%
20220720	2.72	2.83	2.7	2.74	0.74%	-0.36%	-75.18%	133226	0.3661	67.18	2.75	-73.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220719	2.57	2.76	2.54	2.72	7.09%	1.12%	-75.36%	225995	0.6072	111.42	2.69	-74.48%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220718	2.45	2.56	2.45	2.54	4.1%	1.2%	-76.99%	100363	0.2519	46.22	2.51	-76.19%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220715	2.56	2.56	2.42	2.44	-5.06%	-1.21%	-77.9%	151854	0.3745	68.72	2.47	-76.57%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220714	2.6	2.61	2.56	2.57	-1.53%	-0.39%	-76.72%	105960	0.2734	50.17	2.58	-75.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220713	2.59	2.63	2.57	2.61	0.38%	0%	-76.36%	94844	0.2472	45.36	2.61	-75.24%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220712	2.57	2.64	2.57	2.6	1.17%	-0.38%	-76.45%	111914	0.2921	53.6	2.61	-75.24%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220711	2.6	2.6	2.53	2.57	-1.15%	0.39%	-76.72%	100847	0.2584	47.42	2.56	-75.71%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220708	2.61	2.62	2.58	2.6	-0.76%	0%	-76.45%	97473	0.2537	46.55	2.6	-75.33%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220707	2.64	2.65	2.58	2.62	-1.13%	0.38%	-76.27%	135054	0.353	64.78	2.61	-75.24%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220706	2.57	2.69	2.56	2.65	3.11%	0.38%	-76%	186665	0.4931	90.49	2.64	-74.95%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220705	2.61	2.62	2.55	2.57	-1.15%	-0.39%	-76.72%	97302	0.2509	46.04	2.58	-75.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220704	2.61	2.63	2.58	2.6	-0.38%	0%	-76.45%	91052	0.2368	43.45	2.6	-75.33%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220701	2.63	2.68	2.61	2.61	1.16%	-1.14%	-76.36%	129496	0.3413	62.63	2.64	-74.95%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220630	2.58	2.66	2.56	2.58	0.78%	-0.77%	-76.63%	131061	0.3409	62.56	2.6	-75.33%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220629	2.63	2.64	2.55	2.56	-2.66%	-1.92%	-76.81%	132972	0.3467	63.62	2.61	-75.24%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220628	2.64	2.65	2.61	2.63	-0.75%	0%	-76.18%	111396	0.2927	53.71	2.63	-75.05%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220627	2.62	2.69	2.58	2.65	0.76%	0.76%	-76%	158255	0.4165	76.43	2.63	-75.05%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220624	2.65	2.66	2.6	2.63	-0.75%	0%	-76.18%	129719	0.3415	62.67	2.63	-75.05%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220623	2.67	2.7	2.62	2.65	-0.75%	0%	-76%	140269	0.3713	68.13	2.65	-74.86%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220622	2.75	2.8	2.66	2.67	-2.2%	-1.48%	-75.82%	166412	0.4518	82.91	2.71	-74.29%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220621	2.85	2.85	2.71	2.73	-5.86%	-1.44%	-75.27%	263629	0.7291	133.79	2.77	-73.72%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220620	2.82	3.03	2.78	2.9	2.11%	0.35%	-73.73%	392336	1.1355	208.37	2.89	-72.58%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220617	2.95	3	2.81	2.84	-7.79%	-1.73%	-74.28%	428229	1.2355	226.72	2.89	-72.58%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220616	2.63	3.18	2.63	3.08	16.23%	5.12%	-72.1%	595369	1.7474	320.65	2.93	-72.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220615	2.53	2.78	2.53	2.65	4.74%	-0.75%	-76%	297896	0.7943	145.76	2.67	-74.67%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220614	2.55	2.58	2.47	2.53	-1.56%	0%	-77.08%	165940	0.4193	76.94	2.53	-76%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220613	2.48	2.64	2.46	2.57	1.98%	0.39%	-76.72%	233739	0.5995	110.01	2.56	-75.71%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220610	2.51	2.58	2.51	2.52	-0.4%	-0.79%	-77.17%	124821	0.317	58.17	2.54	-75.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220609	2.63	2.69	2.51	2.53	-4.53%	-2.32%	-77.08%	187102	0.4849	88.98	2.59	-75.43%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220608	2.59	2.69	2.58	2.65	1.92%	0.38%	-76%	199158	0.5259	96.5	2.64	-74.95%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220607	2.66	2.71	2.57	2.6	-1.52%	-1.14%	-76.45%	209774	0.5518	101.26	2.63	-75.05%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220606	2.53	2.65	2.53	2.64	4.76%	1.15%	-76.09%	184928	0.4829	88.61	2.61	-75.24%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220602	2.56	2.59	2.5	2.52	-2.33%	-0.4%	-77.17%	175994	0.4451	81.68	2.53	-76%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220601	2.67	2.7	2.54	2.58	-3.01%	-1.53%	-76.63%	247147	0.6476	118.84	2.62	-75.14%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220531	2.68	2.74	2.64	2.66	-1.12%	-1.12%	-75.91%	237034	0.6369	116.87	2.69	-74.48%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220530	2.74	2.8	2.63	2.69	-5.28%	-0.74%	-75.63%	335112	0.9073	166.49	2.71	-74.29%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220527	2.7	2.95	2.58	2.84	4.41%	2.16%	-74.28%	461706	1.2857	235.93	2.78	-73.62%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220526	2.78	2.82	2.71	2.72	-3.2%	-1.09%	-75.36%	159479	0.4387	80.5	2.75	-73.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220525	2.62	2.82	2.62	2.81	5.24%	2.18%	-74.55%	230651	0.634	116.34	2.75	-73.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220524	2.88	2.98	2.67	2.67	-8.87%	-5.32%	-75.82%	328698	0.9273	170.16	2.82	-73.24%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220523	2.82	2.96	2.8	2.93	5.02%	1.74%	-73.46%	309155	0.8917	163.63	2.88	-72.68%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220520	2.75	2.88	2.7	2.79	0.72%	0%	-74.73%	377555	1.0524	193.12	2.79	-73.53%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220519	2.49	2.95	2.49	2.77	6.13%	2.21%	-74.91%	452629	1.2286	225.45	2.71	-74.29%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220518	2.42	2.66	2.4	2.61	6.97%	2.35%	-76.36%	348399	0.8884	163.02	2.55	-75.81%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220517	2.47	2.52	2.42	2.44	0%	-1.21%	-77.9%	233940	0.5771	105.9	2.47	-76.57%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220516	2.37	2.45	2.37	2.44	3.39%	0.83%	-77.9%	229030	0.5535	101.57	2.42	-77.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220513	2.35	2.38	2.27	2.36	0.43%	1.72%	-78.62%	224714	0.5221	95.81	2.32	-77.99%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220512	2.38	2.44	2.29	2.35	-2.49%	-0.42%	-78.71%	262640	0.6192	113.63	2.36	-77.61%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220511	2.43	2.5	2.39	2.41	-1.63%	-1.23%	-78.17%	284263	0.6929	127.15	2.44	-76.85%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220510	2.39	2.58	2.37	2.45	0.41%	-0.81%	-77.81%	315005	0.7782	142.8	2.47	-76.57%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220509	2.36	2.46	2.35	2.44	6.09%	1.67%	-77.9%	449966	1.0798	198.15	2.4	-77.23%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220506	2.3	2.41	2.3	2.3	-19.86%	-1.29%	-79.17%	620052	1.4431	264.81	2.33	-77.89%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220505	2.87	2.87	2.87	2.87	-20.06%	0%	-74%	8731	0.0251	4.61	2.87	-72.77%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220428	3.82	3.92	3.59	3.59	-6.27%	-3.23%	-67.48%	174981	0.6489	119.08	3.71	-64.8%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220427	3.67	3.83	3.58	3.83	1.32%	3.51%	-65.31%	198641	0.7358	135.02	3.7	-64.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220426	4.07	4.08	3.75	3.78	-4.55%	-3.32%	-65.76%	226533	0.8856	162.51	3.91	-62.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220425	4.43	4.45	3.96	3.96	-12.97%	-5.49%	-64.13%	279144	1.1695	214.61	4.19	-60.25%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220422	4.5	4.75	4.5	4.55	-5.6%	-0.87%	-58.79%	242065	1.1099	203.67	4.59	-56.45%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220421	5.22	5.36	4.8	4.82	-3.02%	-4.74%	-56.34%	253705	1.2828	235.4	5.06	-51.99%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220420	5.05	5.14	4.92	4.97	-1.39%	-1.19%	-54.98%	187275	0.9416	172.79	5.03	-52.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220419	4.95	5.08	4.92	5.04	1%	0.8%	-54.35%	132853	0.6643	121.9	5	-52.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220418	4.95	5.04	4.79	4.99	0.81%	0.6%	-54.8%	138808	0.6879	126.23	4.96	-52.94%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220415	5.23	5.27	4.88	4.95	-6.6%	-1.59%	-55.16%	246455	1.2404	227.62	5.03	-52.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220414	5.24	5.45	5.24	5.3	-0.19%	-0.38%	-51.99%	148225	0.7883	144.66	5.32	-49.53%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220413	5.5	5.52	5.3	5.31	-5.85%	-1.48%	-51.9%	204331	1.1012	202.07	5.39	-48.86%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220412	5.4	5.77	5.24	5.64	4.44%	2.73%	-48.91%	250948	1.3772	252.72	5.49	-47.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220411	5.51	5.61	5.3	5.4	-2.88%	-1.28%	-51.09%	211023	1.1549	211.93	5.47	-48.1%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220408	5.91	5.96	5.56	5.56	-6.55%	-1.94%	-49.64%	336997	1.9106	350.6	5.67	-46.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220401	5.54	5.85	5.46	5.78	3.4%	1.4%	-47.64%	274813	1.5654	287.26	5.7	-45.92%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220331	5.55	5.73	5.51	5.59	0%	-0.89%	-49.37%	141334	0.797	146.25	5.64	-46.49%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220330	5.52	5.61	5.39	5.59	0.9%	1.08%	-49.37%	132693	0.7334	134.58	5.53	-47.53%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220329	5.66	5.85	5.45	5.54	-2.46%	-1.25%	-49.82%	205591	1.1537	211.71	5.61	-46.77%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220328	5.52	5.83	5.48	5.68	0.71%	0.18%	-48.55%	170709	0.9685	177.72	5.67	-46.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220325	5.67	5.74	5.61	5.64	-0.7%	-0.88%	-48.91%	147964	0.8414	154.4	5.69	-46.02%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220324	5.81	5.83	5.66	5.68	-3.07%	-0.7%	-48.55%	158083	0.9043	165.94	5.72	-45.73%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220323	6.03	6.04	5.83	5.86	-2.01%	-0.68%	-46.92%	173198	1.0217	187.49	5.9	-44.02%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220322	5.96	6.02	5.84	5.98	-1.16%	0.84%	-45.83%	168263	0.9977	183.08	5.93	-43.74%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220321	5.98	6.05	5.85	6.05	0.83%	1.85%	-45.2%	183713	1.0909	200.18	5.94	-43.64%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220318	5.9	6.09	5.85	6	0.5%	0.33%	-45.65%	174198	1.0417	191.16	5.98	-43.26%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220317	5.86	6.13	5.82	5.97	2.23%	-0.67%	-45.92%	283633	1.7055	312.96	6.01	-42.98%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220316	5.7	5.84	5.54	5.84	4.47%	2.1%	-47.1%	249361	1.4264	261.75	5.72	-45.73%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220315	5.87	6.01	5.59	5.59	-6.05%	-3.95%	-49.37%	294778	1.7169	315.06	5.82	-44.78%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220311	6.04	6.23	5.8	6.11	-1.93%	1.83%	-44.66%	363322	2.1817	400.35	6	-43.07%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220310	6.63	6.72	6.17	6.23	-2.66%	-2.66%	-43.57%	414738	2.6538	486.98	6.4	-39.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220309	6.28	6.54	6	6.4	3.23%	1.27%	-42.03%	424434	2.682	492.16	6.32	-40.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220308	6.69	6.77	6.19	6.2	-8.82%	-3.13%	-43.84%	462807	2.9602	543.21	6.4	-39.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220307	6.4	7.15	6.32	6.8	-3.41%	0.29%	-38.41%	568581	3.8563	707.64	6.78	-35.67%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220304	6.86	7.48	6.76	7.04	1.44%	-1.12%	-36.23%	739760	5.2689	966.86	7.12	-32.45%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220303	6.9	7.04	6.67	6.94	1.02%	1.91%	-37.14%	439319	2.9926	549.15	6.81	-35.39%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220302	6.56	7.2	6.54	6.87	1.78%	-0.15%	-37.77%	584593	4.0206	737.79	6.88	-34.72%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220301	6.35	6.87	6.33	6.75	5.63%	1.5%	-38.86%	541633	3.6019	660.96	6.65	-36.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220228	6.38	6.6	6.25	6.39	-2.14%	-0.16%	-42.12%	381366	2.4401	447.77	6.4	-39.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220225	6.4	6.73	6.34	6.53	2.03%	-0.46%	-40.85%	569154	3.7323	684.89	6.56	-37.76%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220224	6.98	6.98	6.26	6.4	-14.67%	-3.76%	-42.03%	1002458	6.6658	1223.19	6.65	-36.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220223	6.11	7.5	6.11	7.5	20%	4.6%	-32.07%	1221876	8.7637	1608.17	7.17	-31.97%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220222	5.81	6.37	5.71	6.25	5.93%	2.97%	-43.39%	502737	3.0523	560.11	6.07	-42.41%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220221	5.59	5.94	5.58	5.9	4.98%	1.37%	-46.56%	257620	1.4986	275	5.82	-44.78%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220218	5.46	5.7	5.45	5.62	0.9%	0.72%	-49.09%	155111	0.8662	158.95	5.58	-47.06%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220217	5.82	5.85	5.54	5.57	-4.13%	-1.76%	-49.55%	226015	1.2815	235.16	5.67	-46.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220216	5.69	5.99	5.65	5.81	2.47%	0.17%	-47.37%	302228	1.7524	321.57	5.8	-44.97%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220215	5.46	5.78	5.29	5.67	4.23%	1.8%	-48.64%	311546	1.7352	318.41	5.57	-47.15%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220214	5.37	5.61	5.37	5.44	0.74%	-0.37%	-50.72%	119488	0.653	119.83	5.46	-48.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220211	5.6	5.6	5.38	5.4	-3.91%	-1.1%	-51.09%	124497	0.6798	124.75	5.46	-48.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220210	5.66	5.7	5.53	5.62	-1.4%	0.36%	-49.09%	103320	0.5786	106.17	5.6	-46.87%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20220209	5.57	5.71	5.57	5.7	1.97%	0.71%	-48.37%	100113	0.5663	103.92	5.66	-46.3%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211203	7.56	7.78	7.1	7.1	-11.8%	-3.27%	-35.69%	793878	5.831	1070.01	7.34	-30.36%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211202	7	8.05	7	8.05	19.97%	6.06%	-27.08%	949153	7.206	1322.32	7.59	-27.99%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211201	6.68	6.9	6.54	6.71	-2.47%	0%	-39.22%	399982	2.6857	492.83	6.71	-36.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211130	7.06	7.19	6.67	6.88	0.88%	0.29%	-37.68%	611712	4.199	770.53	6.86	-34.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211129	6.02	7.46	6.02	6.82	9.65%	-3.54%	-38.22%	833942	5.8966	1082.04	7.07	-32.92%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211126	6.52	6.57	6.17	6.22	-6.04%	-1.43%	-43.66%	445876	2.8114	515.9	6.31	-40.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211125	6.46	7.1	6.36	6.62	2.48%	-1.63%	-40.04%	587235	3.9501	724.86	6.73	-36.15%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211124	6.16	6.77	6.13	6.46	4.03%	0.62%	-41.49%	461430	2.9641	543.92	6.42	-39.09%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211123	6.35	6.46	6.06	6.21	-1.58%	0.16%	-43.75%	336970	2.089	383.34	6.2	-41.18%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211122	6.07	6.44	5.95	6.31	4.82%	1.77%	-42.84%	379726	2.3544	432.04	6.2	-41.18%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211119	6.03	6.25	5.92	6.02	-1.95%	-0.66%	-45.47%	348937	2.1143	387.98	6.06	-42.5%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211118	6.35	6.53	6.01	6.14	-8.63%	-2.38%	-44.38%	622167	3.9136	718.16	6.29	-40.32%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211117	6.1	7.09	5.9	6.72	13.71%	5.66%	-39.13%	764448	4.8592	891.68	6.36	-39.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211116	5.74	6.18	5.74	5.91	1.37%	-0.51%	-46.47%	476431	2.8311	519.52	5.94	-43.64%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211115	5.79	6.48	5.79	5.83	5.23%	-3%	-47.19%	571483	3.433	629.97	6.01	-42.98%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211112	5.41	5.87	5.22	5.54	2.59%	0.18%	-49.82%	464354	2.568	471.24	5.53	-47.53%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211111	5.25	5.47	5.23	5.4	2.27%	0.75%	-51.09%	244531	1.3115	240.66	5.36	-49.15%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211110	5.17	5.33	5.15	5.28	-0.19%	0.96%	-52.17%	184326	0.9644	176.97	5.23	-50.38%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211109	5.39	5.47	5.26	5.29	0.19%	-0.94%	-52.08%	201705	1.0761	197.47	5.34	-49.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211108	5.15	5.35	5.14	5.28	0.19%	0.76%	-52.17%	191968	1.0061	184.62	5.24	-50.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211105	5.13	5.46	5.12	5.27	1.93%	-0.19%	-52.26%	332352	1.7538	321.83	5.28	-49.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211104	5.26	5.3	5.12	5.17	-1.34%	-0.19%	-53.17%	191447	0.991	181.85	5.18	-50.85%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211103	5.11	5.26	5.08	5.24	1.16%	0.96%	-52.54%	180287	0.9353	171.63	5.19	-50.76%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211102	5.48	5.62	5.13	5.18	-3.54%	-3.9%	-53.08%	339217	1.8288	335.59	5.39	-48.86%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211101	5.28	5.4	5.24	5.37	0.75%	0.56%	-51.36%	187233	0.9998	183.47	5.34	-49.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211029	5.48	5.48	5.23	5.33	-2.74%	-0.19%	-51.72%	249394	1.3329	244.59	5.34	-49.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211028	5.46	5.55	5.33	5.48	0.74%	0.37%	-50.36%	314688	1.718	315.26	5.46	-48.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211027	5.61	5.7	5.39	5.44	-6.37%	-1.45%	-50.72%	369875	2.0432	374.93	5.52	-47.63%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211026	6.04	6.19	5.74	5.81	-5.99%	-2.19%	-47.37%	520230	3.0881	566.68	5.94	-43.64%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211025	6.29	6.32	6.06	6.18	-2.37%	0.16%	-44.02%	488621	3.016	553.45	6.17	-41.46%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211022	6.58	6.85	6.27	6.33	-6.36%	-2.47%	-42.66%	631104	4.0961	751.65	6.49	-38.43%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211021	6.85	7.2	6.66	6.76	-3.29%	-2.03%	-38.77%	698861	4.8211	884.69	6.9	-34.54%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211020	6.76	7.12	6.57	6.99	0.58%	2.19%	-36.68%	792500	5.4215	994.86	6.84	-35.1%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211019	7.4	7.65	6.71	6.95	-4.79%	-2.52%	-37.05%	957998	6.8269	1252.76	7.13	-32.35%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211018	7.64	8.23	7.19	7.3	-3.69%	-4.45%	-33.88%	912569	6.9738	1279.71	7.64	-27.51%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211015	7.13	7.83	6.86	7.58	2.02%	2.71%	-31.34%	986056	7.2723	1334.49	7.38	-29.98%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211014	6.66	7.43	6.26	7.43	20.03%	7.37%	-32.7%	1039175	7.1865	1318.74	6.92	-34.35%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211013	6.19	6.19	6.19	6.19	19.96%	0%	-43.93%	411628	2.548	467.57	6.19	-41.27%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211012	5.36	5.4	5.1	5.16	-3.73%	-0.96%	-53.26%	67812	0.3532	64.81	5.21	-50.57%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211011	5.48	5.49	5.21	5.36	-2.37%	0.37%	-51.45%	93921	0.5017	92.06	5.34	-49.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20211008	5.42	5.55	5.32	5.49	2.23%	0.37%	-50.27%	95683	0.523	95.97	5.47	-48.1%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210930	5.28	5.4	5.25	5.37	0.56%	0.75%	-51.36%	44142	0.2351	43.14	5.33	-49.43%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210929	5.49	5.49	5.24	5.34	-3.09%	0.38%	-51.63%	61897	0.3295	60.46	5.32	-49.53%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210928	5.3	5.58	5.26	5.51	3.77%	1.29%	-50.09%	66880	0.3638	66.76	5.44	-48.39%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210927	5.78	5.8	5.25	5.31	-8.13%	-2.75%	-51.9%	121341	0.6625	121.57	5.46	-48.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210924	5.57	5.85	5.48	5.78	4.33%	1.23%	-47.64%	154915	0.8846	162.33	5.71	-45.83%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210923	5.64	5.78	5.51	5.54	-1.77%	-1.6%	-49.82%	88242	0.4965	91.11	5.63	-46.58%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210922	5.5	5.66	5.42	5.64	2.17%	0.89%	-48.91%	75563	0.4221	77.46	5.59	-46.96%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210917	5.68	5.74	5.49	5.52	-4%	-1.08%	-50%	113474	0.6334	116.23	5.58	-47.06%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210916	5.75	5.82	5.65	5.75	0.52%	0.17%	-47.92%	110178	0.632	115.97	5.74	-45.54%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210915	5.86	5.86	5.61	5.72	-1.21%	0.18%	-48.19%	96476	0.5504	101	5.71	-45.83%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210914	5.89	5.97	5.68	5.79	0.35%	0%	-47.55%	126210	0.7313	134.2	5.79	-45.07%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210913	6	6	5.7	5.77	-2.53%	0%	-47.74%	135149	0.7798	143.1	5.77	-45.26%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210910	6.19	6.25	5.89	5.92	-6.77%	-1.66%	-46.38%	203887	1.228	225.34	6.02	-42.88%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210909	6.07	6.55	5.99	6.35	3.42%	1.44%	-42.48%	264292	1.6539	303.5	6.26	-40.61%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210908	6.08	6.3	6	6.14	0.16%	0.49%	-44.38%	144199	0.8804	161.56	6.11	-42.03%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210907	5.95	6.18	5.83	6.13	2.85%	2.34%	-44.47%	203389	1.2182	223.54	5.99	-43.17%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210906	5.71	6.03	5.58	5.96	2.76%	2.76%	-46.01%	222289	1.2894	236.61	5.8	-44.97%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210729	4.72	4.93	4.65	4.81	5.02%	-0.62%	-56.43%	143226	0.6925	127.08	4.84	-54.08%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210728	4.72	4.74	4.48	4.58	-1.72%	-0.87%	-58.51%	84797	0.3914	71.82	4.62	-56.17%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210727	4.8	4.93	4.57	4.66	-5.67%	-0.85%	-57.79%	139670	0.6561	120.4	4.7	-55.41%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210726	4.97	5.24	4.81	4.94	-9.36%	-1%	-55.25%	194890	0.9725	178.46	4.99	-52.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210723	5.65	5.77	5.4	5.45	-2.68%	-0.91%	-50.63%	123336	0.6781	124.43	5.5	-47.82%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210722	5.55	5.64	5.44	5.6	1.82%	0.54%	-49.28%	122617	0.6831	125.35	5.57	-47.15%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210721	5.64	5.71	5.46	5.5	-2.31%	-0.36%	-50.18%	145782	0.8049	147.7	5.52	-47.63%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210720	5.67	5.75	5.51	5.63	-1.75%	0.18%	-49%	169859	0.9542	175.1	5.62	-46.68%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210719	5.33	5.92	5.3	5.73	8.73%	0.88%	-48.1%	267556	1.5206	279.03	5.68	-46.11%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210716	5.5	5.55	5.24	5.27	-5.05%	-1.86%	-52.26%	148132	0.7955	145.98	5.37	-49.05%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210715	5.36	5.75	5.34	5.55	3.74%	0%	-49.73%	226438	1.2567	230.61	5.55	-47.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210714	5.24	5.38	5.14	5.35	2.29%	1.33%	-51.54%	106418	0.5623	103.18	5.28	-49.91%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210713	5.25	5.32	5.2	5.23	0.58%	-0.57%	-52.63%	79726	0.4191	76.91	5.26	-50.09%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210712	5.18	5.28	5.16	5.2	0.19%	-0.38%	-52.9%	75707	0.395	72.48	5.22	-50.47%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210709	5.19	5.27	5.12	5.19	-0.38%	0%	-52.99%	77483	0.4022	73.8	5.19	-50.76%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210708	5.34	5.38	5.15	5.21	-3.16%	-0.57%	-52.81%	108148	0.5662	103.9	5.24	-50.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210707	5.4	5.45	5.27	5.38	-1.47%	0.75%	-51.27%	127962	0.6839	125.5	5.34	-49.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210706	5.23	5.47	5.2	5.46	4.6%	1.68%	-50.54%	175811	0.944	173.23	5.37	-49.05%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210705	5.22	5.33	5.13	5.22	-1.51%	0.19%	-52.72%	145938	0.7609	139.63	5.21	-50.57%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210702	5.32	5.63	5.17	5.3	-1.12%	-1.49%	-51.99%	199711	1.0746	197.19	5.38	-48.96%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210701	5.11	5.54	5.04	5.36	4.89%	0%	-51.45%	266281	1.4273	261.91	5.36	-49.15%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210630	5.03	5.19	5.03	5.11	0.99%	-0.2%	-53.71%	80115	0.4105	75.33	5.12	-51.42%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210629	5.16	5.23	5.06	5.06	-2.69%	-0.98%	-54.17%	96152	0.4913	90.16	5.11	-51.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210628	5.13	5.24	5.07	5.2	-0.38%	0.78%	-52.9%	117465	0.6064	111.28	5.16	-51.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210625	5.46	5.5	5.21	5.22	-5.61%	-1.69%	-52.72%	204725	1.0881	199.67	5.31	-49.62%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210624	5.48	5.56	5.38	5.53	0.91%	0.91%	-49.91%	208200	1.1409	209.36	5.48	-48.01%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210623	5.69	5.78	5.48	5.48	-4.7%	-1.44%	-50.36%	250867	1.3949	255.97	5.56	-47.25%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210622	6.02	6.13	5.69	5.75	-5.43%	-1.37%	-47.92%	376027	2.192	402.24	5.83	-44.69%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210621	6.7	6.99	6.01	6.08	-4.25%	-5.59%	-44.93%	574096	3.6963	678.28	6.44	-38.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210618	5.46	6.35	5.46	6.35	20.04%	2.09%	-42.48%	273925	1.7036	312.62	6.22	-40.99%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210617	5.02	5.74	4.95	5.29	4.34%	0%	-52.08%	216997	1.1469	210.46	5.29	-49.81%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210616	5.03	5.15	4.95	5.07	1.6%	0.4%	-54.08%	77951	0.3934	72.19	5.05	-52.09%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210615	5.14	5.2	4.94	4.99	-3.11%	-0.8%	-54.8%	110453	0.5558	101.99	5.03	-52.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210611	5.03	5.2	5	5.15	1.78%	1.18%	-53.35%	92993	0.4735	86.89	5.09	-51.71%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210610	4.96	5.19	4.89	5.06	2.22%	0.8%	-54.17%	110450	0.5544	101.73	5.02	-52.37%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210609	4.74	5.15	4.74	4.95	3.34%	-0.6%	-55.16%	170926	0.8518	156.31	4.98	-52.75%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210608	4.66	4.86	4.6	4.79	0.84%	1.27%	-56.61%	135428	0.641	117.63	4.73	-55.12%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210607	5	5	4.63	4.75	-3.85%	0.21%	-56.97%	128031	0.6063	111.26	4.74	-55.03%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210604	4.94	5.12	4.8	4.94	0.2%	0%	-55.25%	71485	0.3534	64.85	4.94	-53.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210603	5.02	5.09	4.9	4.93	-1.79%	-0.6%	-55.34%	55832	0.2772	50.87	4.96	-52.94%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210602	5.12	5.15	4.96	5.02	-2.14%	-0.4%	-54.53%	65263	0.3292	60.41	5.04	-52.18%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210601	5.25	5.37	5.08	5.13	-2.84%	-1.16%	-53.53%	74089	0.3848	70.61	5.19	-50.76%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210531	5	5.33	4.97	5.28	5.6%	1.93%	-52.17%	79153	0.4102	75.27	5.18	-50.85%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210528	5.05	5.05	4.93	5	0.2%	0.2%	-54.71%	24057	0.1201	22.04	4.99	-52.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210527	4.95	5.05	4.93	4.99	0%	-0.2%	-54.8%	28108	0.1405	25.78	5	-52.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210526	4.99	5.1	4.91	4.99	0%	0%	-54.8%	24028	0.1199	22	4.99	-52.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210525	4.95	5.12	4.9	4.99	0.81%	0%	-54.8%	48893	0.244	44.77	4.99	-52.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210524	4.8	5.04	4.75	4.95	2.91%	0.41%	-55.16%	50386	0.2482	45.55	4.93	-53.23%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210521	4.76	4.86	4.65	4.81	1.91%	0.42%	-56.43%	24151	0.1158	21.25	4.79	-54.55%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210520	4.71	4.78	4.68	4.72	-0.42%	0%	-57.25%	19414	0.0917	16.83	4.72	-55.22%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210519	4.75	4.77	4.63	4.74	0.64%	0.64%	-57.07%	27777	0.1307	23.98	4.71	-55.31%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210518	4.85	4.85	4.68	4.71	-2.69%	-0.63%	-57.34%	48330	0.2292	42.06	4.74	-55.03%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210517	4.92	4.99	4.83	4.84	-3.01%	-0.82%	-56.16%	42123	0.2054	37.69	4.88	-53.7%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210514	4.81	5.01	4.81	4.99	2.89%	1.22%	-54.8%	42702	0.2107	38.66	4.93	-53.23%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210513	4.84	4.93	4.8	4.85	0.62%	-0.41%	-56.07%	38663	0.1882	34.54	4.87	-53.8%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210512	4.79	4.89	4.79	4.82	-0.21%	-0.21%	-56.34%	32072	0.1548	28.41	4.83	-54.17%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210511	4.8	4.9	4.75	4.83	0.21%	0%	-56.25%	31826	0.1536	28.19	4.83	-54.17%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210510	4.83	4.93	4.76	4.82	-0.62%	-0.41%	-56.34%	43381	0.2098	38.5	4.84	-54.08%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210507	4.83	4.88	4.74	4.85	0.41%	0.62%	-56.07%	38665	0.1863	34.19	4.82	-54.27%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210506	4.65	4.85	4.62	4.83	2.55%	0.63%	-56.25%	67622	0.3243	59.51	4.8	-54.46%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210430	4.55	4.74	4.47	4.71	2.61%	2.61%	-57.34%	59692	0.2739	50.26	4.59	-56.45%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210429	4.4	4.68	4.36	4.59	4.56%	0.66%	-58.42%	90732	0.4138	75.93	4.56	-56.74%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210428	4.57	4.59	4.3	4.39	-3.94%	-0.68%	-60.24%	80562	0.3561	65.35	4.42	-58.06%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210427	4.73	4.73	4.55	4.57	-1.93%	-0.65%	-58.61%	43489	0.2002	36.74	4.6	-56.36%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210426	4.74	4.86	4.65	4.66	-3.52%	-1.06%	-57.79%	72261	0.3405	62.48	4.71	-55.31%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210423	4.98	4.98	4.75	4.83	-2.82%	-0.21%	-56.25%	74040	0.3585	65.79	4.84	-54.08%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210422	5	5.09	4.94	4.97	-0.2%	-0.8%	-54.98%	64219	0.3217	59.03	5.01	-52.47%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210421	5.02	5.07	4.97	4.98	-1.58%	-0.4%	-54.89%	47820	0.2393	43.91	5	-52.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210416	4.95	5.25	4.94	5.07	2.01%	-0.78%	-54.08%	113153	0.5787	106.19	5.11	-51.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210415	5.01	5.12	4.96	4.97	-1.97%	-1.19%	-54.98%	49893	0.2512	46.1	5.03	-52.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210414	5	5.19	4.98	5.07	2.42%	-0.2%	-54.08%	78661	0.3993	73.27	5.08	-51.8%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210413	5.05	5.3	4.92	4.95	-1.2%	-1.98%	-55.16%	95175	0.4807	88.21	5.05	-52.09%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210412	5.05	5.08	4.95	5.01	-0.79%	0.2%	-54.62%	36725	0.1837	33.71	5	-52.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210409	5.09	5.13	4.98	5.05	-0.2%	0.4%	-54.26%	26095	0.1312	24.08	5.03	-52.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210408	5.31	5.4	5.06	5.06	-3.8%	-3.25%	-54.17%	70009	0.3659	67.14	5.23	-50.38%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210407	4.99	5.28	4.98	5.26	5.2%	1.94%	-52.36%	47442	0.2449	44.94	5.16	-51.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210406	5.05	5.06	4.95	5	0.81%	0.2%	-54.71%	30890	0.154	28.26	4.99	-52.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210402	5.12	5.16	4.96	4.96	-3.31%	-1.39%	-55.07%	31187	0.1568	28.77	5.03	-52.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210401	5	5.26	4.93	5.13	2.6%	0.59%	-53.53%	45285	0.2311	42.41	5.1	-51.61%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210330	5.1	5.13	4.92	4.95	-2.56%	-1%	-55.16%	29865	0.1493	27.4	5	-52.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210329	5.18	5.19	5.07	5.08	-1.74%	-0.78%	-53.99%	33819	0.1732	31.78	5.12	-51.42%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20210326	5.18	5.22	5.12	5.17	0.58%	0.19%	-53.17%	22851	0.118	21.65	5.16	-51.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201215	7.46	7.66	7.34	7.66	1.86%	2.27%	-30.62%	53536	0.4012	73.62	7.49	-28.94%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201214	7.29	7.74	7.17	7.52	3.3%	-0.53%	-31.88%	77896	0.5887	108.03	7.56	-28.27%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201211	7.11	7.43	7	7.28	2.82%	1.25%	-34.06%	49076	0.353	64.78	7.19	-31.78%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201210	7.16	7.34	7.07	7.08	-1.53%	-0.84%	-35.87%	26076	0.1863	34.19	7.14	-32.26%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201209	7.29	7.34	7.16	7.19	-1.37%	-0.69%	-34.87%	23023	0.1667	30.59	7.24	-31.31%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201208	7.44	7.49	7.27	7.29	-1.62%	-1.22%	-33.97%	31122	0.2296	42.13	7.38	-29.98%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201207	7.42	7.54	7.27	7.41	0.82%	0%	-32.88%	43761	0.3244	59.53	7.41	-29.7%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201204	7.4	7.44	7.22	7.35	-0.27%	0.14%	-33.42%	39522	0.2901	53.23	7.34	-30.36%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201203	7.28	7.41	7.16	7.37	0.96%	0.96%	-33.24%	66752	0.4873	89.42	7.3	-30.74%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201202	6.95	7.34	6.95	7.3	4.14%	1.11%	-33.88%	86823	0.6268	115.02	7.22	-31.5%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201201	6.96	7.09	6.9	7.01	0.72%	-0.14%	-36.5%	32872	0.2309	42.37	7.02	-33.4%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201130	7.08	7.1	6.95	6.96	-0.85%	-0.57%	-36.96%	39023	0.2732	50.13	7	-33.59%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201127	6.97	7.13	6.88	7.02	0.72%	-0.14%	-36.41%	48370	0.3402	62.43	7.03	-33.3%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201126	6.91	7.21	6.88	6.97	0.14%	-0.57%	-36.87%	58386	0.4094	75.13	7.01	-33.49%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201125	7.03	7.06	6.93	6.96	-0.14%	-0.29%	-36.96%	29382	0.2051	37.64	6.98	-33.78%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201124	7.09	7.11	6.95	6.97	-2.52%	-0.43%	-36.87%	50618	0.3543	65.02	7	-33.59%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201123	7.29	7.36	7.06	7.15	-1.92%	0.14%	-35.24%	55915	0.3991	73.24	7.14	-32.26%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201120	7.46	7.54	7.2	7.29	-2.67%	-0.68%	-33.97%	55435	0.4068	74.65	7.34	-30.36%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201119	7.44	7.62	7.41	7.49	0.27%	-0.27%	-32.16%	30961	0.2325	42.66	7.51	-28.75%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201118	7.33	7.59	7.27	7.47	2.75%	0.13%	-32.34%	40912	0.3054	56.04	7.46	-29.22%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201117	7.3	7.35	7.15	7.27	-0.55%	0.41%	-34.15%	25193	0.1825	33.49	7.24	-31.31%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201116	7.17	7.36	7.06	7.31	2.96%	1.53%	-33.79%	32382	0.2333	42.81	7.2	-31.69%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201113	7.24	7.37	7.06	7.1	-2.34%	-0.7%	-35.69%	31577	0.2257	41.42	7.15	-32.16%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201112	7.21	7.3	7.09	7.27	0.83%	0.83%	-34.15%	30936	0.2229	40.9	7.21	-31.59%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201111	7.37	7.45	7.18	7.21	-2.17%	-0.69%	-34.69%	27622	0.2004	36.77	7.26	-31.12%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201110	7.77	7.77	7.34	7.37	-1.99%	-1.21%	-33.24%	40505	0.3021	55.44	7.46	-29.22%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201109	7.45	7.78	7.39	7.52	1.9%	-0.66%	-31.88%	45140	0.3419	62.74	7.57	-28.18%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201106	7.65	7.65	7.3	7.38	-2.89%	-0.54%	-33.15%	28416	0.2108	38.68	7.42	-29.6%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201105	7.56	7.65	7.42	7.6	0.53%	0.4%	-31.16%	38672	0.2928	53.73	7.57	-28.18%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201104	7.87	7.87	7.52	7.56	-2.45%	-0.66%	-31.52%	20430	0.1555	28.53	7.61	-27.8%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201103	7.64	7.8	7.5	7.75	3.06%	0.65%	-29.8%	27225	0.2095	38.44	7.7	-26.94%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201102	7.48	7.65	7.38	7.52	0.53%	0.13%	-31.88%	30480	0.2288	41.99	7.51	-28.75%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201030	7.95	7.95	7.48	7.48	-4.71%	-2.6%	-32.25%	34622	0.2659	48.79	7.68	-27.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201029	7.86	7.99	7.81	7.85	-1.63%	-0.51%	-28.89%	27360	0.2159	39.62	7.89	-25.14%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201028	7.92	8.07	7.87	7.98	-0.37%	0.25%	-27.72%	28346	0.2255	41.38	7.96	-24.48%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201027	8.13	8.53	7.95	8.01	-0.5%	-2.08%	-27.45%	45233	0.3698	67.86	8.18	-22.39%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201026	8.09	8.14	7.57	8.05	0%	0.75%	-27.08%	24281	0.1941	35.62	7.99	-24.19%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201023	8.35	8.35	8.05	8.05	-2.54%	-1.47%	-27.08%	22978	0.1878	34.46	8.17	-22.49%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20201022	8.23	8.36	8.07	8.26	-0.36%	0.73%	-25.18%	27802	0.2279	41.82	8.2	-22.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200909	10.48	10.49	9.7	9.7	-8.4%	-3.19%	-12.14%	203839	2.0419	374.69	10.02	-4.93%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200908	10.43	10.79	10.18	10.59	0.47%	0.67%	-4.08%	175718	1.8483	339.17	10.52	-0.19%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200907	10.34	10.84	10.22	10.54	0.86%	-0.09%	-4.53%	205407	2.1662	397.5	10.55	0.09%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200904	9.23	10.88	9.21	10.45	8.29%	3.47%	-5.34%	211911	2.1398	392.66	10.1	-4.17%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200903	9.41	10.2	9.22	9.65	3.43%	-0.31%	-12.59%	177853	1.7218	315.96	9.68	-8.16%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200902	9.05	9.73	8.98	9.33	3.55%	-1.48%	-15.49%	149480	1.4149	259.64	9.47	-10.15%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200901	8.58	9.03	8.49	9.01	5.5%	1.92%	-18.39%	92282	0.8158	149.7	8.84	-16.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200831	8.68	8.7	8.52	8.54	-0.93%	-0.81%	-22.64%	40979	0.3529	64.76	8.61	-18.31%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200828	8.6	8.72	8.41	8.62	0.82%	0.82%	-21.92%	38084	0.3258	59.79	8.55	-18.88%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200827	8.36	8.84	8.25	8.55	2.27%	-0.23%	-22.55%	60202	0.5159	94.67	8.57	-18.69%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200826	8.57	8.57	8.26	8.36	-2.11%	-0.48%	-24.28%	27598	0.2318	42.54	8.4	-20.3%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200825	8.4	8.62	8.21	8.54	2.03%	0.47%	-22.64%	42389	0.3603	66.12	8.5	-19.35%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200824	8.41	8.49	8.03	8.37	-0.48%	0.6%	-24.18%	34369	0.2859	52.46	8.32	-21.06%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200821	8.56	8.57	8.32	8.41	-0.36%	-0.59%	-23.82%	27546	0.233	42.76	8.46	-19.73%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200820	8.63	8.65	8.38	8.44	-2.2%	-0.71%	-23.55%	23284	0.198	36.33	8.5	-19.35%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200819	8.95	8.95	8.55	8.63	-3.25%	-0.92%	-21.83%	36028	0.3138	57.58	8.71	-17.36%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200818	9	9.09	8.78	8.92	-0.34%	0.34%	-19.2%	37618	0.3344	61.36	8.89	-15.65%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200817	8.69	9.03	8.62	8.95	4.07%	0.56%	-18.93%	51803	0.4613	84.65	8.9	-15.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200814	8.46	8.79	8.37	8.6	1.65%	0.58%	-22.1%	29899	0.2556	46.9	8.55	-18.88%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200813	8.57	8.69	8.41	8.46	0.71%	-1.05%	-23.37%	34059	0.2911	53.42	8.55	-18.88%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200812	8.69	8.78	8.29	8.4	-3.45%	-0.47%	-23.91%	31980	0.27	49.55	8.44	-19.92%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200811	8.66	8.85	8.6	8.7	0.93%	-0.8%	-21.2%	40654	0.3564	65.4	8.77	-16.79%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200810	8.6	8.68	8.5	8.62	-0.58%	0.23%	-21.92%	27490	0.2364	43.38	8.6	-18.41%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200807	8.51	8.83	8.24	8.67	1.88%	1.88%	-21.47%	68869	0.5864	107.61	8.51	-19.26%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200806	8.71	8.8	8.45	8.51	-2.63%	-0.58%	-22.92%	45459	0.3892	71.42	8.56	-18.79%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200805	9.04	9.04	8.63	8.74	-2.56%	0%	-20.83%	61926	0.5412	99.31	8.74	-17.08%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200804	8.78	9.13	8.78	8.97	2.28%	0%	-18.75%	63142	0.5666	103.97	8.97	-14.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200803	8.92	9.03	8.66	8.77	-1.13%	-0.79%	-20.56%	64512	0.5706	104.71	8.84	-16.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200731	8.98	9.08	8.7	8.87	-1.22%	-0.22%	-19.66%	53490	0.4756	87.27	8.89	-15.65%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200730	9	9.23	8.92	8.98	-0.22%	-0.44%	-18.66%	45457	0.41	75.24	9.02	-14.42%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200729	8.92	9.15	8.88	9	-0.44%	-0.11%	-18.48%	69760	0.6288	115.39	9.01	-14.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200728	8.45	9.05	8.29	9.04	9.31%	3.2%	-18.12%	110500	0.9681	177.65	8.76	-16.89%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200727	8.03	8.48	8.01	8.27	3.25%	0.73%	-25.09%	43633	0.3582	65.73	8.21	-22.11%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200724	8.41	8.46	8.01	8.01	-4.76%	-2.55%	-27.45%	41591	0.342	62.76	8.22	-22.01%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200723	8.35	8.55	8.2	8.41	0.24%	0.6%	-23.82%	46151	0.3859	70.81	8.36	-20.68%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200722	8.4	8.58	8.28	8.39	0.36%	-0.36%	-24%	62961	0.5302	97.29	8.42	-20.11%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200721	7.99	8.52	7.97	8.36	4.24%	1.09%	-24.28%	89329	0.7388	135.57	8.27	-21.54%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200720	8.04	8.08	7.92	8.02	-0.5%	0.25%	-27.36%	42280	0.3382	62.06	8	-24.1%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200717	8.16	8.25	7.9	8.06	-1.1%	0.25%	-26.99%	63049	0.5066	92.96	8.04	-23.72%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200716	8.02	8.55	7.96	8.15	1.75%	0%	-26.18%	88561	0.7222	132.53	8.15	-22.68%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200715	7.98	8.18	7.83	8.01	-0.37%	0%	-27.45%	86663	0.6945	127.44	8.01	-24%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200714	8.04	8.2	7.96	8.04	0%	-0.12%	-27.17%	62992	0.5074	93.11	8.05	-23.62%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200713	7.85	8.08	7.8	8.04	2.81%	0.5%	-27.17%	61478	0.4917	90.23	8	-24.1%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200710	7.99	8.07	7.8	7.82	-2.25%	-1.39%	-29.17%	46524	0.3691	67.73	7.93	-24.76%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200709	7.81	8.06	7.79	8	3.09%	0.76%	-27.54%	60003	0.4762	87.38	7.94	-24.67%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200708	7.69	7.78	7.6	7.76	0.78%	0.65%	-29.71%	56798	0.4378	80.34	7.71	-26.85%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200707	7.76	7.76	7.62	7.7	0.26%	0.13%	-30.25%	65716	0.5054	92.74	7.69	-27.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200706	7.3	7.81	7.29	7.68	5.06%	1.99%	-30.43%	90162	0.6791	124.62	7.53	-28.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200703	7.3	7.42	7.25	7.31	0%	0.27%	-33.79%	37704	0.2749	50.44	7.29	-30.83%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200702	7.17	7.35	7.16	7.31	1.53%	0.55%	-33.79%	21811	0.1585	29.09	7.27	-31.02%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200701	7.29	7.32	7.15	7.2	-1.77%	-0.14%	-34.78%	25045	0.1806	33.14	7.21	-31.59%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200630	7.3	7.44	7.26	7.33	0.27%	0%	-33.61%	21967	0.1611	29.56	7.33	-30.46%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200629	7.56	7.65	7.26	7.31	-1.48%	-1.22%	-33.79%	25443	0.1882	34.54	7.4	-29.79%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200624	7.46	7.48	7.35	7.42	-0.93%	0.27%	-32.79%	18032	0.1335	24.5	7.4	-29.79%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200623	7.6	7.68	7.47	7.49	-3.35%	-1.06%	-32.16%	47823	0.3618	66.39	7.57	-28.18%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200622	7.6	7.75	7.35	7.75	2.65%	2.92%	-29.8%	59274	0.4465	81.93	7.53	-28.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200619	7.28	7.67	7.2	7.55	0.67%	1.34%	-31.61%	74033	0.5512	101.15	7.45	-29.32%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200618	7.18	7.98	7.14	7.5	3.45%	-2.34%	-32.07%	84979	0.6525	119.74	7.68	-27.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200617	7.07	7.27	7.03	7.25	2.55%	0.97%	-34.33%	32941	0.2364	43.38	7.18	-31.88%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200616	7.01	7.09	6.94	7.07	1.29%	1%	-35.96%	22927	0.1606	29.47	7	-33.59%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200615	7.01	7.22	6.97	6.98	-2.1%	-1.41%	-36.78%	26940	0.1908	35.01	7.08	-32.83%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200612	7.14	7.18	6.99	7.13	0%	0.28%	-35.42%	20601	0.1464	26.86	7.11	-32.54%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200611	7.21	7.24	7.11	7.13	-0.97%	-0.56%	-35.42%	25470	0.1825	33.49	7.17	-31.97%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200610	7.32	7.46	7.2	7.2	-3.1%	-1.1%	-34.78%	24915	0.1813	33.27	7.28	-30.93%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200609	7.74	7.74	7.4	7.43	-0.93%	-1.46%	-32.7%	34549	0.2604	47.78	7.54	-28.46%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200608	7.37	7.52	7.29	7.5	2.88%	1.35%	-32.07%	20373	0.1508	27.67	7.4	-29.79%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200605	7.31	7.44	7.26	7.29	0.14%	-0.68%	-33.97%	15368	0.1128	20.7	7.34	-30.36%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200604	7.32	7.32	7.2	7.28	0%	0.41%	-34.06%	13129	0.0952	17.47	7.25	-31.21%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200603	7.41	7.45	7.24	7.28	-1.09%	-0.41%	-34.06%	22860	0.167	30.65	7.31	-30.65%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200602	7.51	7.52	7.29	7.36	-1.08%	-0.54%	-33.33%	32456	0.2403	44.1	7.4	-29.79%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200601	7.11	7.5	7.1	7.44	4.94%	0.81%	-32.61%	43583	0.3217	59.03	7.38	-29.98%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200529	7.01	7.19	7.01	7.09	0.14%	-0.28%	-35.78%	16029	0.114	20.92	7.11	-32.54%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200528	7.17	7.2	6.97	7.08	-1.26%	0.28%	-35.87%	19477	0.1376	25.25	7.06	-33.02%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200527	7.33	7.4	7.15	7.17	-1.51%	-1.1%	-35.05%	24456	0.1772	32.52	7.25	-31.21%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200526	7.37	7.4	7.2	7.28	-0.41%	0%	-34.06%	24196	0.1761	32.31	7.28	-30.93%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200525	7.11	7.48	7.04	7.31	2.67%	0%	-33.79%	39625	0.2896	53.14	7.31	-30.65%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200522	7.06	7.18	7	7.12	1.42%	0.14%	-35.51%	30190	0.2145	39.36	7.11	-32.54%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200521	7.11	7.11	6.88	7.02	0%	0.43%	-36.41%	30005	0.2097	38.48	6.99	-33.68%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200520	6.91	7.3	6.84	7.02	1.59%	-0.85%	-36.41%	54803	0.3878	71.16	7.08	-32.83%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200519	6.81	6.93	6.75	6.91	2.22%	1.02%	-37.41%	38823	0.2654	48.7	6.84	-35.1%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200518	6.95	6.95	6.66	6.76	-2.73%	0.15%	-38.77%	41584	0.2805	51.47	6.75	-35.96%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200515	6.96	7.15	6.89	6.95	0.58%	-0.43%	-37.05%	27564	0.1923	35.29	6.98	-33.78%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200514	7.23	7.23	6.88	6.91	-4.16%	-1.29%	-37.41%	48147	0.337	61.84	7	-33.59%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200513	7.25	7.37	7.2	7.21	-0.14%	-0.69%	-34.69%	28665	0.2082	38.21	7.26	-31.12%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200512	7.56	7.56	7.16	7.22	-4.12%	-0.82%	-34.6%	35355	0.2573	47.22	7.28	-30.93%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200511	7.59	7.68	7.49	7.53	-0.53%	-0.53%	-31.79%	24845	0.1882	34.54	7.57	-28.18%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200508	7.57	7.63	7.5	7.57	0.4%	0.13%	-31.43%	27020	0.2042	37.47	7.56	-28.27%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200507	7.55	7.61	7.46	7.54	0.27%	0%	-31.7%	20445	0.1541	28.28	7.54	-28.46%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200506	7.6	7.65	7.46	7.52	-1.96%	-0.13%	-31.88%	29704	0.2238	41.07	7.53	-28.56%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200430	7.63	7.74	7.63	7.67	0.52%	-0.13%	-30.53%	18256	0.1402	25.73	7.68	-27.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200429	7.52	7.67	7.41	7.63	0.39%	0.26%	-30.89%	14520	0.1105	20.28	7.61	-27.8%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200428	7.55	7.73	7.33	7.6	0.26%	1.06%	-31.16%	33106	0.2489	45.67	7.52	-28.65%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200427	7.72	7.83	7.56	7.58	-2.07%	-1.3%	-31.34%	23052	0.177	32.48	7.68	-27.13%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200424	7.76	7.83	7.58	7.74	0.26%	0.39%	-29.89%	35500	0.2737	50.22	7.71	-26.85%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200423	7.95	7.95	7.71	7.72	-2.77%	-1.03%	-30.07%	33224	0.2591	47.55	7.8	-26%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200422	7.85	7.97	7.76	7.94	1.15%	1.02%	-28.08%	31260	0.2456	45.07	7.86	-25.43%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200421	8	8	7.73	7.85	-2.36%	0%	-28.89%	28766	0.2257	41.42	7.85	-25.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200420	8.22	8.28	7.98	8.04	-2.43%	-0.5%	-27.17%	35134	0.2839	52.1	8.08	-23.34%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200417	8.27	8.37	8.2	8.24	-1.67%	-0.36%	-25.36%	29435	0.2434	44.66	8.27	-21.54%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200416	8.5	8.5	8.21	8.38	0.96%	0.24%	-24.09%	36196	0.3025	55.51	8.36	-20.68%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200415	8.53	8.68	8.3	8.3	-3.71%	-1.78%	-24.82%	51643	0.4365	80.1	8.45	-19.83%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200414	8.56	8.89	8.52	8.62	-1.71%	-0.35%	-21.92%	79911	0.6914	126.87	8.65	-17.93%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200413	8.8	8.96	8.19	8.77	-1.35%	1.86%	-20.56%	158555	1.3659	250.65	8.61	-18.31%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200410	8.89	8.89	8.89	8.89	10.02%	0%	-19.47%	58862	0.5233	96.03	8.89	-15.65%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200409	7.95	8.15	7.88	8.08	2.54%	0.5%	-26.81%	53518	0.4303	78.96	8.04	-23.72%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200408	7.63	8	7.63	7.88	-2.35%	0.38%	-28.62%	62468	0.4905	90.01	7.85	-25.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200407	8.2	8.28	7.83	8.07	-0.86%	1.38%	-26.9%	92352	0.7353	134.93	7.96	-24.48%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200403	8.17	8.29	8.06	8.14	-0.97%	-0.37%	-26.27%	26795	0.219	40.19	8.17	-22.49%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200402	8.27	8.43	8.15	8.22	1.11%	-0.48%	-25.54%	38511	0.3182	58.39	8.26	-21.63%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200401	8.09	8.44	8.01	8.13	-0.25%	-1.45%	-26.36%	55565	0.4582	84.08	8.25	-21.73%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200331	7.66	8.18	7.59	8.15	8.38%	3.03%	-26.18%	50488	0.3995	73.31	7.91	-24.95%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200324	7.77	7.94	7.59	7.83	2.35%	1.03%	-29.08%	20970	0.1625	29.82	7.75	-26.47%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200323	7.81	7.87	7.6	7.65	-4.14%	-1.54%	-30.71%	17385	0.135	24.77	7.77	-26.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200320	7.76	7.99	7.76	7.98	2.97%	1.53%	-27.72%	26907	0.2116	38.83	7.86	-25.43%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200319	7.9	7.94	7.51	7.75	-1.4%	0.26%	-29.8%	34042	0.2632	48.3	7.73	-26.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200318	8.02	8.16	7.84	7.86	-0.51%	-2.24%	-28.8%	24954	0.2006	36.81	8.04	-23.72%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200317	8.05	8.23	7.73	7.9	-1.86%	0.38%	-28.44%	20742	0.1632	29.95	7.87	-25.33%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200316	8.21	8.4	8.01	8.05	-1.35%	-1.59%	-27.08%	23195	0.1898	34.83	8.18	-22.39%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200313	7.88	8.28	7.72	8.16	-2.04%	1.49%	-26.09%	30869	0.2482	45.55	8.04	-23.72%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200312	8.51	8.56	8.3	8.33	-2.91%	-0.48%	-24.55%	27503	0.2302	42.24	8.37	-20.59%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200311	8.7	8.78	8.58	8.58	-1.38%	-1.27%	-22.28%	22606	0.1965	36.06	8.69	-17.55%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200310	8.48	8.71	8.29	8.7	1.05%	2.11%	-21.2%	32774	0.2792	51.23	8.52	-19.17%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200309	8.76	8.84	8.6	8.61	-3.26%	-1.15%	-22.01%	34554	0.3009	55.22	8.71	-17.36%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200306	8.84	9	8.81	8.9	-0.22%	-0.11%	-19.38%	43097	0.3839	70.45	8.91	-15.46%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200305	8.79	8.92	8.78	8.92	1.59%	0.56%	-19.2%	58026	0.5145	94.41	8.87	-15.84%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200304	8.92	8.92	8.72	8.78	-2.66%	-0.11%	-20.47%	46890	0.412	75.6	8.79	-16.6%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200303	9.16	9.3	8.83	9.02	-1.96%	0.22%	-18.3%	111473	1.0031	184.07	9	-14.61%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200302	9	9.4	8.62	9.2	-3.97%	2.56%	-16.67%	163965	1.4712	269.97	8.97	-14.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200228	9.22	9.76	9.08	9.58	2.35%	0.31%	-13.22%	152994	1.4609	268.08	9.55	-9.39%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200227	9.33	9.47	9.02	9.36	2.07%	1.08%	-15.22%	53197	0.4924	90.36	9.26	-12.14%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200226	9.14	9.67	8.96	9.17	0.22%	-1.71%	-16.94%	71590	0.6681	122.6	9.33	-11.48%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200225	9.19	9.19	8.69	9.15	-1.19%	1.78%	-17.12%	67243	0.6044	110.91	8.99	-14.71%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200224	9.3	9.31	9.15	9.26	-0.96%	0.22%	-16.12%	47094	0.4352	79.86	9.24	-12.33%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200221	9.21	9.42	9.14	9.35	0.86%	0.43%	-15.31%	51784	0.4819	88.43	9.31	-11.67%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200220	9.18	9.3	8.97	9.27	1.76%	0.98%	-16.03%	49086	0.4507	82.7	9.18	-12.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200219	9.36	9.38	9.1	9.11	-3.39%	-1.19%	-17.48%	57941	0.5343	98.05	9.22	-12.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200218	9.35	9.47	9.13	9.43	1.4%	1.07%	-14.58%	57759	0.5388	98.87	9.33	-11.48%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200217	8.99	9.31	8.9	9.3	4.61%	0.87%	-15.76%	49556	0.4571	83.88	9.22	-12.52%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200214	9.07	9.19	8.76	8.89	-2.41%	-0.67%	-19.47%	52735	0.4722	86.65	8.95	-15.09%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200213	9.48	9.48	9.09	9.11	-3.7%	-0.98%	-17.48%	44029	0.405	74.32	9.2	-12.71%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200212	9.36	9.56	9.2	9.46	1.72%	0.96%	-14.31%	50144	0.4699	86.23	9.37	-11.1%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200211	9.67	9.68	9.24	9.3	-3.23%	-0.85%	-15.76%	50362	0.4723	86.67	9.38	-11.01%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200210	9.78	9.9	9.43	9.61	-3.8%	0.21%	-12.95%	86274	0.8277	151.89	9.59	-9.01%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200207	10.39	10.49	9.6	9.99	-0.6%	-0.2%	-9.51%	130791	1.3091	240.22	10.01	-5.03%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200206	9.89	10.25	9.71	10.05	3.93%	0.3%	-8.97%	113844	1.1406	209.3	10.02	-4.93%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200205	9.18	9.89	9	9.67	5.91%	1.68%	-12.41%	112324	1.0683	196.04	9.51	-9.77%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200204	8.23	9.13	8.1	9.13	10%	4.22%	-17.3%	81460	0.7138	130.98	8.76	-16.89%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200203	8.3	8.47	8.3	8.3	-9.98%	-0.24%	-24.82%	53599	0.446	81.84	8.32	-21.06%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200123	9.59	9.96	9.11	9.22	-5.73%	-3.66%	-16.49%	76374	0.7306	134.07	9.57	-9.2%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200122	10	10	9.69	9.78	-1.81%	-0.1%	-11.41%	42568	0.4169	76.5	9.79	-7.12%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200121	10.39	10.39	9.91	9.96	-3.68%	-0.6%	-9.78%	49066	0.4916	90.21	10.02	-4.93%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200120	10.53	10.68	10.15	10.34	-1.71%	0%	-6.34%	61489	0.6359	116.69	10.34	-1.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200117	10.89	10.92	10.5	10.52	-2.41%	-1.22%	-4.71%	31236	0.3328	61.07	10.65	1.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200116	10.93	10.95	10.75	10.78	-1.37%	-0.55%	-2.36%	24592	0.2667	48.94	10.84	2.85%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200115	10.76	10.94	10.65	10.93	0.74%	1.39%	-1%	30289	0.3266	59.93	10.78	2.28%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200114	11.08	11.14	10.81	10.85	-1.9%	-0.64%	-1.72%	41099	0.4487	82.34	10.92	3.61%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200113	10.94	11.06	10.8	11.06	1.19%	0.73%	0.18%	44886	0.4929	90.45	10.98	4.17%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200110	10.9	10.99	10.82	10.93	0.28%	0.18%	-1%	30156	0.329	60.37	10.91	3.51%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200109	10.6	10.95	10.6	10.9	3.71%	0.93%	-1.27%	51525	0.5567	102.16	10.8	2.47%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200108	10.8	10.84	10.49	10.51	-3.04%	-1.31%	-4.8%	34276	0.3651	67	10.65	1.04%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200107	10.83	10.87	10.65	10.84	0.18%	0.93%	-1.81%	41415	0.4447	81.6	10.74	1.9%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200106	10.76	10.94	10.68	10.82	0.19%	0%	-1.99%	30086	0.3254	59.71	10.82	2.66%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200103	10.76	11.05	10.74	10.8	0.09%	-0.83%	-2.17%	38619	0.4204	77.14	10.89	3.32%	10.54	0%	10.62	0%	11.04	0%	-0.66%
20200102	10.68	10.85	10.6	10.79	1.79%	0.37%	-2.26%	33842	0.3637	66.74	10.75	1.99%	10.54	0%	10.62	0%	11.04	0%	-0.66%