首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 300321
    4. 返回上一页 刷新
股票代码（例：sz300321）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.65 18.15 17.65 18.01 2.04% 0.11% 13.7% 9075 0.1633 101.38 17.99 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230927 17.58 17.85 17.28 17.65 0.4% -0.34% 11.43% 5465 0.0968 59.34 17.71 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230926 17.75 17.75 17.48 17.58 -0.73% 0.11% 10.98% 4362 0.0766 46.67 17.56 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230925 17.77 17.9 17.55 17.71 -0.45% 0.06% 11.81% 6010 0.1064 62.38 17.7 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230922 17.51 17.83 17.38 17.79 1.66% 0.79% 12.31% 5670 0.1001 56.37 17.65 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230921 17.52 17.72 17.4 17.5 -0.11% -0.23% 10.48% 4595 0.0806 45.14 17.54 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230920 17.56 17.78 17.45 17.52 -0.23% -0.62% 10.61% 3790 0.0668 36.25 17.63 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230919 17.98 17.98 17.48 17.56 -1.46% -0.28% 10.86% 6650 0.1171 60.2 17.61 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230918 17.3 18.05 17.3 17.82 2.95% 0.11% 12.5% 14891 0.2651 135.07 17.8 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230915 17.57 17.58 17.22 17.31 -1.09% -0.29% 9.28% 6810 0.1182 61.9 17.36 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230914 17.72 17.72 17.31 17.5 -1.24% 0.4% 10.48% 10464 0.1824 95.89 17.43 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230913 17.78 17.79 17.58 17.72 -0.51% 0.28% 11.87% 5716 0.101 54.26 17.67 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230912 17.69 17.85 17.42 17.81 0.85% 0.96% 12.44% 7088 0.125 63.84 17.64 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230911 17.86 17.92 17.45 17.66 -0.45% -0.34% 11.49% 9400 0.1666 80 17.72 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230908 17.64 17.91 17.53 17.74 0.57% -0.11% 11.99% 6150 0.1092 51.21 17.76 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230907 17.78 17.92 17.6 17.64 -0.79% -0.45% 11.36% 6709 0.1189 55.06 17.72 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230906 17.74 18.08 17.71 17.78 -0.5% -0.39% 12.25% 7184 0.1282 60.26 17.85 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230905 17.91 18.07 17.72 17.87 -0.56% 0% 12.82% 6784 0.1212 57.85 17.87 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230904 17.62 17.98 17.3 17.97 2.22% 0.73% 13.45% 11443 0.2042 95.09 17.84 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230901 17.67 17.72 17.46 17.58 -0.51% 0.06% 10.98% 6397 0.1124 51.75 17.57 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230831 17.67 17.77 17.45 17.67 -0.11% 0.17% 11.55% 7604 0.1341 57.12 17.64 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230830 17.61 17.84 17.42 17.69 0.57% 0.11% 11.68% 8700 0.1537 66.17 17.67 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230829 16.91 17.63 16.82 17.59 3.96% 1.27% 11.05% 13166 0.2287 102.19 17.37 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230828 17.43 17.49 16.78 16.92 1.2% -1.11% 6.82% 9813 0.1679 81.06 17.11 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230825 16.75 17.17 16.6 16.72 0.12% -0.95% 5.56% 7798 0.1316 67.8 16.88 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230824 16.99 17.09 16.62 16.7 -2.57% -0.24% 5.43% 6064 0.1015 53.01 16.74 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230823 17.05 17.2 16.8 17.14 1% 0.76% 8.21% 7191 0.1223 65.87 17.01 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230822 17.39 17.56 16.7 16.97 -2.69% -0.41% 7.13% 9376 0.1598 88.91 17.04 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230821 17.38 17.58 17.1 17.44 -0.06% 0.11% 10.1% 13243 0.2307 135.6 17.42 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230818 16.99 17.69 16.85 17.45 2.29% -0.23% 10.16% 17037 0.2979 190.72 17.49 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230817 16.76 17.06 16.43 17.06 1.85% 1.55% 7.7% 7612 0.1279 84.15 16.8 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230816 16.52 16.83 16.46 16.75 0.9% 0.12% 5.74% 6223 0.1041 61.85 16.73 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230815 16.58 16.8 16.33 16.6 0.61% 0.24% 4.8% 6528 0.1081 53.87 16.56 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230814 16.45 16.58 16.12 16.5 0.61% 0.98% 4.17% 4456 0.0728 36.98 16.34 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230811 16.39 16.65 16.38 16.4 0.18% -0.79% 3.54% 7216 0.1193 60.3 16.53 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230810 16.29 16.4 16.15 16.37 1.05% 0.49% 3.35% 3764 0.0613 30.26 16.29 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230809 16.47 16.47 16.19 16.2 -1.16% -0.55% 2.27% 5311 0.0865 42.17 16.29 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230808 16.3 16.41 16.1 16.39 0.61% 0.8% 3.47% 5387 0.0876 44 16.26 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230807 16.56 16.6 16.11 16.29 -1.03% -0.18% 2.84% 6735 0.1099 55.32 16.32 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230804 16.88 16.92 16.41 16.46 -1.67% -0.48% 3.91% 14556 0.2408 124.47 16.54 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230803 17.19 17.19 16.71 16.74 -4.23% -0.77% 5.68% 17668 0.2981 170.59 16.87 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230802 17.13 18 16.99 17.48 2.88% -0.34% 10.35% 24796 0.435 286.01 17.54 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230801 17.2 17.22 16.95 16.99 -1.22% -0.35% 7.26% 4030 0.0687 59.48 17.05 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230731 17.26 17.29 17 17.2 0.29% 0.41% 8.59% 4455 0.0763 64.39 17.13 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230728 17.15 17.27 16.94 17.15 -0.17% 0% 8.27% 4355 0.0747 63.72 17.15 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230727 17.28 17.34 17.04 17.18 0% -0.06% 8.46% 4690 0.0806 67.54 17.19 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230726 17.14 17.31 17.03 17.18 0.06% -0.17% 8.46% 3888 0.0669 54.29 17.21 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230725 17.09 17.22 17 17.17 1% 0.23% 8.4% 4751 0.0814 64.05 17.13 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230724 16.82 17 16.75 17 1.13% 0.53% 7.32% 4294 0.0726 58.06 16.91 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230721 16.86 16.98 16.72 16.81 -0.24% -0.18% 6.12% 4098 0.069 54.94 16.84 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230720 17.05 17.12 16.8 16.85 -1.06% -0.35% 6.38% 3880 0.0656 50.56 16.91 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230719 16.99 17.05 16.88 17.03 0.24% 0.35% 7.51% 3129 0.0531 40.1 16.97 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230718 16.85 17.07 16.72 16.99 1.01% 0.35% 7.26% 5418 0.0917 68.25 16.93 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230717 16.69 16.89 16.61 16.82 0.12% 0.24% 6.19% 5245 0.088 66.56 16.78 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230714 16.75 16.9 16.64 16.8 0.84% 0.06% 6.06% 6171 0.1036 76.02 16.79 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230713 16.56 16.79 16.51 16.66 0.79% -0.06% 5.18% 7168 0.1195 86.14 16.67 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230712 16.66 16.86 16.49 16.53 -0.78% -0.84% 4.36% 5483 0.0914 27.91 16.67 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230711 16.6 16.75 16.56 16.66 0.85% -0.06% 5.18% 4332 0.0722 52.1 16.67 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230710 16.78 16.78 16.45 16.52 -1.2% -0.42% 4.29% 3907 0.0648 20.98 16.59 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230707 16.6 16.79 16.41 16.72 0.72% 0.36% 5.56% 6170 0.1028 33.07 16.66 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230706 16.33 16.65 16.24 16.6 0.73% 0.24% 4.8% 5187 0.0859 59.87 16.56 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230705 16.48 16.55 16.39 16.48 0.18% -0.12% 4.04% 4122 0.068 23.57 16.5 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230704 16.41 16.48 16.34 16.45 0.67% 0.12% 3.85% 4175 0.0686 48.8 16.43 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230703 16.27 16.48 16.21 16.34 0.43% 0.25% 3.16% 5117 0.0834 59.21 16.3 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230630 15.95 16.27 15.84 16.27 2.2% 0.56% 2.71% 5549 0.0898 63.38 16.18 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230629 15.46 15.97 15.46 15.92 2.18% 0.51% 0.51% 5524 0.0875 63.11 15.84 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230628 15.41 15.59 15.07 15.58 1.04% 1.43% -1.64% 4974 0.0764 57.95 15.36 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230627 14.93 15.48 14.93 15.42 3.01% 0.39% -2.65% 8218 0.1262 100.56 15.36 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230626 15.2 15.34 14.9 14.97 -1.77% -0.73% -5.49% 6639 0.1001 84.15 15.08 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230621 15.33 15.46 15.23 15.24 -0.97% -0.52% -3.79% 3250 0.0498 43.34 15.32 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230620 15.53 15.66 15.37 15.39 -1.09% -0.19% -2.84% 4534 0.0699 59.81 15.42 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230619 15.63 15.87 15.55 15.56 -0.89% -0.38% -1.77% 3245 0.0507 42.3 15.62 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230616 15.8 16.04 15.7 15.7 -0.57% -0.82% -0.88% 4359 0.069 53.35 15.83 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230615 15.86 16.05 15.7 15.82 -0.94% 0% -0.13% 5493 0.0869 64.8 15.82 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230614 16.6 16.61 15.82 15.97 -0.62% -0.5% 0.82% 6528 0.1048 78.67 16.05 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230613 15.89 16.26 15.89 16.07 0.5% 0% 1.45% 2725 0.0438 32.14 16.07 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230612 15.99 16.14 15.54 15.99 0.69% 1.14% 0.95% 6136 0.097 70.27 15.81 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230609 16.09 16.27 15.88 15.88 -1.31% -1% 0.25% 3299 0.0529 37.85 16.04 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230608 16.2 16.24 16.05 16.09 -0.74% -0.25% 1.58% 2951 0.0476 33.69 16.13 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230607 16.24 16.25 16.03 16.21 0.5% 0.31% 2.34% 2586 0.0418 29 16.16 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230606 16.51 16.57 16.11 16.13 -2.66% -1.1% 1.83% 3925 0.064 43.42 16.31 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230605 16.45 16.58 16.36 16.57 0.73% 0.49% 4.61% 5257 0.0867 61.08 16.49 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230602 16.06 16.45 16.02 16.45 2.24% 0.61% 3.85% 4727 0.0773 58.86 16.35 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230601 16.16 16.39 16.06 16.09 -0.43% -0.74% 1.58% 5502 0.0892 53.42 16.21 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230531 16.41 16.44 16.05 16.16 -1.7% -0.31% 2.02% 3652 0.0592 37.72 16.21 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230530 16.29 16.45 16.14 16.44 0.8% 0.86% 3.79% 3834 0.0625 56.07 16.3 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230529 16.36 16.53 16.21 16.31 -0.85% -0.12% 2.97% 3453 0.0564 51.83 16.33 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230526 16.5 16.5 16.12 16.45 0.3% 0.86% 3.85% 4034 0.0658 60.82 16.31 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230525 16.6 16.6 16.16 16.4 -0.43% 0.24% 3.54% 4303 0.0704 67.11 16.36 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230524 16.41 16.57 16.25 16.47 0.61% 0.06% 3.98% 3214 0.0529 51.13 16.46 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230523 16.4 16.6 16.32 16.37 -0.18% -0.67% 3.35% 3288 0.0542 55.16 16.48 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230522 16.48 16.52 16.28 16.4 -0.12% 0% 3.54% 3464 0.0568 56.92 16.4 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230519 16.4 16.56 16.27 16.42 0.67% -0.06% 3.66% 4717 0.0775 75.08 16.43 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230518 16.11 16.38 16.11 16.31 0.12% -0.18% 2.97% 3488 0.057 54.68 16.34 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230517 16.06 16.3 15.95 16.29 1.31% 0.62% 2.84% 3867 0.0626 58.38 16.19 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230516 16.14 16.22 15.93 16.08 0.06% 0.25% 1.52% 3143 0.0504 45.79 16.04 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230515 15.89 16.15 15.83 16.07 1.2% 0.63% 1.45% 4263 0.0681 57.44 15.97 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230510 15.35 15.69 15.34 15.62 1.76% 0.19% -1.39% 3144 0.049 32.98 15.59 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230509 15.7 15.72 15.35 15.35 -1.98% -0.9% -3.09% 5047 0.0782 60.71 15.49 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230508 15.78 15.9 15.62 15.66 -0.06% -0.38% -1.14% 3492 0.0549 42.21 15.72 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230505 15.88 15.88 15.53 15.67 -0.57% -0.06% -1.07% 4440 0.0696 51.92 15.68 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230504 15.45 15.87 15.25 15.76 1.87% 0.51% -0.51% 4661 0.0731 53.38 15.68 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230428 15.04 15.48 15.04 15.47 2.86% 1.05% -2.34% 4304 0.0659 47.73 15.31 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230427 14.88 15.13 14.74 15.04 1.62% 0.13% -5.05% 5547 0.0833 58.49 15.02 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230426 14.33 14.97 14.33 14.8 1.16% -0.2% -6.57% 4058 0.0602 41.41 14.83 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230425 15.18 15.18 14.5 14.63 -3.62% -0.81% -7.64% 4840 0.0714 46.66 14.75 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230424 15.18 15.33 14.82 15.18 -1.43% 0.66% -4.17% 7653 0.1154 75.45 15.08 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230421 15.67 15.81 15.32 15.4 -2.04% -0.96% -2.78% 3911 0.0608 35.86 15.55 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230420 16.16 16.16 15.63 15.72 -1.75% -0.38% -0.76% 4132 0.0652 38.05 15.78 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230419 16.21 16.25 16 16 -0.81% -0.62% 1.01% 4566 0.0735 41.18 16.1 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230418 16.24 16.25 15.92 16.13 -0.55% 0.44% 1.83% 3636 0.0584 30.44 16.06 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230417 16.2 16.36 16.09 16.22 0.06% 0.12% 2.4% 4563 0.0739 36.76 16.2 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230414 16 16.24 16 16.21 1.5% 0.31% 2.34% 4927 0.0796 38.25 16.16 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230413 16.16 16.18 15.95 15.97 -0.56% -0.44% 0.82% 3853 0.0618 29.3 16.04 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230412 15.93 16.16 15.92 16.06 0.82% 0.25% 1.39% 4800 0.0769 35.75 16.02 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230411 16.11 16.19 15.81 15.93 -1.67% -0.13% 0.57% 5818 0.0928 44.04 15.95 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230410 16.7 16.9 16.16 16.2 -3.46% -1.28% 2.27% 10289 0.1688 81.66 16.41 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230407 16.79 16.83 16.62 16.78 0.36% 0.24% 5.93% 5144 0.0861 45.9 16.74 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230406 17.15 17.15 16.61 16.72 -2.45% -0.59% 5.56% 7184 0.1208 63.87 16.82 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230404 17.36 17.58 17.04 17.14 -1.38% -0.87% 8.21% 8981 0.1553 84.36 17.29 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230403 17.3 17.38 17.05 17.38 1.34% 0.7% 9.72% 7487 0.1292 73.95 17.26 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230331 16.9 17.24 16.73 17.15 1.48% 0.06% 8.27% 8704 0.1492 87.16 17.14 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230330 17.17 17.17 16.78 16.9 -0.88% -0.12% 6.69% 6613 0.1119 67.49 16.92 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230329 17.21 17.37 16.95 17.05 -1.39% 0% 7.64% 7040 0.12 72.76 17.05 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230328 17.35 17.39 17.16 17.29 0.23% 0.12% 9.15% 4047 0.0699 42.34 17.27 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230327 17.3 17.35 17.13 17.25 0% -0.06% 8.9% 4195 0.0724 42.43 17.26 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230324 17.22 17.33 17.12 17.25 -0.06% 0.12% 8.9% 3946 0.068 38.79 17.23 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230323 17.13 17.28 17.04 17.26 0.47% 0.52% 8.96% 5281 0.0907 17.79 17.17 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230322 16.96 17.24 16.81 17.18 1.3% 0.17% 8.46% 4641 0.0796 44.92 17.15 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230321 16.52 16.98 16.5 16.96 2.79% 0.89% 7.07% 6127 0.103 58.58 16.81 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230320 16.64 16.68 16.35 16.5 -0.42% 0.24% 4.17% 6760 0.1113 64 16.46 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230317 16.66 16.92 16.51 16.57 -0.24% -0.78% 4.61% 5449 0.091 52.6 16.7 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230316 16.64 17 16.6 16.61 -0.84% -1.01% 4.86% 6973 0.117 67.51 16.78 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230315 16.61 17 16.58 16.75 0.78% -0.36% 5.74% 8517 0.1432 83.34 16.81 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230314 16.98 17.02 16.35 16.62 -2.12% 0.24% 4.92% 8940 0.1482 87.27 16.58 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230313 17.21 17.45 16.88 16.98 -1.22% -0.64% 7.2% 6103 0.1043 62.23 17.09 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230310 17.3 17.37 17.05 17.19 -0.64% -0.17% 8.52% 6090 0.1049 59.63 17.22 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230309 17.03 17.36 16.92 17.3 1.59% 0.76% 9.22% 6070 0.1042 60.18 17.17 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230308 16.85 17.05 16.72 17.03 1.25% 0.59% 7.51% 5167 0.0875 49.26 16.93 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230307 17.14 17.14 16.82 16.82 -1.87% -0.94% 6.19% 5025 0.0853 47.13 16.98 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230306 17.1 17.18 17 17.14 1% 0.06% 8.21% 5302 0.0908 49.14 17.13 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230303 17.27 17.27 16.96 16.97 -1.74% -0.41% 7.13% 4084 0.0696 37.3 17.04 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230302 17.28 17.34 17.16 17.27 0.47% -0.12% 9.03% 4113 0.0711 36.05 17.29 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230301 17.07 17.22 17.05 17.19 0.76% 0.23% 8.52% 5311 0.0911 42.75 17.15 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230228 16.95 17.13 16.76 17.06 1.25% 0.18% 7.7% 5942 0.1012 46.35 17.03 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230227 17.1 17.21 16.7 16.85 -1.46% -0.47% 6.38% 5855 0.0991 45.82 16.93 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230224 17.1 17.11 16.94 17.1 -0.12% 0.41% 7.95% 3905 0.0665 31.14 17.03 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230223 17.28 17.28 16.98 17.12 -0.47% 0.18% 8.08% 6799 0.1162 51.45 17.09 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230222 16.99 17.2 16.81 17.2 1.12% 0.64% 8.59% 4781 0.0817 33.51 17.09 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230221 16.97 17.17 16.9 17.01 0.24% -0.23% 7.39% 4551 0.0776 29.32 17.05 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230220 16.93 17.17 16.73 16.97 0.12% 0.65% 7.13% 4999 0.0843 31.78 16.86 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230217 16.93 17.2 16.87 16.95 0.89% -0.53% 7.01% 8132 0.1386 51.18 17.04 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230216 17.26 17.36 16.61 16.8 -2.67% -1.64% 6.06% 5633 0.0962 36 17.08 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230215 17.28 17.34 17.17 17.26 0% 0% 8.96% 3882 0.067 25.96 17.26 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230214 17.28 17.36 17.15 17.26 0.06% 0% 8.96% 4294 0.0741 27.31 17.26 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230213 17.26 17.29 17.09 17.25 0.64% 0.23% 8.9% 4910 0.0845 30.22 17.21 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230210 16.98 17.25 16.92 17.14 0.41% 0% 8.21% 4888 0.0838 29.67 17.14 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230209 17 17.15 16.92 17.07 0.41% 0.12% 7.77% 5267 0.0898 32.68 17.05 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230208 16.95 17.14 16.87 17 0.77% 0% 7.32% 5893 0.1002 39.67 17 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230207 16.89 16.96 16.7 16.87 0.12% 0.48% 6.5% 4079 0.0685 29.7 16.79 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230206 16.7 16.95 16.54 16.85 0.36% 0.36% 6.38% 7074 0.1188 52.67 16.79 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230203 16.82 16.85 16.53 16.79 0.06% 0.66% 6% 6611 0.1103 49.7 16.68 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230202 16.65 16.84 16.63 16.78 0.66% 0.12% 5.93% 5609 0.094 43.77 16.76 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230201 16.38 16.7 16.32 16.67 1.96% 0.48% 5.24% 10568 0.1753 82.19 16.59 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230131 16.21 16.4 16.13 16.35 0.86% 0.18% 3.22% 6858 0.1119 58.82 16.32 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230130 16.07 16.3 16.07 16.21 1.63% 0.12% 2.34% 7022 0.1137 63.68 16.19 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230120 15.88 16.02 15.61 15.95 0.69% 0.06% 0.69% 4543 0.0724 42.61 15.94 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230119 15.59 15.88 15.58 15.84 0.83% 0.51% 0% 4231 0.0667 50.73 15.76 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230118 15.55 15.73 15.38 15.71 1.35% 0.83% -0.82% 5970 0.093 53.22 15.58 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230117 15.42 15.53 15.3 15.5 0.65% 0.52% -2.15% 3970 0.0612 34.7 15.42 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230116 15.09 15.54 15 15.4 3.36% 0.2% -2.78% 8863 0.1362 77.53 15.37 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230113 14.9 14.96 14.77 14.9 0.07% 0.27% -5.93% 3270 0.0486 29.3 14.86 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230112 14.93 15.03 14.83 14.89 -0.27% -0.07% -6% 6163 0.0918 56.71 14.9 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230111 15.18 15.2 14.9 14.93 -1.58% -0.73% -5.74% 3843 0.0578 37.8 15.04 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230110 15.36 15.4 15.12 15.17 -1.3% -0.2% -4.23% 3394 0.0516 32.99 15.2 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230109 15.37 15.4 15.23 15.37 0.79% 0.33% -2.97% 3872 0.0593 37.69 15.32 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230106 15.34 15.4 15.11 15.25 -0.33% -0.07% -3.72% 2798 0.0427 26.95 15.26 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230105 15.28 15.37 15.08 15.3 0.66% 0.39% -3.41% 4559 0.0695 44.94 15.24 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230104 15.14 15.35 15.05 15.2 0.33% -0.2% -4.04% 7295 0.1111 70.62 15.23 0% 16.06 0% 16.01 0% 15.84 0% 0%
20230103 14.73 15.19 14.7 15.15 3.06% 0.93% -4.36% 4391 0.0659 39.53 15.01 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221230 14.59 14.79 14.53 14.7 0.75% 0.34% -7.2% 3105 0.0455 35.13 14.65 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221229 14.74 14.81 14.53 14.59 -0.68% -0.34% -7.89% 3170 0.0464 23.65 14.64 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221228 14.99 14.99 14.6 14.69 -2.07% -0.47% -7.26% 5115 0.0755 34.31 14.76 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221227 15.13 15.29 14.83 15 -0.53% 0.33% -5.3% 5578 0.0834 37.86 14.95 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221226 15.13 15.27 14.8 15.08 -0.33% -0.26% -4.8% 4020 0.0608 27.76 15.12 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221223 14.92 15.19 14.69 15.13 1.41% 0.4% -4.48% 7620 0.1148 50.87 15.07 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221222 15.65 15.65 14.87 14.92 -3.74% -1.26% -5.81% 7457 0.1127 50.2 15.11 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221221 15.9 15.9 15.37 15.5 -1.4% -0.13% -2.15% 5290 0.0821 37.79 15.52 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221220 15.41 15.84 15.21 15.72 2.08% 0.45% -0.76% 10037 0.1571 72.01 15.65 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221219 15.89 15.98 15.35 15.4 -3.21% -0.77% -2.78% 5638 0.0875 41.49 15.52 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221216 15.95 16.06 15.83 15.91 -0.69% 0.06% 0.44% 4307 0.0685 33.28 15.9 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221215 16 16.15 15.95 16.02 0.19% -0.31% 1.14% 2458 0.0395 20.12 16.07 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221214 16.08 16.26 15.95 15.99 -1.05% -0.74% 0.95% 3805 0.0613 43.14 16.11 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221213 16.07 16.38 16.06 16.16 0.69% -0.25% 2.02% 3618 0.0586 32.27 16.2 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221212 16.44 16.49 16.03 16.05 -1.95% -0.56% 1.33% 6572 0.1061 58.18 16.14 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221209 16.27 16.49 16.12 16.37 1.05% -0.06% 3.35% 5636 0.0923 51.52 16.38 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221208 16.36 16.48 16.16 16.2 -0.98% -0.25% 2.27% 4909 0.0797 43.65 16.24 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221207 16.49 16.49 16.34 16.36 -0.06% -0.06% 3.28% 4855 0.0795 42.1 16.37 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221206 16.49 16.59 16.31 16.37 -0.73% -0.55% 3.35% 7079 0.1165 58.81 16.46 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221205 16.39 16.56 16.31 16.49 0.61% 0.43% 4.1% 6680 0.1097 54.65 16.42 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221202 16.22 16.53 16.15 16.39 1.05% -0.24% 3.47% 4565 0.075 36.86 16.43 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221201 16.22 16.4 16.17 16.22 0.75% -0.43% 2.4% 4935 0.0804 38.79 16.29 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221130 16.34 16.36 16.01 16.1 -1.41% -0.49% 1.64% 4210 0.0681 31.41 16.18 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221129 16.27 16.43 16.1 16.33 0.86% 0.25% 3.09% 5495 0.0895 38.56 16.29 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221128 16.13 16.37 16.01 16.19 0.19% -0.12% 2.21% 6575 0.1066 45.16 16.21 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221125 16.42 16.48 16.1 16.16 -1.46% -0.55% 2.02% 4030 0.0655 27.23 16.25 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221124 16.11 16.49 16.11 16.4 1.8% 0.24% 3.54% 5453 0.0892 35.59 16.36 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221123 16.43 16.43 15.87 16.11 -1.35% 0.12% 1.7% 5923 0.0953 37.16 16.09 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221122 16.62 16.79 16.28 16.33 -1.74% -1.03% 3.09% 3908 0.0645 25.66 16.5 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221121 16.5 16.68 16.2 16.62 0.85% 1.09% 4.92% 6126 0.1007 38.63 16.44 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221118 16.49 16.65 16.43 16.48 0% -0.24% 4.04% 3421 0.0565 20.89 16.52 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221117 16.39 16.5 16.28 16.48 0.55% 0.24% 4.04% 2987 0.0491 17.34 16.44 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221116 16.57 16.59 16.28 16.39 0.12% 0% 3.47% 3404 0.0558 19.51 16.39 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221115 16.26 16.41 16.11 16.37 1.24% 0.55% 3.35% 3490 0.0568 19.79 16.28 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221114 16.22 16.36 16.07 16.17 -0.31% -0.25% 2.08% 4048 0.0656 21.23 16.21 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221111 16.08 16.41 16.08 16.22 1% -0.31% 2.4% 5654 0.092 28.99 16.27 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221110 16.23 16.36 16 16.06 -1.05% -0.25% 1.39% 5378 0.0866 27.98 16.1 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221109 16.39 16.57 16.21 16.23 -0.92% -0.79% 2.46% 3044 0.0498 15.83 16.36 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221108 16.28 16.5 16.12 16.38 0.61% 0.43% 3.41% 5861 0.0956 30.48 16.31 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221107 15.97 16.37 15.85 16.28 2.39% 0.43% 2.78% 8486 0.1376 45.09 16.21 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221104 15.61 15.92 15.51 15.9 1.66% 1.02% 0.38% 5305 0.0835 28.54 15.74 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221103 15.57 15.66 15.33 15.64 0% 1.03% -1.26% 4858 0.0752 27.31 15.48 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221102 15.37 15.71 15.16 15.64 2.29% 0.45% -1.26% 6832 0.1064 40.74 15.57 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221101 15.02 15.29 14.97 15.29 2.27% 0.92% -3.47% 4395 0.0666 26.91 15.15 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221031 14.89 15.16 14.68 14.95 0.81% 0.27% -5.62% 5432 0.081 36.19 14.91 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221028 15.25 15.39 14.8 14.83 -3.7% -1.53% -6.38% 3221 0.0485 22.87 15.06 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221027 15.49 15.67 15.34 15.4 0.52% -1.03% -2.78% 4069 0.0633 30.34 15.56 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221026 14.94 15.48 14.94 15.32 2.54% 0% -3.28% 6052 0.0927 47.26 15.32 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221025 15.59 15.59 14.84 14.94 -3.55% -0.86% -5.68% 5934 0.0894 45.86 15.07 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221024 15.79 16 15.37 15.49 -0.9% -0.83% -2.21% 5351 0.0836 45.36 15.62 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221021 15.68 15.71 15.41 15.63 0.64% 0.26% -1.33% 3028 0.0472 26.33 15.59 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221020 15.56 15.75 15.41 15.53 -0.64% -0.19% -1.96% 2744 0.0427 23.48 15.56 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221019 15.48 15.83 15.41 15.63 -1.08% 0.13% -1.33% 4893 0.0764 42.74 15.61 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221018 15.56 15.88 15.4 15.8 1.54% 0.51% -0.25% 3678 0.0578 32.75 15.72 0% 16.06 0% 16.01 0% 15.84 0% 0%
20221017 15.18 15.62 14.99 15.56 2.64% 0.65% -1.77% 6229 0.0963 56.24 15.46 0% 16.06 0% 16.01 0% 15.84 0% 0%
20220721 16.5 16.66 16.41 16.52 0.36% -0.24% 4.29% 4481 0.0742 44.83 16.56 3.95% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220720 16.42 16.64 16.31 16.46 0.24% 0.12% 3.91% 6326 0.104 62.83 16.44 3.2% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220719 16.36 16.45 16.21 16.42 1.23% 0.49% 3.66% 7548 0.1233 74.49 16.34 2.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220718 15.49 16.39 15.49 16.22 3.91% 0.62% 2.4% 13881 0.2237 135.14 16.12 1.19% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220715 16.07 16.12 15.61 15.61 -2.74% -1.58% -1.45% 7656 0.1214 73.34 15.86 -0.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220714 15.72 16.15 15.65 16.05 2.23% 0.31% 1.33% 7848 0.1256 75.88 16 0.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220713 15.76 15.98 15.42 15.7 -0.44% 0% -0.88% 10605 0.1665 100.59 15.7 -1.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220712 16.7 16.88 15.63 15.77 -5.57% -1.38% -0.44% 17900 0.2863 172.96 15.99 0.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220711 16.3 17.71 16.3 16.7 4.9% 0.12% 5.43% 24501 0.4086 246.84 16.68 4.71% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220708 15.9 16.28 15.77 15.92 -0.81% -0.5% 0.51% 7476 0.1196 72.25 16 0.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220707 15.81 16.19 15.66 16.05 2.16% 0.31% 1.33% 6194 0.0991 59.87 16 0.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220706 15.93 15.93 15.51 15.71 -0.7% 0.26% -0.82% 5936 0.093 56.18 15.67 -1.63% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220705 16.29 16.45 15.71 15.82 -2.89% -1.13% -0.13% 7026 0.1124 67.9 16 0.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220704 16.3 16.3 15.96 16.29 0.74% 0.93% 2.84% 5265 0.085 51.35 16.14 1.32% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220701 16.22 16.3 16.03 16.17 -0.31% 0.12% 2.08% 4533 0.0732 44.22 16.15 1.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220630 16.03 16.46 16.03 16.22 1.19% 0.06% 2.4% 5436 0.0881 53.22 16.21 1.76% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220629 16.77 16.78 15.96 16.03 -3.72% -1.17% 1.2% 11662 0.1891 114.24 16.22 1.82% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220628 16.3 16.75 16.21 16.65 2.21% 0.36% 5.11% 7341 0.1218 73.58 16.59 4.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220627 16.5 16.5 16.25 16.29 -0.37% -0.43% 2.84% 3447 0.0564 34.07 16.36 2.7% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220624 16.14 16.61 15.98 16.35 1.3% 0.06% 3.22% 8545 0.1396 84.34 16.34 2.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220623 15.9 16.18 15.64 16.14 1.57% 0.81% 1.89% 5860 0.0938 56.67 16.01 0.5% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220622 15.96 16.09 15.72 15.89 -1.43% 0.19% 0.32% 4085 0.0648 39.15 15.86 -0.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220621 16.15 16.34 15.86 16.12 0.25% 0.19% 1.77% 5419 0.0872 52.68 16.09 1% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220620 16.12 16.12 15.78 16.08 1.71% 0.75% 1.52% 4023 0.0642 38.78 15.96 0.19% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220617 15.8 15.96 15.54 15.81 0.7% 0.38% -0.19% 5214 0.0821 49.6 15.75 -1.13% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220616 15.64 15.97 15.6 15.73 -0.44% -0.51% -0.69% 5289 0.0836 50.5 15.81 -0.75% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220615 15.93 16.39 15.67 15.8 -0.82% -1.43% -0.25% 8546 0.137 82.76 16.03 0.63% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220614 15.68 15.93 15.45 15.93 0.57% 1.46% 0.57% 5077 0.0797 48.15 15.7 -1.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220613 15.73 15.93 15.56 15.84 0.25% 0.06% 0% 3291 0.0521 31.47 15.83 -0.63% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220610 15.73 15.98 15.57 15.8 0.45% -0.06% -0.25% 3181 0.0503 30.39 15.81 -0.75% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220609 15.73 16.01 15.52 15.73 -1.38% 0.13% -0.69% 4806 0.0755 45.61 15.71 -1.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220608 16.05 16.26 15.67 15.95 -0.62% 0.19% 0.69% 5535 0.0881 53.22 15.92 -0.06% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220607 16.33 16.33 15.85 16.05 -0.68% 0.25% 1.33% 4211 0.0674 40.72 16.01 0.5% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220606 15.79 16.19 15.79 16.16 2.34% 0.69% 2.02% 5989 0.0961 58.06 16.05 0.75% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220602 15.88 15.93 15.45 15.79 0.25% 0.38% -0.32% 4309 0.0678 40.96 15.73 -1.26% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220601 15.6 15.9 15.57 15.75 0.96% -0.25% -0.57% 9289 0.1467 88.62 15.79 -0.88% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220531 15.79 15.79 15.42 15.6 -0.13% 0.19% -1.52% 4623 0.072 43.5 15.57 -2.26% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220530 15.61 15.65 15.33 15.62 0.06% 0.51% -1.39% 4898 0.0761 45.97 15.54 -2.45% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220527 15.46 15.65 15.13 15.61 2.16% 1.1% -1.45% 6426 0.0992 59.93 15.44 -3.08% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220526 15.25 15.4 14.91 15.28 -0.2% 0.53% -3.54% 3356 0.051 30.81 15.2 -4.58% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220525 14.94 15.36 14.7 15.31 3.03% 0.46% -3.35% 4848 0.0739 44.64 15.24 -4.33% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220524 15.53 15.61 14.86 14.86 -4.31% -2.94% -6.19% 4259 0.0652 39.39 15.31 -3.89% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220523 15.55 15.65 15.4 15.53 0.58% 0.13% -1.96% 3373 0.0523 31.6 15.51 -2.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220520 15.58 15.75 15.31 15.44 0.52% -0.13% -2.53% 4373 0.0676 40.84 15.46 -2.95% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220519 14.99 15.37 14.58 15.36 1.59% 0.92% -3.03% 4309 0.0656 39.63 15.22 -4.46% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220518 14.88 15.43 14.88 15.12 1.54% -0.79% -4.55% 4651 0.0709 42.83 15.24 -4.33% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220517 15.35 15.35 14.86 14.89 -1.91% -0.53% -6% 4623 0.0692 41.81 14.97 -6.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220516 15.37 15.54 15.08 15.18 -1.24% -0.52% -4.17% 5425 0.0828 50.02 15.26 -4.21% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220513 15.22 15.43 14.81 15.37 1.05% 1.92% -2.97% 5943 0.0896 54.13 15.08 -5.34% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220512 15.09 15.39 14.35 15.21 0.8% 1.26% -3.98% 9475 0.1423 85.97 15.02 -5.71% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220511 14.74 16.77 14.74 15.09 2.37% -5.33% -4.73% 14995 0.239 144.38 15.94 0.06% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220510 14.36 14.75 14.26 14.74 1.59% 0.82% -6.94% 3462 0.0506 30.57 14.62 -8.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220509 14.39 14.97 14.39 14.51 0.9% -0.89% -8.4% 2582 0.0378 22.84 14.64 -8.1% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220506 14.12 14.6 14.12 14.38 -1.37% -0.07% -9.22% 4266 0.0614 37.09 14.39 -9.67% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220505 13.9 14.74 13.87 14.58 2.82% 0.62% -7.95% 8940 0.1295 78.23 14.49 -9.04% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220429 13.47 14.25 13.47 14.18 5.51% 1.14% -10.48% 5187 0.0727 43.92 14.02 -11.99% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220428 13.95 14.19 13.17 13.44 -3.66% -0.81% -15.15% 5179 0.0702 42.41 13.55 -14.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220427 13.49 14 13.04 13.95 4.49% 3.03% -11.93% 5917 0.0801 48.39 13.54 -15% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220426 14.18 14.43 13.31 13.35 -4.85% -3.89% -15.72% 5264 0.0731 44.16 13.89 -12.81% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220425 15.69 15.69 13.89 14.03 -10.52% -5.14% -11.43% 6112 0.0904 54.61 14.79 -7.16% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220422 15.89 16.01 15.51 15.68 -2.31% -0.57% -1.01% 4699 0.0741 44.77 15.77 -1% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220421 16.78 16.8 16 16.05 -3.31% -1.11% 1.33% 2681 0.0435 26.28 16.23 1.88% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220420 16.65 16.95 16.47 16.6 -1.07% -0.24% 4.8% 2133 0.0355 21.45 16.64 4.46% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220419 16.55 16.96 16.55 16.78 0.18% 0.24% 5.93% 3076 0.0515 31.11 16.74 5.08% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220418 16.44 16.82 16.06 16.75 2.63% 1.76% 5.74% 4604 0.0758 45.79 16.46 3.33% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220415 16.96 16.97 16.3 16.32 -4.39% -1.45% 3.03% 3823 0.0633 38.24 16.56 3.95% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220414 17.1 17.26 16.93 17.07 0.12% 0.12% 7.77% 2369 0.0404 24.41 17.05 7.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220413 17.08 17.2 16.86 17.05 -1.62% 0.24% 7.64% 2440 0.0415 25.07 17.01 6.78% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220412 16.95 17.42 16.83 17.33 2.24% 1.23% 9.41% 4170 0.0714 43.13 17.12 7.47% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220411 17.4 17.58 16.95 16.95 -2.59% -1.34% 7.01% 3994 0.0686 41.44 17.18 7.85% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220408 17.8 17.91 17.35 17.4 -2.25% -0.46% 9.85% 3444 0.0602 36.37 17.48 9.73% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220401 17.81 18.05 17.55 17.79 -1.28% 0.17% 12.31% 4673 0.083 50.14 17.76 11.49% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220331 17.97 18.17 17.76 18.02 0.28% 0.17% 13.76% 3391 0.061 36.85 17.99 12.93% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220330 17.98 18.12 17.86 17.97 0.96% -0.11% 13.45% 3847 0.0692 41.81 17.99 12.93% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220329 18.3 18.3 17.66 17.8 -1.77% -0.5% 12.37% 5015 0.0897 54.19 17.89 12.3% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220328 18.13 18.41 17.67 18.12 -0.82% 0.44% 14.39% 4146 0.0748 45.19 18.04 13.25% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220325 18.24 18.55 18.09 18.27 0.16% -0.6% 15.34% 5566 0.1023 61.8 18.38 15.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220324 18.34 18.51 18.16 18.24 -0.55% -0.38% 15.15% 4794 0.0878 53.04 18.31 14.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220323 18.44 18.45 18.17 18.34 -0.05% 0.22% 15.78% 2382 0.0436 26.34 18.3 14.88% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220322 18.18 18.5 18.02 18.35 0% 0.16% 15.85% 2543 0.0466 28.15 18.32 15% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220321 18.16 18.52 18.16 18.35 1.1% -0.16% 15.85% 5888 0.1082 65.37 18.38 15.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220318 17.74 18.18 17.74 18.15 1.91% 0.28% 14.58% 2039 0.0369 22.29 18.1 13.62% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220317 17.74 18.19 17.74 17.81 0.45% -0.95% 12.44% 4305 0.0774 46.76 17.98 12.87% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220316 17.4 17.74 17 17.73 2.78% 1.66% 11.93% 3619 0.0631 38.12 17.44 9.48% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220315 17.85 18.26 17.21 17.25 -5.06% -2.6% 8.9% 5527 0.0979 59.14 17.71 11.17% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220311 18.5 18.57 18 18.47 -0.86% 1.43% 16.6% 3334 0.0607 36.67 18.21 14.31% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220310 18.27 18.78 18.14 18.63 2.81% 0.65% 17.61% 4737 0.0877 52.98 18.51 16.2% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220309 18.25 18.51 17.59 18.12 -0.55% 0.06% 14.39% 5782 0.1047 63.25 18.11 13.68% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220308 18.9 18.9 18.16 18.22 -3.7% -1.14% 15.03% 4336 0.0799 48.27 18.43 15.69% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220307 19.07 19.24 18.75 18.92 -0.89% 0.05% 19.44% 3316 0.0627 37.88 18.91 18.71% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220304 19.52 19.52 19.02 19.09 -1.6% -0.93% 20.52% 3052 0.0588 35.52 19.27 20.97% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220303 19.27 19.62 19.2 19.4 -0.21% -0.36% 22.47% 3267 0.0636 38.42 19.47 22.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220302 19.45 19.48 19.23 19.44 1.09% 0.31% 22.73% 4407 0.0854 51.59 19.38 21.66% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220301 19.15 19.3 19.11 19.23 1.05% 0.05% 21.4% 3543 0.0681 41.14 19.22 20.65% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220228 19.38 19.38 18.6 19.03 -0.89% 0.74% 20.14% 4273 0.0807 48.75 18.89 18.58% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220225 19.15 19.58 18.88 19.2 1.75% -0.41% 21.21% 6411 0.1236 74.67 19.28 21.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220224 19.7 19.7 18.61 18.87 -3.33% -1% 19.13% 6872 0.131 79.14 19.06 19.65% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220223 19.47 19.53 19.28 19.52 1.35% 0.41% 23.23% 3735 0.0726 43.86 19.44 22.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220222 19.35 19.49 19.05 19.26 -0.47% -0.26% 21.59% 3434 0.0663 40.05 19.31 21.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220221 19.21 19.48 19.02 19.35 0.73% 0.16% 22.16% 3198 0.0618 37.33 19.32 21.28% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220218 19.18 19.38 18.93 19.21 -0.16% 0.73% 21.28% 2701 0.0515 31.11 19.07 19.71% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220217 18.97 19.43 18.96 19.24 0.58% -0.16% 21.46% 4303 0.0829 50.08 19.27 20.97% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220216 18.81 19.2 18.73 19.13 2.08% 0.47% 20.77% 3261 0.0621 37.52 19.04 19.52% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220215 18.89 19.34 18.35 18.74 0.21% 0.48% 18.31% 4252 0.0793 47.91 18.65 17.07% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220214 18.34 18.92 18.12 18.7 1.58% 0.86% 18.06% 5880 0.109 65.85 18.54 16.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220211 19.25 19.29 18.41 18.41 -3.51% -1.07% 16.22% 4487 0.0835 50.44 18.61 16.82% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220210 19.31 19.31 18.9 19.08 -1.6% 0.21% 20.45% 5189 0.0988 59.69 19.04 19.52% 16.06 0% 16.01 0% 15.84 0% 0.58%
20220209 19.43 19.48 19.12 19.39 -0.21% 0.41% 22.41% 3428 0.0662 39.99 19.31 21.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211203 20.27 20.67 20 20.2 0.15% -0.49% 27.53% 6341 0.1287 77.75 20.3 27.43% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211202 20.15 20.48 20 20.17 -0.64% -0.2% 27.34% 5428 0.1097 66.27 20.21 26.87% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211201 20.08 20.6 19.78 20.3 2.89% 0.4% 28.16% 9010 0.1822 110.07 20.22 26.93% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211130 19.59 19.99 19.24 19.73 2.07% 0.1% 24.56% 5435 0.1071 64.7 19.71 23.73% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211129 19.48 19.55 19.16 19.33 -0.51% 0.1% 22.03% 3558 0.0687 41.5 19.31 21.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211126 19.86 20.01 19.41 19.43 -2.17% -1.27% 22.66% 6465 0.1272 76.84 19.68 23.54% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211125 19.17 19.9 19.17 19.86 3.65% 1.27% 25.38% 6895 0.1352 81.68 19.61 23.1% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211124 19.3 19.32 19.14 19.16 -0.73% -0.26% 20.96% 3712 0.0713 43.07 19.21 20.59% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211123 19.12 19.43 19.12 19.3 0.31% 0% 21.84% 3233 0.0624 37.7 19.3 21.16% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211122 19.4 19.4 19.07 19.24 0.42% 0.05% 21.46% 5243 0.1008 60.9 19.23 20.72% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211119 18.92 19.28 18.7 19.16 0.84% 0.74% 20.96% 6137 0.1167 70.5 19.02 19.4% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211118 19.25 19.34 19 19 -1.55% -0.58% 19.95% 3930 0.0751 45.37 19.11 19.96% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211117 19.04 19.35 19 19.3 1.42% 0.73% 21.84% 4493 0.0861 52.01 19.16 20.28% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211116 19.06 19.3 19 19.03 -0.73% -0.31% 20.14% 4730 0.0903 54.55 19.09 19.84% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211115 18.51 19.34 18.42 19.17 3.57% 1.05% 21.02% 8947 0.1697 102.52 18.97 19.08% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211112 18.38 18.76 18.25 18.51 -0.22% 0.65% 16.86% 4632 0.0852 51.47 18.39 15.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211111 18.76 18.8 18.5 18.55 0.27% -0.16% 17.11% 3433 0.0638 38.54 18.58 16.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211110 18.11 18.58 18.1 18.5 1.76% 0.82% 16.79% 4687 0.086 51.95 18.35 15.19% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211109 18.16 18.31 17.95 18.18 0.72% 0.33% 14.77% 3830 0.0694 41.93 18.12 13.75% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211108 17.84 18.1 17.71 18.05 1.35% 0.45% 13.95% 3656 0.0657 39.69 17.97 12.81% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211105 17.56 17.93 17.5 17.81 0.96% 0.74% 12.44% 4847 0.0857 51.77 17.68 10.99% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211104 17.86 17.9 17.58 17.64 -0.4% -0.28% 11.36% 3975 0.0703 42.47 17.69 11.05% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211103 17.51 17.98 17.5 17.71 1.14% -0.17% 11.81% 3934 0.0698 42.17 17.74 11.36% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211102 17.88 18.18 17.21 17.51 -1.57% -1.07% 10.54% 5615 0.0994 60.05 17.7 11.11% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211101 17.52 17.95 17.44 17.79 1.48% 0.45% 12.31% 3496 0.0619 37.4 17.71 11.17% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211029 17.26 17.67 17.24 17.53 1.8% 0.4% 10.67% 3946 0.0689 41.62 17.46 9.6% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211028 17.52 17.74 17.21 17.22 -2.38% -1.03% 8.71% 5373 0.0935 56.49 17.4 9.23% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211027 18.48 18.48 17.62 17.64 -5.16% -1.51% 11.36% 6673 0.1195 72.19 17.91 12.43% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211026 18.3 18.73 18.24 18.6 1.47% 0.32% 17.42% 3970 0.0736 44.46 18.54 16.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211025 18.52 18.64 18.15 18.33 -0.97% -0.05% 15.72% 4329 0.0794 47.97 18.34 15.13% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211022 18.7 19.1 18.51 18.51 -1.28% -1.54% 16.86% 4203 0.079 47.73 18.8 18.02% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211021 18.87 19 18.75 18.75 -0.79% -0.58% 18.37% 4258 0.0803 48.51 18.86 18.39% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211020 19.21 19.21 18.79 18.9 -1.61% -0.11% 19.32% 5810 0.1099 66.39 18.92 18.77% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211019 19.58 19.9 19.13 19.21 -0.88% -0.26% 21.28% 5389 0.1038 62.71 19.26 20.9% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211018 19.18 19.55 19.12 19.38 0.57% 0.31% 22.35% 3348 0.0647 39.09 19.32 21.28% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211015 19.72 19.85 19.2 19.27 -2.08% -0.87% 21.65% 6266 0.1218 73.58 19.44 22.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211014 19.67 19.98 19.44 19.68 -0.71% -0.2% 24.24% 4381 0.0864 52.2 19.72 23.79% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211013 20.03 20.12 19.48 19.82 -0.9% 0.71% 25.13% 4614 0.0908 54.85 19.68 23.54% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211012 20.15 20.36 19.6 20 -1.33% 0.25% 26.26% 5876 0.1172 70.8 19.95 25.24% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211011 20.67 20.82 20.22 20.27 -2.59% -0.49% 27.97% 8798 0.1792 108.26 20.37 27.87% 16.06 0% 16.01 0% 15.84 0% 0.58%
20211008 20.18 20.82 19.96 20.81 4.57% 0.92% 31.38% 13478 0.2779 167.88 20.62 29.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210930 19.36 20.24 19.36 19.9 4.08% 0.1% 25.63% 10739 0.2135 128.98 19.88 24.8% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210929 20.19 20.28 19.07 19.12 -6.64% -2.2% 20.71% 15790 0.3087 186.49 19.55 22.72% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210928 20.2 20.49 19.97 20.48 1.19% 1.19% 29.29% 8842 0.179 108.14 20.24 27.06% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210927 21.17 21.32 19.84 20.24 -4.44% -0.3% 27.78% 20161 0.4093 247.27 20.3 27.43% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210924 21.67 22.22 21.18 21.18 -2.84% -2.53% 33.71% 22513 0.4892 295.54 21.73 36.41% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210923 22.76 22.89 21.58 21.8 -2.85% -0.32% 37.63% 36510 0.7986 482.45 21.87 37.29% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210922 19.89 23.79 19.62 22.44 12.71% 0.9% 41.67% 55231 1.2281 741.92 22.24 39.61% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210917 20.8 20.87 19.73 19.91 -3.96% -0.99% 25.69% 12709 0.2556 154.41 20.11 26.24% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210916 20.57 21.08 20.52 20.73 0.97% -0.19% 30.87% 10305 0.214 129.28 20.77 30.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210915 20.78 20.96 20.38 20.53 -0.73% -0.39% 29.61% 8990 0.1853 111.94 20.61 29.38% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210914 21.29 21.69 20.65 20.68 -3.27% -1.85% 30.56% 15403 0.3246 196.1 21.07 32.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210913 21.68 21.68 20.9 21.38 -1.43% 0.56% 34.97% 13896 0.2954 178.46 21.26 33.46% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210910 21.68 21.8 21.02 21.69 -1.32% 1.5% 36.93% 20420 0.4363 263.58 21.37 34.15% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210909 21.11 22.49 21.01 21.98 4.12% 0.83% 38.76% 33740 0.7357 444.45 21.8 36.85% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210908 20.65 21.2 20.31 21.11 2.23% 1.44% 33.27% 15627 0.3252 196.46 20.81 30.63% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210907 21.1 21.1 20.4 20.65 -2.23% 0% 30.37% 15207 0.3141 189.75 20.65 29.63% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210906 20.34 21.29 19.97 21.12 3.89% 2.33% 33.33% 20147 0.4158 251.19 20.64 29.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210729 16.14 16.28 16 16.1 1.26% -0.25% 1.64% 5117 0.0826 49.9 16.14 1.32% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210728 16.7 16.7 15.73 15.9 -5.02% -0.44% 0.38% 9600 0.1533 92.61 15.97 0.25% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210727 17.15 17.47 16.66 16.74 -2.96% -1.82% 5.68% 7489 0.1277 77.15 17.05 7.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210726 17.8 18.06 17.1 17.25 -2.32% -1.48% 8.9% 5682 0.0995 60.11 17.51 9.92% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210723 18.1 18.25 17.56 17.66 -2.21% -0.28% 11.49% 5386 0.0954 57.63 17.71 11.17% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210722 17.6 18.25 17.6 18.06 1.12% 0.06% 14.02% 4876 0.088 53.16 18.05 13.31% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210721 17.48 17.95 17.39 17.86 2.35% 1.02% 12.75% 3896 0.0689 41.62 17.68 10.99% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210720 17.54 17.54 17.22 17.45 -0.46% 0.58% 10.16% 3809 0.0661 39.93 17.35 8.91% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210719 17.61 17.8 17.2 17.53 -1.24% 0.29% 10.67% 5808 0.1015 61.32 17.48 9.73% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210716 18.21 18.3 17.67 17.75 -0.89% -0.39% 12.06% 3805 0.0678 40.96 17.82 11.86% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210715 18.75 18.75 17.75 17.91 -3.71% -0.83% 13.07% 7978 0.1441 87.05 18.06 13.37% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210714 18.41 18.98 18.32 18.6 0.59% -0.11% 17.42% 10414 0.1939 117.14 18.62 16.89% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210713 18.52 18.75 18.33 18.49 0.11% 0.27% 16.73% 5776 0.1065 64.34 18.44 15.76% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210712 18 18.66 18 18.47 1.93% 0.38% 16.6% 11187 0.2058 124.33 18.4 15.51% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210709 18.19 18.38 17.95 18.12 -0.38% -0.06% 14.39% 6978 0.1265 76.42 18.13 13.81% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210708 18.29 18.33 17.93 18.19 0% 0.17% 14.84% 7499 0.1362 82.28 18.16 14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210707 17.85 18.5 17.72 18.19 0.89% 0.11% 14.84% 9894 0.1798 108.62 18.17 14.06% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210706 17.94 18.32 17.67 18.03 0.22% 0.39% 13.83% 4821 0.0866 52.32 17.96 12.74% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210705 17.61 18.05 17.41 17.99 2.33% 1.24% 13.57% 5520 0.0981 59.26 17.77 11.55% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210702 18.18 18.18 17.5 17.58 -1.51% -0.11% 10.98% 3983 0.0701 42.35 17.6 10.48% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210701 17.62 18.28 17.51 17.85 0.56% 0.06% 12.69% 8026 0.1432 86.51 17.84 11.99% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210630 17.54 17.9 17.49 17.75 1.25% 0.8% 12.06% 2782 0.049 29.6 17.61 10.55% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210629 18.09 18.3 17.5 17.53 -3.58% -1.3% 10.67% 4404 0.0782 47.24 17.76 11.49% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210628 17.76 18.31 17.51 18.18 2.31% 1% 14.77% 5643 0.1016 61.38 18 12.99% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210625 18.01 18.06 17.55 17.77 -1.33% 0.17% 12.18% 4453 0.079 47.73 17.74 11.36% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210624 18.15 18.29 17.91 18.01 -0.11% -0.17% 13.7% 4046 0.073 44.1 18.04 13.25% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210623 18.17 18.38 18 18.03 -0.61% -0.66% 13.83% 4517 0.082 49.54 18.15 13.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210622 17.76 18.58 17.76 18.14 2.14% -0.06% 14.52% 8373 0.152 91.83 18.15 13.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210621 17.29 18.15 17.05 17.76 3.26% 0.74% 12.12% 9574 0.1688 101.98 17.63 10.67% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210618 17.21 17.21 17.02 17.2 0.12% 0.35% 8.59% 2858 0.049 29.6 17.14 7.6% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210617 17.38 17.57 17.08 17.18 0.29% -0.52% 8.46% 4344 0.075 45.31 17.27 8.41% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210616 17.17 17.49 17.11 17.13 -0.98% -0.93% 8.14% 4679 0.0809 48.87 17.29 8.54% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210615 17.24 17.54 17.03 17.3 -1.31% 0.23% 9.22% 11342 0.1958 118.29 17.26 8.35% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210611 19 19.5 17.51 17.53 -4.36% -5.95% 10.67% 23592 0.4397 265.63 18.64 17.01% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210610 18.32 18.5 17.96 18.33 0.05% 0.44% 15.72% 7506 0.137 82.76 18.25 14.56% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210609 17.69 18.63 17.69 18.32 2.52% 0.66% 15.66% 9492 0.1728 104.39 18.2 14.25% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210608 17.63 17.92 17.55 17.87 0.96% 0.62% 12.82% 2985 0.053 32.02 17.76 11.49% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210607 17.56 17.87 17.39 17.7 0.97% 0.57% 11.74% 4085 0.0719 43.44 17.6 10.48% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210604 17.3 18 17.29 17.53 1.21% -0.79% 10.67% 4953 0.0875 52.86 17.67 10.92% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210603 17.5 17.5 17.27 17.32 0% -0.23% 9.34% 3566 0.0619 37.4 17.36 8.98% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210602 17.22 17.35 17.2 17.32 0% 0.29% 9.34% 1992 0.0344 20.78 17.27 8.41% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210601 17.17 17.44 17.09 17.32 0.87% 0.46% 9.34% 2860 0.0493 29.78 17.24 8.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210531 16.93 17.46 16.93 17.17 1.42% -0.41% 8.4% 3457 0.0596 36.01 17.24 8.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210528 16.96 17.2 16.84 16.93 -0.41% -0.29% 6.88% 3839 0.0652 39.39 16.98 6.59% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210527 16.94 17.19 16.85 17 1.19% -0.53% 7.32% 4031 0.0689 41.62 17.09 7.28% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210526 16.81 16.9 16.59 16.8 0.12% 0.3% 6.06% 2299 0.0385 23.26 16.75 5.15% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210525 16.79 16.8 16.58 16.78 0.3% 0.48% 5.93% 2066 0.0345 20.84 16.7 4.83% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210524 16.4 16.78 16.31 16.73 2.95% 1.09% 5.62% 4182 0.0692 41.81 16.55 3.89% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210521 16.36 16.51 16.23 16.25 0.74% -0.55% 2.59% 2693 0.044 26.58 16.34 2.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210520 16.8 16.8 16.1 16.33 -1.8% 0.12% 3.09% 4346 0.0709 42.83 16.31 2.39% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210519 16.35 17.34 16.26 16.63 1.71% -0.95% 4.99% 6789 0.114 68.87 16.79 5.4% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210518 16.11 16.43 16.1 16.35 0% 0.49% 3.22% 2077 0.0338 20.42 16.27 2.13% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210517 16.68 16.75 16.22 16.35 -1.98% 0% 3.22% 3938 0.0644 38.91 16.35 2.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210514 16.7 16.96 16.6 16.68 -0.12% -0.48% 5.3% 3306 0.0554 33.47 16.76 5.21% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210513 16.5 16.84 16.5 16.7 0% 0% 5.43% 3149 0.0526 31.78 16.7 4.83% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210512 16.15 16.8 16 16.7 3.41% 1.09% 5.43% 4013 0.0663 40.05 16.52 3.7% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210511 15.99 16.45 15.99 16.15 0.87% -0.68% 1.96% 3745 0.0609 36.79 16.26 2.07% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210510 16.43 16.43 15.91 16.01 -0.62% -0.06% 1.07% 2853 0.0457 27.61 16.02 0.56% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210507 16.51 16.51 16.06 16.11 -2.25% -1.1% 1.7% 2984 0.0486 29.36 16.29 2.26% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210506 16.59 16.95 16.34 16.48 -0.12% -0.6% 4.04% 3739 0.062 37.46 16.58 4.08% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210430 16.79 16.79 16.3 16.5 -0.72% -0.06% 4.17% 3047 0.0503 30.39 16.51 3.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210429 16.23 17.18 16.23 16.62 1.96% -0.84% 4.92% 6976 0.1169 70.62 16.76 5.21% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210428 16.2 16.31 16.06 16.3 0.06% 0.18% 2.9% 2047 0.0333 20.12 16.27 2.13% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210427 16.63 16.85 16.26 16.29 -2.57% -0.91% 2.84% 3644 0.0599 36.19 16.44 3.2% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210426 16.94 16.94 16.6 16.72 -0.24% -0.36% 5.56% 3195 0.0536 32.38 16.78 5.34% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210423 17.13 17.13 16.7 16.76 -2.1% -0.59% 5.81% 4111 0.0693 41.87 16.86 5.84% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210422 17.08 17.27 16.8 17.12 0.23% 0.71% 8.08% 4499 0.0765 46.22 17 6.72% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210421 17.3 17.49 16.89 17.08 -2.34% 0.06% 7.83% 5578 0.0952 57.51 17.07 7.16% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210416 17.6 17.6 17.21 17.51 1.51% 0.63% 10.54% 2995 0.0521 31.47 17.4 9.23% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210415 16.85 17.36 16.8 17.25 1.89% 0.58% 8.9% 3556 0.061 36.85 17.15 7.66% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210414 16.99 16.99 16.64 16.93 0.18% 0.53% 6.88% 2345 0.0395 23.86 16.84 5.71% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210413 16.98 17.24 16.86 16.9 -0.47% -0.53% 6.69% 1778 0.0302 18.24 16.99 6.65% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210412 17.2 17.35 16.95 16.98 -1.28% -0.64% 7.2% 1480 0.0253 15.28 17.09 7.28% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210409 17.36 17.36 16.95 17.2 0.82% 1.06% 8.59% 1563 0.0266 16.07 17.02 6.84% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210408 17.37 17.43 17 17.06 -1.78% -0.93% 7.7% 2323 0.04 24.16 17.22 8.1% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210407 17.11 17.51 17.11 17.37 0.52% 0.17% 9.66% 2059 0.0357 21.57 17.34 8.85% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210406 17.68 17.69 17.14 17.28 0.88% -0.17% 9.09% 2218 0.0384 23.2 17.31 8.66% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210402 17.34 17.37 16.94 17.13 0.29% 0.12% 8.14% 1578 0.027 16.31 17.11 7.41% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210401 17.08 17.24 16.88 17.08 0.18% -0.06% 7.83% 1252 0.0214 12.93 17.09 7.28% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210330 17.35 17.36 16.92 17.19 -0.92% 0.64% 8.52% 2360 0.0403 24.35 17.08 7.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210329 17.9 17.91 17.22 17.35 -2.75% -0.69% 9.53% 4069 0.0711 42.95 17.47 9.67% 16.06 0% 16.01 0% 15.84 0% 0.58%
20210326 17.75 17.95 17.5 17.84 0.51% 0.28% 12.63% 3171 0.0564 34.07 17.79 11.68% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201215 20.19 20.53 19.95 20.46 0.89% 0.69% 29.17% 7785 0.1582 95.57 20.32 27.56% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201214 19.83 20.3 19.36 20.28 1.81% 1.1% 28.03% 10282 0.2063 124.63 20.06 25.93% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201211 20.79 20.8 19.57 19.92 -3.21% -0.4% 25.76% 10493 0.2099 126.8 20 25.55% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201210 20.73 20.98 20.5 20.58 -0.68% -0.58% 29.92% 5242 0.1085 65.55 20.7 29.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201209 21.37 21.51 20.65 20.72 -3.04% -1.1% 30.81% 10429 0.2185 132 20.95 31.51% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201208 21.5 21.6 21.27 21.37 -0.56% -0.23% 34.91% 4422 0.0947 57.21 21.42 34.46% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201207 21.94 21.94 21.41 21.49 -1.51% -0.56% 35.67% 6903 0.1492 90.13 21.61 35.66% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201204 21.41 21.93 21.32 21.82 2.39% 0.69% 37.75% 8243 0.1786 107.9 21.67 36.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201203 21.35 21.7 21.13 21.31 -0.19% -0.47% 34.53% 7890 0.1689 102.04 21.41 34.4% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201202 21.8 21.88 21.27 21.35 -1.93% -0.7% 34.79% 10953 0.2355 142.27 21.5 34.97% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201201 21.61 21.93 21.52 21.77 0.46% -0.05% 37.44% 7136 0.1554 93.88 21.78 36.72% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201130 22.22 22.22 21.3 21.67 -0.73% -0.51% 36.81% 12231 0.2664 160.94 21.78 36.72% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201127 23.26 23.26 21.7 21.83 -4.3% -1.89% 37.82% 18747 0.4172 252.04 22.25 39.67% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201126 23.36 23.45 22.55 22.81 -1.81% -0.48% 44% 13004 0.298 180.03 22.92 43.88% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201125 23.84 24.15 23.01 23.23 -4.21% -0.98% 46.65% 20666 0.4848 292.88 23.46 47.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201124 24.93 24.93 23.67 24.25 -2.73% 0.37% 53.09% 30022 0.7253 438.17 24.16 51.66% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201123 25.39 26.18 24.35 24.93 1.34% -0.32% 57.39% 44900 1.123 678.43 25.01 57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201120 23.88 25.12 23.01 24.6 2.24% 1.53% 55.3% 39934 0.9676 584.55 24.23 52.1% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201119 24.15 24.9 22.7 24.06 -1.6% 1.05% 51.89% 47648 1.1347 685.5 23.81 49.47% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201118 22.22 25.89 22.07 24.45 10.38% -0.12% 54.36% 56153 1.3745 830.36 24.48 53.67% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201117 23.31 23.45 21.58 22.15 -6.38% -0.63% 39.84% 24761 0.552 333.47 22.29 39.92% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201116 22.7 23.8 22.24 23.66 5.02% 1.85% 49.37% 23735 0.5514 333.11 23.23 45.83% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201113 22.2 23.27 22.17 22.53 0.72% -0.66% 42.23% 13429 0.3046 184.01 22.68 42.37% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201112 23.3 23.35 21.93 22.37 -2.23% -0.09% 41.22% 22422 0.502 303.27 22.39 40.55% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201111 23.97 23.97 22.7 22.88 -4.67% -1.25% 44.44% 30757 0.7126 430.5 23.17 45.45% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201110 22.4 24.89 21.96 24 8.11% 2.13% 51.52% 47872 1.1249 679.57 23.5 47.52% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201109 22.09 22.57 21.88 22.2 1.56% -0.18% 40.15% 20765 0.4618 278.98 22.24 39.61% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201106 22.04 22.78 21.7 21.86 -2.41% -1.53% 38.01% 24063 0.5341 322.66 22.2 39.36% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201105 20.51 22.5 20.5 22.4 8.37% 2.66% 41.41% 37151 0.8106 489.7 21.82 36.97% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201104 21.1 21.1 20.54 20.67 -1.48% -0.19% 30.49% 6928 0.1435 86.69 20.71 30.01% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201103 21.29 21.29 20.93 20.98 -0.43% -0.33% 32.45% 9118 0.1919 115.93 21.05 32.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201102 20.91 21.5 20.8 21.07 1.94% 0% 33.02% 10514 0.2215 133.81 21.07 32.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201030 21.55 21.55 20.6 20.67 -4.08% -1.62% 30.49% 15004 0.3153 190.48 21.01 31.89% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201029 21.01 21.76 20.84 21.55 1.08% 0.75% 36.05% 14323 0.3064 185.1 21.39 34.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201028 21.48 21.49 21 21.32 -0.33% 0.24% 34.6% 10976 0.2335 141.06 21.27 33.52% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201027 21.08 21.58 20.86 21.39 0.42% 0.71% 35.04% 16204 0.3441 207.88 21.24 33.33% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201026 20.58 21.42 20.21 21.3 2.9% 1.19% 34.47% 19269 0.4057 245.09 21.05 32.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201023 21.11 21.46 20.57 20.7 -0.48% -1.66% 30.68% 20516 0.4318 260.86 21.05 32.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20201022 20.66 21.29 20.44 20.8 -0.05% -0.67% 31.31% 17338 0.3631 219.36 20.94 31.45% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200909 21.16 21.96 20.55 20.76 -2.03% -2.67% 31.06% 28070 0.5986 361.63 21.33 33.9% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200908 20.69 21.19 20.38 21.19 1.88% 1.88% 33.78% 18407 0.3828 231.26 20.8 30.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200907 20.69 21.59 20.26 20.8 0.58% -0.91% 31.31% 27955 0.5868 354.5 20.99 31.76% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200904 19.65 20.83 19.24 20.68 4.02% 1.92% 30.56% 18795 0.3814 230.41 20.29 27.37% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200903 20.11 20.26 19.6 19.88 -0.95% -0.4% 25.51% 11550 0.2305 139.25 19.96 25.3% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200902 19.7 20.33 19.6 20.07 2.03% 0.4% 26.7% 15734 0.3146 190.06 19.99 25.49% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200901 19.18 19.68 19.01 19.67 3.15% 1.55% 24.18% 10970 0.2125 128.38 19.37 21.59% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200831 19.2 19.6 19 19.07 -0.99% -1.4% 20.39% 10131 0.1959 118.35 19.34 21.41% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200828 19.18 19.36 18.98 19.26 -0.41% 0.52% 21.59% 10464 0.2005 121.13 19.16 20.28% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200827 18.79 19.67 18.63 19.34 3.09% 0.31% 22.1% 13637 0.2629 158.82 19.28 21.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200826 19.18 19.34 18.61 18.76 -2.09% -1.47% 18.43% 10921 0.2079 125.6 19.04 19.52% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200825 18.88 19.2 18.66 19.16 1.38% 0.79% 20.96% 11537 0.2193 132.48 19.01 19.33% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200824 18.78 19 18.22 18.9 1.02% 1.5% 19.32% 8957 0.1668 100.77 18.62 16.89% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200821 18.67 19.26 18.65 18.71 0.21% -1.06% 18.12% 7275 0.1376 83.13 18.91 18.71% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200820 18.67 18.8 18.46 18.67 -0.16% 0.16% 17.87% 6053 0.1128 68.14 18.64 17.01% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200819 19.15 19.15 18.62 18.7 -1.84% -0.58% 18.06% 7614 0.1432 86.51 18.81 18.08% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200818 19.06 19.17 18.9 19.05 -0.16% 0% 20.27% 6619 0.1261 76.18 19.05 19.59% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200817 18.75 19.24 18.61 19.08 1.92% 0.53% 20.45% 8124 0.1542 93.16 18.98 19.15% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200814 18.55 18.81 18.5 18.72 0.81% 0.32% 18.18% 5369 0.1002 60.53 18.66 17.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200813 18.2 18.87 18.02 18.57 2.03% 0.22% 17.23% 7219 0.1338 80.83 18.53 16.32% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200812 18.45 18.59 18.01 18.2 -1.94% 0% 14.9% 6275 0.1142 68.99 18.2 14.25% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200811 19.02 19.1 18.53 18.56 -2.37% -1.17% 17.17% 6683 0.1255 75.82 18.78 17.89% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200810 18.88 19.34 18.71 19.01 0.8% -0.11% 20.01% 8259 0.1572 94.97 19.03 19.46% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200807 19.06 19.06 18.41 18.86 -0.58% 0.86% 19.07% 8438 0.1578 95.33 18.7 17.39% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200806 19.2 19.2 18.81 18.97 -0.68% -0.05% 19.76% 5238 0.0994 60.05 18.98 19.15% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200805 19.2 19.37 18.9 19.1 0.21% 0% 20.58% 8984 0.1716 103.67 19.1 19.9% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200804 19.5 19.5 18.8 19.06 -0.68% 0.32% 20.33% 9538 0.1812 109.47 19 19.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200803 18.88 19.31 18.8 19.19 2.35% 0.37% 21.15% 10475 0.2003 121.01 19.12 20.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200731 18.49 19.07 18.39 18.75 1.13% -0.16% 18.37% 8546 0.1605 96.96 18.78 17.89% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200730 18.6 18.83 18.5 18.54 -0.38% -0.59% 17.05% 6852 0.1278 77.21 18.65 17.07% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200729 18.26 18.65 18.06 18.61 1.42% 0.76% 17.49% 9497 0.1754 105.96 18.47 15.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200728 18.15 18.6 18.11 18.35 1.21% 0.22% 15.85% 7448 0.1364 82.4 18.31 14.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200727 18.04 18.32 17.87 18.13 0.67% 0.33% 14.46% 10235 0.1849 111.7 18.07 13.43% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200724 18.9 19.1 18 18.01 -4.2% -2.81% 13.7% 18114 0.3357 202.8 18.53 16.32% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200723 19.26 19.26 18.36 18.8 -1.83% 0.43% 18.69% 15387 0.2881 174.05 18.72 17.51% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200722 19.26 19.43 19.07 19.15 -0.26% -0.57% 20.9% 8997 0.1733 104.69 19.26 20.9% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200721 19.41 19.59 19.04 19.2 -0.78% -0.26% 21.21% 8843 0.1702 102.82 19.25 20.84% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200720 19.25 19.65 19.16 19.35 1.42% -0.41% 22.16% 13163 0.2557 154.47 19.43 21.97% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200717 18.94 19.2 18.28 19.08 2.03% 1.01% 20.45% 14625 0.2762 166.86 18.89 18.58% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200716 19.97 19.99 18.5 18.7 -6.87% -3.41% 18.06% 23073 0.4466 269.8 19.36 21.53% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200715 20.83 21.77 19.91 20.08 -2.52% -4.24% 26.77% 34431 0.7219 436.11 20.97 31.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200714 21.29 21.3 20.34 20.6 -2.37% -0.77% 30.05% 19726 0.4096 247.45 20.76 30.32% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200713 21.24 21.42 20.86 21.1 -1.03% -0.09% 33.21% 23779 0.5022 303.39 21.12 32.58% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200710 21.08 21.4 20.38 21.32 0.14% 2.01% 34.6% 34346 0.7179 433.7 20.9 31.2% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200709 21.35 21.67 21.12 21.29 -0.28% -0.42% 34.41% 17649 0.3773 227.93 21.38 34.21% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200708 21.15 21.54 20.9 21.35 0.23% 0.61% 34.79% 12820 0.272 164.32 21.22 33.21% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200707 20.9 21.78 20.85 21.3 1.87% -0.37% 34.47% 16443 0.3516 212.41 21.38 34.21% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200706 20.68 20.99 20.4 20.91 0.53% 0.82% 32.01% 15071 0.3125 188.79 20.74 30.19% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200703 20.73 21 20.52 20.8 -0.38% 0.29% 31.31% 8876 0.1841 111.22 20.74 30.19% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200702 21.09 21.09 20 20.88 -0.52% 0.77% 31.82% 14472 0.2999 181.18 20.72 30.07% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200701 21.04 21.25 20.76 20.99 0% 0.24% 32.51% 11602 0.243 146.8 20.94 31.45% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200630 20.35 21.25 20.27 20.99 2.59% 0.05% 32.51% 16886 0.3542 213.98 20.98 31.7% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200629 20.15 20.66 19.9 20.46 -0.15% 0.74% 29.17% 10774 0.2188 132.18 20.31 27.5% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200624 20.7 20.81 20.1 20.49 -1.06% 0.29% 29.36% 14223 0.2906 175.56 20.43 28.25% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200623 20.38 21.35 20.25 20.71 2.27% -0.43% 30.74% 22046 0.4585 276.99 20.8 30.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200622 19.75 20.93 19.75 20.25 1.61% -0.34% 27.84% 14282 0.2902 175.32 20.32 27.56% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200619 19.89 20.21 19.6 19.93 0.81% 0% 25.82% 11110 0.2214 133.75 19.93 25.11% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200618 20.48 20.58 19.77 19.77 -4.12% -1.93% 24.81% 15010 0.3026 182.81 20.16 26.55% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200617 19.9 20.84 19.81 20.62 3.72% 1.38% 30.18% 17381 0.3535 213.56 20.34 27.68% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200616 19.84 20.44 19.72 19.88 -0.65% -0.5% 25.51% 16538 0.3305 199.66 19.98 25.42% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200615 19.06 20.55 18.94 20.01 4.98% 1.99% 26.33% 25949 0.5091 307.56 19.62 23.16% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200612 18.96 19.33 18.7 19.06 -1.75% 0.85% 20.33% 11393 0.2153 130.07 18.9 18.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200611 19.1 19.65 19.03 19.4 -0.1% 0.62% 22.47% 17559 0.3386 204.56 19.28 21.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200610 19.53 19.61 18.73 19.42 -1.37% 1.73% 22.6% 31622 0.6037 364.71 19.09 19.84% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200609 17.86 19.69 17.83 19.69 10% 2.18% 24.31% 28003 0.5397 326.04 19.27 20.97% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200608 18.31 18.35 17.78 17.9 -2.24% -0.61% 13.01% 10820 0.1949 117.74 18.01 13.06% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200605 18.08 18.4 17.9 18.31 1.1% 0.83% 15.59% 7501 0.1362 82.28 18.16 14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200604 17.94 18.52 17.84 18.11 0.72% -0.11% 14.33% 13704 0.2485 150.12 18.13 13.81% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200603 17.74 18 17.63 17.98 1.35% 0.78% 13.51% 10674 0.1904 115.02 17.84 11.99% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200602 17.61 17.83 17.51 17.74 0.8% 0.28% 11.99% 7253 0.1283 77.51 17.69 11.05% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200601 17.45 17.66 17.26 17.6 1.97% 0.46% 11.11% 8622 0.1511 91.28 17.52 9.98% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200529 17.05 17.52 17.05 17.26 0.12% -0.23% 8.96% 4393 0.076 45.91 17.3 8.6% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200528 17.43 17.64 16.81 17.24 -1.09% 0.06% 8.84% 7970 0.1373 82.95 17.23 8.16% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200527 16.97 17.5 16.97 17.43 2.41% 0.69% 10.04% 9656 0.1671 100.95 17.31 8.66% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200526 16.52 17.1 16.52 17.02 3.21% 0.89% 7.45% 5774 0.0974 58.84 16.87 5.9% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200525 16.51 16.87 16.2 16.49 -1.38% -0.3% 4.1% 4727 0.0782 47.24 16.54 3.83% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200522 17.21 17.21 16.6 16.72 -3.13% -0.59% 5.56% 7099 0.1194 72.13 16.82 5.59% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200521 17.87 17.97 17.31 17.66 -1.56% 0.57% 11.49% 11456 0.2012 121.55 17.56 10.23% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200520 17.5 18 17.5 17.94 1.76% 0.34% 13.26% 11002 0.1967 118.83 17.88 12.24% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200519 17.53 17.88 17.38 17.63 -0.23% 0.11% 11.3% 11629 0.2048 123.72 17.61 10.55% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200518 16.62 18.08 16.62 17.67 6.25% 0.57% 11.55% 21914 0.3851 232.65 17.57 10.3% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200515 16.63 16.79 16.41 16.63 0.67% -0.18% 4.99% 5089 0.0848 51.23 16.66 4.58% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200514 16.77 16.77 16.51 16.52 -1.26% -0.42% 4.29% 4383 0.0727 43.92 16.59 4.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200513 16.94 16.94 16.7 16.73 -0.42% -0.3% 5.62% 3528 0.0592 35.76 16.78 5.34% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200512 16.91 16.98 16.65 16.8 -0.3% 0% 6.06% 4987 0.0838 50.63 16.8 5.46% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200511 16.57 17.25 16.5 16.85 1.69% -0.59% 6.38% 11808 0.2002 120.94 16.95 6.4% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200508 16.5 16.66 16.29 16.57 1.47% 0.24% 4.61% 5276 0.0872 52.68 16.53 3.77% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200507 16.21 16.65 16.2 16.33 -1.15% -0.79% 3.09% 4276 0.0704 42.53 16.46 3.33% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200506 16.21 16.57 16.2 16.52 0.24% 0.55% 4.29% 4669 0.0767 46.34 16.43 3.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200430 15.96 16.5 15.96 16.48 3.45% 0.92% 4.04% 5621 0.0918 55.46 16.33 2.51% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200429 15.89 16.11 15.75 15.93 1.21% -0.13% 0.57% 3330 0.0531 32.08 15.95 0.13% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200428 16.3 16.3 15.22 15.74 -2.9% -0.44% -0.63% 8404 0.1329 80.29 15.81 -0.75% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200427 16.46 16.5 16.2 16.21 -1.52% -0.55% 2.34% 5840 0.0952 57.51 16.3 2.32% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200424 17.01 17.01 16.39 16.46 -2.78% -0.9% 3.91% 8315 0.1381 83.43 16.61 4.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200423 17.29 17.38 16.88 16.93 -1.91% -0.53% 6.88% 8376 0.1426 86.15 17.02 6.84% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200422 17.4 17.49 17.1 17.26 -2.6% -0.12% 8.96% 9812 0.1696 102.46 17.28 8.47% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200421 17.42 17.72 17.24 17.72 1.72% 0.74% 11.87% 10294 0.1811 109.41 17.59 10.42% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200420 17.09 17.6 16.98 17.42 1.93% 0.69% 9.97% 8368 0.1448 87.48 17.3 8.6% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200417 17.11 17.25 16.97 17.09 0.41% -0.23% 7.89% 5605 0.096 58 17.13 7.53% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200416 16.81 17.12 16.72 17.02 1.01% 0.29% 7.45% 5950 0.101 61.02 16.97 6.53% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200415 17.13 17.17 16.83 16.85 -1.63% -1% 6.38% 4688 0.0798 48.21 17.02 6.84% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200414 16.84 17.13 16.81 17.13 2.45% 1.06% 8.14% 4053 0.0687 41.5 16.95 6.4% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200413 17.14 17.16 16.65 16.72 -2.51% -0.24% 5.56% 8091 0.1356 81.92 16.76 5.21% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200410 17.57 17.57 17.03 17.15 -2.11% -0.46% 8.27% 6942 0.1196 72.25 17.23 8.16% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200409 17.59 17.68 17.5 17.52 0.11% -0.34% 10.61% 5665 0.0996 60.17 17.58 10.36% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200408 17.33 17.54 17.2 17.5 0.92% 0.52% 10.48% 6491 0.113 68.27 17.41 9.29% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200407 17.3 17.66 17.16 17.34 1.94% -0.34% 9.47% 6108 0.1063 64.22 17.4 9.23% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200403 17.2 17.37 16.92 17.01 -0.64% -0.53% 7.39% 5030 0.086 51.95 17.1 7.34% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200402 16.8 17.15 16.59 17.12 2.21% 1% 8.08% 5482 0.0929 56.12 16.95 6.4% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200401 16.92 17.02 16.46 16.75 -0.06% -0.36% 5.74% 3378 0.0568 34.31 16.81 5.52% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200331 16.93 17.1 16.72 16.76 0.12% -0.77% 5.81% 3753 0.0634 38.3 16.89 6.03% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200324 17.16 17.5 16.61 17.15 1.12% 0.23% 8.27% 8983 0.1537 92.85 17.11 7.41% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200323 17.68 17.68 16.72 16.96 -5.09% -1.62% 7.07% 11001 0.1897 114.6 17.24 8.22% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200320 17.77 18.02 17.53 17.87 1.42% 0.62% 12.82% 6808 0.1209 73.04 17.76 11.49% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200319 17.37 17.77 17.11 17.62 1.91% 1.15% 11.24% 11812 0.2058 124.33 17.42 9.35% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200318 18.3 18.38 17.29 17.29 -2.32% -3.57% 9.15% 14741 0.2643 159.67 17.93 12.55% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200317 18.08 18.45 17.06 17.7 -2.1% 0.23% 11.74% 14961 0.2642 159.61 17.66 10.86% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200316 19.36 19.6 17.98 18.08 -5.59% -3.88% 14.14% 19183 0.3609 218.03 18.81 18.08% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200313 17.9 19.27 17.78 19.15 1.27% 2.19% 20.9% 15443 0.2894 174.83 18.74 17.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200312 18.78 19.67 18.62 18.91 -1.15% -1.51% 19.38% 16822 0.3229 195.07 19.2 20.53% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200311 18.8 19.5 18.8 19.13 2.19% -0.52% 20.77% 17735 0.341 206 19.23 20.72% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200310 18.09 18.8 17.71 18.72 1.52% 2.97% 18.18% 17269 0.314 189.69 18.18 14.12% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200309 19.12 19.19 18.42 18.44 -3.4% -2.02% 16.41% 20550 0.3867 233.61 18.82 18.14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200306 18.5 19.28 18.44 19.09 1.54% 0.69% 20.52% 15457 0.2931 177.07 18.96 19.02% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200305 18.6 18.96 18.46 18.8 1.95% 0.16% 18.69% 12064 0.2264 136.77 18.77 17.83% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200304 18.13 18.58 17.92 18.44 1.6% 0.77% 16.41% 10926 0.2 120.82 18.3 14.88% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200303 18.29 18.6 17.98 18.15 1.23% -0.77% 14.58% 15860 0.2901 175.26 18.29 14.81% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200302 17.28 17.96 17.11 17.93 4.79% 1.07% 13.19% 16158 0.2866 173.14 17.74 11.36% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200228 18.49 18.65 17.11 17.11 -9.95% -4.2% 8.02% 25313 0.452 273.06 17.86 12.12% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200227 19.4 19.48 18.55 19 -1.3% -0.16% 19.95% 17952 0.3416 206.37 19.03 19.46% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200226 18.9 19.85 18.86 19.25 -0.88% -0.72% 21.53% 25185 0.4884 295.05 19.39 21.72% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200225 19.6 20.01 18.45 19.42 -4.19% -0.05% 22.6% 40058 0.7782 470.13 19.43 21.97% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200224 19.8 20.37 19.48 20.27 1.3% 1.6% 27.97% 44562 0.8892 537.18 19.95 25.24% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200221 20.23 20.98 19.86 20.01 2.77% -1.67% 26.33% 77755 1.582 955.72 20.35 27.75% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200220 17.68 19.47 17.68 19.47 10% 4.17% 22.92% 34805 0.6505 392.98 18.69 17.33% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200219 18.4 18.4 17.7 17.7 -4.12% -1.56% 11.74% 22417 0.403 243.46 17.98 12.87% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200218 18.88 18.88 18.26 18.46 -2.38% -0.05% 16.54% 32601 0.6021 363.74 18.47 15.94% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200217 18.5 19.17 18.25 18.91 3.16% 0.96% 19.38% 35721 0.669 404.16 18.73 17.58% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200214 17.54 18.74 17.51 18.33 3.79% 0.88% 15.72% 28799 0.5232 316.08 18.17 14.06% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200213 17.65 18.2 17.23 17.66 0.06% -0.39% 11.49% 24212 0.4293 259.35 17.73 11.3% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200212 17.45 17.9 17.42 17.65 -0.56% -0.11% 11.43% 13971 0.2469 149.16 17.67 10.92% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200211 18.19 18.41 17.33 17.75 -2.74% -0.5% 12.06% 17701 0.3157 190.72 17.84 11.99% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200210 17.28 18.31 17.19 18.25 3.17% 1.5% 15.21% 20437 0.3674 221.95 17.98 12.87% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200207 16.4 17.83 16.17 17.69 8% 1.61% 11.68% 21209 0.3693 223.1 17.41 9.29% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200206 15.62 16.46 15.6 16.38 3.93% 1.24% 3.41% 13020 0.2106 127.23 16.18 1.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200205 15.39 15.98 15.29 15.76 2.6% 0.51% -0.51% 17364 0.2722 164.44 15.68 -1.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200204 15.18 15.68 14.66 15.36 -5.24% 0.72% -3.03% 34419 0.5249 317.1 15.25 -4.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200203 16.21 16.21 16.21 16.21 -9.99% 0% 2.34% 2560 0.0415 25.07 16.21 1.76% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200123 18.29 18.8 17.5 18.01 -1.53% -0.83% 13.7% 31168 0.566 341.93 18.16 14% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200122 17.08 18.79 16.5 18.29 7.08% 1.22% 15.47% 54140 0.9782 590.95 18.07 13.43% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200121 16.47 17.29 16.47 17.08 3.7% -0.29% 7.83% 36141 0.619 373.95 17.13 7.53% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200120 16.28 16.47 16.16 16.47 1.17% 0.86% 3.98% 6284 0.1026 61.98 16.33 2.51% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200117 16.28 16.4 16.11 16.28 -0.31% -0.06% 2.78% 7745 0.1262 76.24 16.29 2.26% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200116 16.59 16.61 16.23 16.33 -1.21% -0.31% 3.09% 8260 0.1353 81.74 16.38 2.82% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200115 16.74 16.79 16.36 16.53 -1.25% 0.12% 4.36% 9519 0.1572 94.97 16.51 3.64% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200114 16.9 16.91 16.68 16.74 -0.48% -0.3% 5.68% 13378 0.2246 135.69 16.79 5.4% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200113 16.8 16.92 16.59 16.82 0.12% 0.3% 6.19% 10877 0.1824 110.19 16.77 5.27% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200110 16.82 16.82 16.52 16.8 0.54% 0.72% 6.06% 7661 0.1278 77.21 16.68 4.71% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200109 16.3 16.92 16.3 16.71 3.4% 0.06% 5.49% 16256 0.2715 164.02 16.7 4.83% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200108 16.5 16.61 16.12 16.16 -2.36% -1.22% 2.02% 9631 0.1576 95.21 16.36 2.7% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200107 16.36 16.72 16.36 16.55 0.91% -0.12% 4.48% 9899 0.164 99.08 16.57 4.02% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200106 16.24 16.52 16.2 16.4 1.05% 0.24% 3.54% 9937 0.1626 98.23 16.36 2.7% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200103 16.23 16.35 16.08 16.23 0.5% 0.31% 2.46% 10189 0.1649 99.62 16.18 1.57% 16.06 0% 16.01 0% 15.84 0% 0.58%
20200102 16.05 16.24 16.01 16.15 0.62% -0.06% 1.96% 12605 0.2037 123.06 16.16 1.44% 16.06 0% 16.01 0% 15.84 0% 0.58%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1