首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300305
    4. 返回上一页 刷新
股票代码（例：sz300305）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.74 10.9 10.73 10.85 0.74% 0.37% 29.47% 33946 0.3671 61.45 10.81 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230927 10.5 10.93 10.47 10.77 2.87% -0.09% 28.52% 61062 0.6583 111.09 10.78 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230926 10.75 10.79 10.47 10.47 -2.97% -0.57% 24.94% 35000 0.3685 63.5 10.53 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230925 10.84 10.89 10.63 10.79 -0.83% 0.56% 28.76% 30920 0.3319 52.82 10.73 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230922 10.59 10.9 10.58 10.88 2.84% 1.21% 29.83% 46008 0.4947 74.44 10.75 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230921 10.74 10.99 10.55 10.58 -1.49% -1.12% 26.25% 58083 0.6216 91.27 10.7 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230920 10.66 10.99 10.65 10.74 -0.37% -0.56% 28.16% 44242 0.4777 65.88 10.8 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230919 10.8 10.95 10.71 10.78 -2.27% -0.37% 28.64% 56125 0.6072 69.53 10.82 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230918 10.58 11.4 10.52 11.03 5.55% 0.55% 31.62% 88673 0.9729 93.42 10.97 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230915 10.53 10.68 10.41 10.45 -0.76% -0.29% 24.7% 23195 0.2431 25.29 10.48 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230914 10.71 10.78 10.44 10.53 -2.14% -0.19% 25.66% 33788 0.3564 37.41 10.55 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230913 10.89 10.92 10.67 10.76 -2.18% -0.19% 28.4% 45414 0.4894 52.53 10.78 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230912 10.71 11.1 10.65 11 1.1% 0.92% 31.26% 73494 0.8009 88 10.9 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230911 10.8 11.15 10.68 10.88 0.28% -0.46% 29.83% 61035 0.6669 77.24 10.93 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230908 10.74 11.19 10.73 10.85 0% -1% 29.47% 60287 0.6607 79.64 10.96 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230907 11.3 11.39 10.84 10.85 -3.81% -1.9% 29.47% 92489 1.0231 129.49 11.06 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230906 11.63 11.68 11.2 11.28 -4.65% -0.7% 34.61% 169183 1.9221 276.24 11.36 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230905 10.66 12.2 10.6 11.83 10.77% 1.46% 41.17% 196680 2.2927 443.7 11.66 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230904 10.46 10.68 10.46 10.68 2.01% 0.75% 27.45% 20182 0.2139 66.79 10.6 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230901 10.47 10.57 10.4 10.47 0% 0.19% 24.94% 12799 0.1338 40.52 10.45 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230831 10.48 10.52 10.36 10.47 -0.29% 0.19% 24.94% 13066 0.1366 41.55 10.45 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230830 10.38 10.56 10.32 10.5 1.65% 0.1% 25.3% 19918 0.2089 63.29 10.49 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230829 10.03 10.34 10 10.33 2.58% 0.98% 23.27% 22372 0.2288 50.84 10.23 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230828 10.35 10.45 10.04 10.07 1.21% -1.56% 20.17% 26792 0.2742 61.14 10.23 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230825 10.06 10.2 9.89 9.95 -1.49% -1% 18.74% 18325 0.1842 66.97 10.05 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230824 10.23 10.23 9.96 10.1 0.8% 0.2% 20.53% 11287 0.1138 42.8 10.08 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230823 10.17 10.22 10.01 10.02 -1.47% -0.69% 19.57% 15285 0.1543 57.28 10.09 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230822 10.49 10.55 9.98 10.17 -2.59% -0.1% 21.36% 32496 0.3307 124.18 10.18 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230821 10.39 10.75 10.39 10.44 1.06% -0.95% 24.58% 31128 0.328 131.41 10.54 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230818 10.38 10.5 10.33 10.33 -0.58% -0.96% 23.27% 15310 0.1597 64.83 10.43 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230817 10.24 10.39 10.05 10.39 2.36% 1.27% 23.99% 13818 0.1418 54.05 10.26 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230816 10.21 10.27 10.13 10.15 -1.17% -0.49% 21.12% 9645 0.0984 33.93 10.2 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230815 10.35 10.42 10.19 10.27 -0.19% 0.1% 22.55% 14063 0.1443 44.16 10.26 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230814 10.38 10.38 10.18 10.29 -0.39% 0.39% 22.79% 19497 0.1998 53.33 10.25 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230811 10.56 10.62 10.31 10.33 -2.09% -1.15% 23.27% 14025 0.1465 35.63 10.45 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230810 10.47 10.64 10.45 10.55 0.76% -0.19% 25.89% 9819 0.1038 22.58 10.57 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230809 10.57 10.59 10.42 10.47 -0.85% -0.38% 24.94% 10200 0.1072 23.49 10.51 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230808 10.55 10.67 10.49 10.56 0.19% -0.09% 26.01% 10709 0.1132 22.05 10.57 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230807 10.85 10.85 10.5 10.54 -2.14% -0.28% 25.78% 17539 0.1853 35.14 10.57 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230804 10.81 10.87 10.75 10.77 0.09% -0.28% 28.52% 14374 0.1552 29.4 10.8 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230803 10.95 10.95 10.7 10.76 -2.18% -0.19% 28.4% 22471 0.2423 45.19 10.78 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230802 10.92 11.16 10.86 11 0.36% 0.27% 31.26% 22010 0.2414 43.2 10.97 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230801 11.05 11.05 10.88 10.96 -0.72% 0.09% 30.79% 13336 0.146 25.92 10.95 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230731 10.93 11.07 10.93 11.04 0.91% 0.36% 31.74% 19703 0.2167 39.04 11 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230728 10.94 10.96 10.79 10.94 0.09% 0.37% 30.55% 13379 0.1458 26.47 10.9 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230727 11.04 11.16 10.91 10.93 -0.91% -0.82% 30.43% 18017 0.1985 35.43 11.02 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230726 11.06 11.2 11.01 11.03 -0.27% -0.81% 31.62% 18969 0.2109 36.78 11.12 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230725 10.99 11.11 10.97 11.06 0.91% 0.18% 31.98% 15901 0.1756 28.94 11.04 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230724 10.78 11.03 10.75 10.96 1.29% 0.27% 30.79% 20523 0.2243 36.55 10.93 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230721 11.01 11.08 10.81 10.82 -1.81% -0.92% 29.12% 22799 0.249 39.64 10.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230720 11.11 11.4 11.02 11.02 -0.63% -1.78% 31.5% 43822 0.4918 78.27 11.22 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230719 11.1 11.14 11.02 11.09 -0.36% 0.18% 32.34% 16007 0.1772 29.44 11.07 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230718 11.04 11.15 10.97 11.13 0.63% 0.63% 32.82% 20868 0.2308 37.84 11.06 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230717 11.14 11.15 10.93 11.06 -0.72% 0.18% 31.98% 26999 0.2981 46.54 11.04 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230714 11.05 11.2 10.92 11.14 1.18% 0.18% 32.94% 40689 0.4525 64.31 11.12 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230713 10.94 11.1 10.92 11.01 0.82% -0.27% 31.38% 32215 0.3556 50.01 11.04 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230712 10.96 11 10.86 10.92 -0.27% 0% 30.31% 21410 0.2339 28.45 10.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230711 10.9 10.98 10.82 10.95 0.46% 0.27% 30.67% 19197 0.2096 29.58 10.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230710 10.85 11.05 10.81 10.9 0.18% -0.46% 30.07% 21505 0.2354 23.67 10.95 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230707 10.93 11.03 10.77 10.88 -0.37% 0% 29.83% 22030 0.2397 23.2 10.88 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230706 10.89 11.05 10.77 10.92 0% 0.18% 30.31% 28184 0.3071 36.77 10.9 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230705 10.89 11.11 10.89 10.92 0.18% -0.73% 30.31% 37305 0.4105 38 11 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230704 11.02 11.08 10.83 10.9 -1.71% -0.37% 30.07% 50634 0.5539 70.35 10.94 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230703 10.87 11.31 10.84 11.09 2.69% -0.27% 32.34% 95584 1.0629 142 11.12 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230630 10.41 10.99 10.34 10.8 4.25% 0.75% 28.88% 67116 0.7198 106.78 10.72 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230629 10.25 10.47 10.18 10.36 1.07% -0.29% 23.63% 38258 0.3975 63 10.39 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230628 10.32 10.36 10.01 10.25 -1.44% 0.59% 22.32% 42083 0.4289 71.24 10.19 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230627 10.62 10.63 10.27 10.4 -0.95% -0.29% 24.11% 54508 0.5686 99.49 10.43 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230626 10.18 10.56 9.88 10.5 1.74% 2.44% 25.3% 60605 0.6212 119.95 10.25 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230621 10.07 10.57 10.03 10.32 2.69% -0.19% 23.15% 52608 0.5441 125.31 10.34 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230620 10.01 10.11 9.92 10.05 0.5% 0.2% 19.93% 15705 0.1575 41.02 10.03 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230619 10.07 10.11 9.97 10 -0.7% -0.1% 19.33% 16480 0.165 43.04 10.01 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230616 10.09 10.2 10 10.07 0.1% -0.3% 20.17% 30882 0.3119 85.62 10.1 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230615 9.94 10.12 9.74 10.06 1.51% 0.8% 20.05% 39711 0.3962 117.67 9.98 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230614 10.09 10.2 9.89 9.91 -1.98% -0.7% 18.26% 36502 0.3644 115.62 9.98 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230613 10.22 10.3 10.06 10.11 -1.46% -0.2% 20.64% 25530 0.2585 88.72 10.13 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230612 10.24 10.31 10.05 10.26 0.29% 0.59% 22.43% 24846 0.2535 90.96 10.2 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230609 10.41 10.46 10.16 10.23 -1.35% -0.2% 22.08% 18855 0.1932 70.73 10.25 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230608 10.51 10.63 10.35 10.37 -1.71% -0.67% 23.75% 15894 0.1659 62.72 10.44 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230607 10.61 10.66 10.48 10.55 -0.94% -0.09% 25.89% 13887 0.1466 53.07 10.56 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230606 11.03 11.06 10.63 10.65 -3.45% -1.21% 27.09% 20093 0.2166 76.56 10.78 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230605 11.15 11.15 10.96 11.03 -0.54% 0.09% 31.62% 8764 0.0966 34.54 11.02 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230602 11.02 11.12 11.01 11.09 0.64% 0.18% 32.34% 12284 0.136 45.28 11.07 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230601 10.87 11.09 10.78 11.02 2.32% 0.36% 31.5% 15564 0.1709 44.46 10.98 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230531 10.9 10.93 10.76 10.77 -1.1% -0.55% 28.52% 13096 0.1418 37.7 10.83 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230530 10.93 10.96 10.8 10.89 -0.27% 0.18% 29.95% 13037 0.1417 44.83 10.87 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230529 11.06 11.11 10.84 10.92 -1.18% -0.18% 30.31% 17688 0.1935 61.21 10.94 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230526 11.15 11.16 10.95 11.05 -0.9% 0.09% 31.86% 16012 0.1767 57.09 11.04 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230525 11.11 11.2 11.01 11.15 0.9% 0.27% 33.05% 23959 0.2665 85.94 11.12 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230524 11.02 11.14 10.94 11.05 0.36% -0.27% 31.86% 18848 0.2088 68.15 11.08 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230523 11.19 11.27 11.09 11.13 -0.62% -0.54% 32.82% 14259 0.1595 53.12 11.19 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230522 11 11.22 10.91 11.2 2.1% 0.54% 33.65% 22701 0.2529 81.96 11.14 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230519 10.86 11.03 10.79 10.97 0.73% 0.37% 30.91% 13891 0.1518 51.25 10.93 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230518 10.99 11.07 10.81 10.89 -1% -0.27% 29.95% 20049 0.219 70.36 10.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230517 10.88 11 10.82 11 0.92% 0.36% 31.26% 21012 0.2302 74.91 10.96 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230516 10.86 10.95 10.78 10.9 0.37% 0.18% 30.07% 14512 0.1579 52.91 10.88 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230515 10.6 10.87 10.57 10.86 2.45% 0.93% 29.59% 15403 0.1658 52.99 10.76 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230510 10.41 10.77 10.41 10.66 1.91% 0.28% 27.21% 18519 0.1969 45.87 10.63 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230509 10.76 10.79 10.43 10.46 -2.52% -1.13% 24.82% 23783 0.2516 77.9 10.58 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230508 10.7 10.81 10.67 10.73 0.66% -0.09% 28.04% 14604 0.1568 48.29 10.74 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230505 10.94 10.97 10.61 10.66 -2.56% -0.65% 27.21% 22207 0.2383 71.29 10.73 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230504 10.98 11.08 10.88 10.94 -0.45% -0.27% 30.55% 13807 0.1514 45.66 10.97 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230428 10.6 11.08 10.6 10.99 1.48% 0.18% 31.15% 23470 0.2575 76.01 10.97 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230427 10.95 11.07 10.8 10.83 -2.26% -1.01% 29.24% 19612 0.2145 63.17 10.94 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230426 10.67 11.08 10.58 11.08 4.33% 1.65% 32.22% 20761 0.2263 64.52 10.9 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230425 10.9 10.93 10.47 10.62 -2.84% -0.47% 26.73% 28875 0.3082 86.5 10.67 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230424 11.05 11.07 10.89 10.93 -1.09% -0.27% 30.43% 15948 0.1748 49.93 10.96 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230421 11.19 11.23 10.95 11.05 -0.72% -0.27% 31.86% 25856 0.2865 78.78 11.08 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230420 11.26 11.31 11.1 11.13 -1.42% -0.18% 32.82% 20957 0.2337 65.27 11.15 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230419 11.43 11.43 11.16 11.29 -0.53% 0.09% 34.73% 19890 0.2243 60.84 11.28 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230418 11.55 11.55 11.26 11.35 -1.22% -0.26% 35.44% 20447 0.2326 60.72 11.38 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230417 11.5 11.73 11.45 11.49 -0.43% -0.52% 37.11% 22764 0.2629 70.25 11.55 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230414 11.53 11.65 11.33 11.54 0.26% 0.35% 37.71% 26833 0.3085 84.99 11.5 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230413 11.79 11.87 11.5 11.51 -2.46% -1.54% 37.35% 24374 0.2849 83.88 11.69 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230412 11.74 11.84 11.68 11.8 0.6% 0.43% 40.81% 15015 0.1765 55.07 11.75 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230411 11.8 11.8 11.62 11.73 -0.42% 0.43% 39.98% 14338 0.1675 53.44 11.68 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230410 11.87 11.92 11.68 11.78 -0.25% 0.08% 40.57% 18441 0.2171 69.8 11.77 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230407 11.81 11.91 11.79 11.81 0% -0.25% 40.93% 15588 0.1845 60.3 11.84 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230406 11.79 11.84 11.6 11.81 0% 0.77% 40.93% 20168 0.2363 79.65 11.72 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230404 12.06 12.08 11.74 11.81 -2.64% -0.51% 40.93% 26016 0.3089 110.45 11.87 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230403 12.06 12.15 12.04 12.13 0.33% 0.25% 44.75% 15680 0.1897 72.45 12.1 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230331 12.08 12.16 12.02 12.09 0.58% 0.08% 44.27% 13957 0.1686 62.72 12.08 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230330 11.97 12.1 11.95 12.02 0% 0.08% 43.44% 12162 0.1461 52.48 12.01 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230329 12.19 12.23 12 12.02 -0.99% -0.58% 43.44% 16657 0.2014 70.48 12.09 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230328 12.4 12.47 12.13 12.14 -2.49% -0.65% 44.87% 19926 0.2435 83.22 12.22 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230327 12.34 12.47 12.26 12.45 0.57% 0.65% 48.57% 19138 0.2367 79.73 12.37 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230324 12.19 12.44 12.15 12.38 1.81% 0.41% 47.73% 22429 0.2766 92.52 12.33 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230323 12.2 12.21 12.07 12.16 -0.33% 0.16% 45.11% 15423 0.1873 30.33 12.14 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230322 12.2 12.33 12.1 12.2 0.49% -0.08% 45.58% 19344 0.2361 77.86 12.21 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230321 11.91 12.18 11.84 12.14 2.45% 0.83% 44.87% 21878 0.2635 88.98 12.04 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230320 11.75 11.94 11.54 11.85 1.02% 0.68% 41.41% 21347 0.2513 83.95 11.77 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230317 12.01 12.01 11.67 11.73 -0.93% -0.68% 39.98% 22871 0.2701 86.91 11.81 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230316 12.05 12.05 11.77 11.84 -2.47% -0.5% 41.29% 19681 0.2343 76.08 11.9 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230315 12.09 12.24 12 12.14 1% 0% 44.87% 22545 0.2738 86.03 12.14 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230314 12.16 12.17 11.84 12.02 -0.91% 0.5% 43.44% 23958 0.2866 87.62 11.96 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230313 12.26 12.34 12.08 12.13 -1.22% -0.25% 44.75% 22563 0.2743 78.75 12.16 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230310 12.47 12.47 12.27 12.28 -2.15% -0.41% 46.54% 19231 0.2372 63.06 12.33 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230309 12.48 12.62 12.39 12.55 1.37% 0% 49.76% 25714 0.3226 77.67 12.55 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230308 12.26 12.39 12.22 12.38 0.73% 0.41% 47.73% 14564 0.1796 43.36 12.33 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230307 12.65 12.65 12.28 12.29 -2.07% -0.89% 46.66% 24160 0.2995 70.04 12.4 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230306 12.77 12.79 12.46 12.55 -1.26% -0.16% 49.76% 31444 0.3953 91.97 12.57 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230303 12.75 12.86 12.62 12.71 0.08% -0.16% 51.67% 18583 0.2366 56.26 12.73 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230302 12.9 12.95 12.66 12.7 -1.4% -0.86% 51.55% 23474 0.3007 68.12 12.81 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230301 12.8 12.95 12.72 12.88 0.47% 0.23% 53.7% 25761 0.331 66.56 12.85 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230228 12.93 12.93 12.5 12.82 -0.85% 0.87% 52.98% 39711 0.5046 92.2 12.71 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230227 12.86 13.05 12.75 12.93 0.62% 0.39% 54.3% 43139 0.5558 97.69 12.88 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230224 13.29 13.3 12.73 12.85 -3.02% -0.54% 53.34% 48127 0.6218 112.87 12.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230223 13.26 13.33 13.13 13.25 0.3% 0.23% 58.11% 21348 0.2823 52.67 13.22 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230222 13.34 13.44 13.17 13.21 -1.42% -0.45% 57.64% 23699 0.3146 54.7 13.27 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230221 13.45 13.51 13.3 13.4 -0.3% 0% 59.9% 24194 0.3242 56.04 13.4 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230220 13.33 13.49 13.21 13.44 0.9% 0.37% 60.38% 21392 0.2864 49.25 13.39 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230217 13.57 13.71 13.31 13.32 -2.27% -1.19% 58.95% 32465 0.4377 74.13 13.48 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230216 14.29 14.32 13.49 13.63 -4.15% -2.08% 62.65% 59849 0.833 136.73 13.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230215 14.3 14.46 14.18 14.22 0.28% -0.63% 69.69% 57505 0.8231 136.58 14.31 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230214 13.91 14.32 13.76 14.18 2.09% 0.5% 69.21% 50376 0.7106 122.55 14.11 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230213 13.85 14 13.81 13.89 0.07% -0.07% 65.75% 25998 0.3614 63.97 13.9 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230210 14.19 14.24 13.8 13.88 -1.7% -0.43% 65.63% 32940 0.4593 75.83 13.94 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230209 13.7 14.17 13.62 14.12 2.99% 0.79% 68.5% 46957 0.6579 109.78 14.01 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230208 13.86 13.91 13.7 13.71 -1.15% -0.51% 63.6% 22592 0.3113 54.39 13.78 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230207 13.66 13.9 13.66 13.87 1.17% 0.58% 65.51% 25317 0.3492 58.66 13.79 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230206 13.8 13.91 13.66 13.71 -1.37% -0.29% 63.6% 26623 0.3661 58.42 13.75 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230203 14.28 14.28 13.72 13.9 -2.66% -0.14% 65.87% 43579 0.6065 87.18 13.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230202 14.41 14.6 14.16 14.28 -0.9% -0.42% 70.41% 56754 0.8141 115.74 14.34 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230201 14.14 14.43 14.07 14.41 1.91% 1.05% 71.96% 42944 0.6124 81.53 14.26 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230131 14.18 14.2 13.91 14.14 -0.35% 0.64% 68.74% 40563 0.5698 72.74 14.05 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230130 14.07 14.45 14.05 14.19 1.72% -0.63% 69.33% 53592 0.7655 87.33 14.28 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230120 13.87 14.03 13.81 13.95 0.29% 0.22% 66.47% 30549 0.4253 40.11 13.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230119 14.2 14.2 13.72 13.91 -0.43% 0.36% 65.99% 31468 0.4363 26.91 13.86 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230118 14.31 14.41 13.92 13.97 -2.1% -0.43% 66.71% 42141 0.5912 35.78 14.03 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230117 14.39 14.73 14.12 14.27 -1.65% -0.63% 70.29% 48107 0.6909 40.03 14.36 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230116 14.32 14.54 13.7 14.51 2.04% 2.47% 73.15% 76652 1.0856 58.89 14.16 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230113 14.57 14.75 14.14 14.22 -2.67% -0.97% 69.69% 50971 0.732 36.53 14.36 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230112 15.21 15.27 14.53 14.61 -3.31% -1.22% 74.34% 88942 1.3154 64.97 14.79 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230111 15.85 15.86 15.06 15.11 -4.06% -1.44% 80.31% 63174 0.9684 47.87 15.33 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230110 15.8 15.89 15.26 15.75 1.03% 0.77% 87.95% 97149 1.5185 71.89 15.63 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230109 15.32 15.85 14.65 15.59 1.83% 1.43% 86.04% 171785 2.6399 130.33 15.37 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230106 15.29 16.22 15.04 15.31 7.89% -1.54% 82.7% 316173 4.9164 267.51 15.55 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230105 14.57 14.77 14 14.19 -2.27% -0.42% 69.33% 130147 1.855 130.4 14.25 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230104 15.08 15.16 14.48 14.52 -3.84% -1.36% 73.27% 88490 1.3028 100.51 14.72 0% 8.35 0% 8.37 0% 8.38 0% 0%
20230103 14.6 15.43 14.52 15.1 1.96% 1.07% 80.19% 124489 1.8599 148.39 14.94 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221230 14.1 15.12 14 14.81 6.39% 0.75% 76.73% 184140 2.7065 229.37 14.7 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221229 13.98 14.37 13.75 13.92 -0.29% -0.93% 66.11% 67295 0.9452 98.44 14.05 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221228 14.03 14.25 13.7 13.96 0.07% -0.29% 66.59% 93184 1.3046 128.23 14 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221227 13.07 14.15 13.02 13.95 5.84% 1.45% 66.47% 135672 1.866 190.49 13.75 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221226 12.66 13.33 12.54 13.18 3.94% 1.07% 57.28% 50385 0.6568 77.41 13.04 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221223 12.55 13.03 12.05 12.68 0.24% 0.71% 51.31% 61038 0.7684 90.25 12.59 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221222 13.65 13.69 12.4 12.65 -7.33% -2.09% 50.95% 59559 0.7694 88.89 12.92 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221221 13.91 13.95 13.19 13.65 -2.22% 0.96% 62.89% 44619 0.6031 71.17 13.52 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221220 13.46 14.15 13.46 13.96 2.2% 0.5% 66.59% 64580 0.8968 105.69 13.89 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221219 13.86 13.98 13.38 13.66 -1.94% 0.37% 63.01% 41860 0.5699 67.4 13.61 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221216 13.98 14.26 13.65 13.93 -1.55% -0.14% 66.23% 74853 1.0445 115.07 13.95 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221215 13.54 14.23 13.26 14.15 4.12% 2.61% 68.85% 108336 1.4941 166.71 13.79 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221214 13.05 13.75 12.92 13.59 3.66% 1.12% 62.17% 68120 0.9152 97.58 13.44 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221213 12.94 13.18 12.75 13.11 1.31% 0.92% 56.44% 41998 0.5454 66.84 12.99 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221212 13.41 13.41 12.86 12.94 -3.07% -1.07% 54.42% 50859 0.6653 79.93 13.08 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221209 13.09 13.56 12.88 13.35 3.49% 0.45% 59.31% 64966 0.8631 101.36 13.29 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221208 12.96 13.3 12.77 12.9 0% -1.3% 53.94% 42338 0.5532 61.59 13.07 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221207 13.24 13.3 12.84 12.9 -1.68% -0.85% 53.94% 46562 0.6059 57.32 13.01 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221206 13.2 13.57 13.07 13.12 -1.35% -1.35% 56.56% 63797 0.8488 71.14 13.3 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221205 12.94 13.49 12.77 13.3 1.99% 0.91% 58.71% 90469 1.1925 101.99 13.18 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221202 12.8 13.13 12.63 13.04 1.8% 1.01% 55.61% 71704 0.9256 82.69 12.91 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221201 12.21 12.82 12.2 12.81 5.69% 2.23% 52.86% 83407 1.0452 98.88 12.53 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221130 12.2 12.34 11.98 12.12 -0.98% -0.16% 44.63% 46518 0.5646 57.02 12.14 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221129 12.17 12.39 12.02 12.24 0.16% 0.25% 46.06% 55633 0.6795 68.75 12.21 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221128 12.41 12.5 12.06 12.22 -3.48% -0.41% 45.82% 69369 0.8511 86.4 12.27 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221125 13.01 13.09 12.66 12.66 -5.03% -1.56% 51.07% 106321 1.3668 141.35 12.86 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221124 12.79 13.43 12.58 13.33 2.85% 2.15% 59.07% 166320 2.1706 237.94 13.05 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221123 12.45 13.36 12.36 12.96 5.8% 0.47% 54.65% 152026 1.9606 267.85 12.9 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221122 12.41 12.63 12.17 12.25 -1.05% -1.61% 46.18% 49505 0.6161 108.95 12.45 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221121 11.9 12.42 11.77 12.38 3.43% 1.56% 47.73% 56062 0.6836 124.63 12.19 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221118 12.09 12.14 11.93 11.97 -0.66% -0.42% 42.84% 24504 0.2946 55.75 12.02 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221117 12.32 12.32 11.92 12.05 -2.35% -0.08% 43.79% 31955 0.3853 67.72 12.06 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221116 12.38 12.65 12.3 12.34 -0.56% -0.96% 47.26% 44596 0.5557 97.88 12.46 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221115 12.06 12.43 11.9 12.41 2.9% 1.06% 48.09% 52168 0.6406 116.18 12.28 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221114 12.26 12.53 12.02 12.06 -1.71% -1.71% 43.91% 56199 0.6898 126.17 12.27 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221111 12.06 12.31 11.73 12.27 4.6% 1.74% 46.42% 66940 0.8074 156.38 12.06 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221110 12.06 12.06 11.65 11.73 -2.74% -0.68% 39.98% 31113 0.3675 73.4 11.81 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221109 12.28 12.31 12.05 12.06 -1.15% -0.5% 43.91% 25382 0.3077 53.5 12.12 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221108 12.45 12.57 12.1 12.2 -2.01% -0.25% 45.58% 36731 0.4492 76.47 12.23 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221107 12.28 12.61 12.28 12.45 0.89% -0.16% 48.57% 38597 0.4813 81.75 12.47 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221104 12.06 12.34 12.05 12.34 2.66% 1.23% 47.26% 57685 0.7029 122.26 12.19 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221103 11.89 12.22 11.85 12.02 0.42% -0.25% 43.44% 30872 0.3719 70.37 12.05 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221102 12.01 12.28 11.92 11.97 -1.24% -0.5% 42.84% 31721 0.3815 69.44 12.03 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221101 11.57 12.19 11.47 12.12 5.76% 1.76% 44.63% 50770 0.6046 100.28 11.91 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221031 11.19 11.61 11.1 11.46 1.24% 0.26% 36.75% 33779 0.386 67.09 11.43 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221028 11.49 11.81 11.3 11.32 -1.48% -1.65% 35.08% 56719 0.6528 109.33 11.51 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221027 12.05 12.34 11.43 11.49 -8.01% -2.87% 37.11% 93137 1.102 192.07 11.83 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221026 12.28 12.59 12.16 12.49 1.71% 0.56% 49.05% 33176 0.4119 84.93 12.42 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221025 12.12 12.45 11.85 12.28 1.74% 0.99% 46.54% 37479 0.4557 97.59 12.16 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221024 12.37 12.59 11.96 12.07 -1.71% -1.79% 44.03% 28695 0.3527 80.2 12.29 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221021 12.43 12.45 12.15 12.28 -0.49% -0.32% 46.54% 20035 0.2468 57.47 12.32 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221020 12.46 12.65 12.17 12.34 -2.6% -0.4% 47.26% 46304 0.5737 132.49 12.39 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221019 13 13.63 12.63 12.67 -0.16% -2.61% 51.19% 71501 0.9302 231.28 13.01 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221018 12.75 12.9 12.6 12.69 -0.16% -0.31% 51.43% 25003 0.3182 93.05 12.73 0% 8.35 0% 8.37 0% 8.38 0% 0%
20221017 12.28 12.88 12.22 12.71 2.75% 0.32% 51.67% 47586 0.6029 179.56 12.67 0% 8.35 0% 8.37 0% 8.38 0% 0%
20220721 14.18 14.21 13.82 13.91 -2.04% -0.29% 65.99% 32099 0.4477 646.5 13.95 66.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220720 14.28 14.3 14 14.2 -0.63% 0.21% 69.45% 33898 0.4802 693.43 14.17 68.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220719 14 14.49 13.98 14.29 2.81% 0.07% 70.53% 45423 0.6487 936.75 14.28 70% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220718 13.59 13.99 13.59 13.9 2.96% 0.51% 65.87% 37240 0.515 743.68 13.83 64.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220715 13.64 13.83 13.47 13.5 -2.03% -0.95% 61.1% 26648 0.3631 524.33 13.63 62.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220714 13.3 13.87 13.21 13.78 2.99% 0.95% 64.44% 41546 0.5672 819.06 13.65 62.5% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220713 12.81 13.4 12.75 13.38 4.21% 1.9% 59.67% 35427 0.465 671.48 13.13 56.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220712 13.05 13.17 12.81 12.84 -1.83% -0.54% 53.22% 22753 0.2938 424.26 12.91 53.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220711 13.44 13.44 12.96 13.08 -2.68% -0.15% 56.09% 30947 0.4055 585.56 13.1 55.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220708 13.65 14.11 13.41 13.44 -1.25% -1.9% 60.38% 33974 0.4655 672.2 13.7 63.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220707 13.42 13.85 13.22 13.61 1.04% 0% 62.41% 36832 0.5014 724.04 13.61 62.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220706 13.59 13.79 13.29 13.47 -1.03% -0.81% 60.74% 33951 0.4611 665.85 13.58 61.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220705 13.87 14.04 13.3 13.61 -1.8% 0.29% 62.41% 47153 0.6401 924.33 13.57 61.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220704 14.09 14.09 13.42 13.86 -1.63% 0.95% 65.39% 76684 1.0525 1519.86 13.73 63.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220701 14.15 14.42 13.93 14.09 -0.63% -0.28% 68.14% 39593 0.5593 807.65 14.13 68.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220630 14.19 14.44 14.07 14.18 0.14% -0.42% 69.21% 41106 0.5855 845.49 14.24 69.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220629 14.8 14.85 14.13 14.16 -4.32% -1.6% 68.97% 41761 0.601 867.87 14.39 71.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220628 14.76 14.92 14.48 14.8 0% 0.61% 76.61% 40365 0.5936 857.18 14.71 75.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220627 15.37 15.44 14.63 14.8 -2.25% -0.2% 76.61% 62178 0.9222 1331.7 14.83 76.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220624 14.5 15.23 14.43 15.14 4.41% 0.66% 80.67% 75110 1.1294 1630.9 15.04 79.05% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220623 14.65 14.78 14.19 14.5 -0.07% 0.21% 73.03% 45003 0.651 940.07 14.47 72.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220622 14.57 14.9 14.2 14.51 -0.34% -0.62% 73.15% 58066 0.848 1224.55 14.6 73.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220621 14.47 14.89 14.14 14.56 0.69% 0.34% 73.75% 74875 1.0865 1568.95 14.51 72.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220620 14.86 15.33 14.3 14.46 -3.79% -1.16% 72.55% 100549 1.4709 2124.04 14.63 74.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220617 15.1 15.37 14.8 15.03 -1.89% 0% 79.36% 77664 1.1675 1685.92 15.03 78.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220616 14.79 15.47 14.79 15.32 2.82% 0.72% 82.82% 62774 0.9548 1378.77 15.21 81.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220615 15.25 15.58 14.88 14.9 -2.55% -1.65% 77.8% 56390 0.8541 1233.36 15.15 80.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220614 15.6 15.6 14.9 15.29 -1.67% 0.86% 82.46% 40264 0.6106 881.73 15.16 80.48% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220613 15.3 15.89 15.09 15.55 -0.45% 0.39% 85.56% 60846 0.9425 1361.01 15.49 84.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220610 14.91 15.96 14.7 15.62 3.1% 1.17% 86.4% 75376 1.1637 1680.43 15.44 83.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220609 14.89 15.34 14.5 15.15 -1.37% 1.61% 80.79% 64753 0.9654 1394.08 14.91 77.5% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220608 15.2 15.39 14.38 15.36 0.46% 3.71% 83.29% 97498 1.4443 2085.63 14.81 76.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220607 15.5 16.37 15.16 15.56 2.37% -0.95% 85.68% 168645 2.6497 3826.28 15.71 87.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220606 13.65 15.27 13.65 15.2 11.93% 4.18% 81.38% 166029 2.4227 3498.48 14.59 73.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220602 13.17 13.87 12.95 13.58 3.19% 1.04% 62.05% 106044 1.4254 2058.34 13.44 60% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220601 13.78 13.78 13.09 13.16 -5.12% -1.13% 57.04% 91456 1.2177 1758.41 13.31 58.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220531 13.33 13.95 13.06 13.87 9.56% 2.59% 65.51% 189193 2.5588 3695.02 13.52 60.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220530 11.57 12.9 11.53 12.66 10.37% 2.43% 51.07% 117441 1.4513 2095.74 12.36 47.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220527 11.66 11.89 11.33 11.47 -1.63% -1.04% 36.87% 33960 0.3937 568.52 11.59 37.98% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220526 11.78 11.85 11.31 11.66 -0.51% 0.78% 39.14% 32661 0.378 545.85 11.57 37.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220525 11.62 11.9 11.55 11.72 0.77% 0% 39.86% 27512 0.3224 465.56 11.72 39.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220524 12.48 12.48 11.58 11.63 -5.98% -2.51% 38.78% 34718 0.4141 597.98 11.93 42.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220523 12.18 12.5 12.17 12.37 1.56% 0.32% 47.61% 25566 0.3152 455.16 12.33 46.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220520 12.2 12.33 11.94 12.18 -0.08% 0.5% 45.35% 30669 0.3718 536.9 12.12 44.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220519 11.5 12.22 11.5 12.19 4.82% 1.92% 45.47% 40907 0.4894 706.71 11.96 42.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220518 11.74 11.76 11.56 11.63 -0.26% -0.26% 38.78% 15590 0.1818 262.53 11.66 38.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220517 11.56 11.8 11.38 11.66 0.6% 0.87% 39.14% 21315 0.2463 355.67 11.56 37.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220516 11.84 11.9 11.49 11.59 -1.19% -0.6% 38.31% 21009 0.2449 353.65 11.66 38.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220513 11.62 11.83 11.45 11.73 1.21% 0.77% 39.98% 35114 0.4087 590.18 11.64 38.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220512 11.16 11.63 11.08 11.59 3.85% 1.05% 38.31% 47392 0.5435 784.84 11.47 36.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220511 11.14 11.58 11.09 11.16 0.72% -1.67% 33.17% 28620 0.3247 468.88 11.35 35.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220510 10.74 11.16 10.61 11.08 2.5% 0.82% 32.22% 25002 0.2748 396.82 10.99 30.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220509 10.71 10.97 10.66 10.81 1.03% -0.55% 29% 18471 0.2007 289.82 10.87 29.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220506 10.63 10.8 10.56 10.7 -1.65% 0.19% 27.68% 24979 0.2668 385.27 10.68 27.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220505 10.42 11.23 10.42 10.88 4.41% -0.18% 29.83% 44393 0.4837 698.48 10.9 29.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220429 10.32 10.52 10 10.42 3.07% 1.36% 24.34% 39540 0.4063 586.71 10.28 22.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220428 9.9 10.35 9.74 10.11 2.12% 0.1% 20.64% 52430 0.5294 764.48 10.1 20.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220427 9.13 10.04 9.13 9.9 6.57% 2.7% 18.14% 42258 0.4075 588.45 9.64 14.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220426 9.65 9.85 9.19 9.29 -4.23% -2.31% 10.86% 39102 0.372 537.18 9.51 13.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220425 10.68 10.68 9.68 9.7 -9.51% -3.77% 15.75% 53754 0.5421 782.82 10.08 20% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220422 10.86 10.99 10.63 10.72 -1.47% -0.65% 27.92% 31414 0.3389 489.39 10.79 28.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220421 11.5 11.55 10.84 10.88 -5.06% -1.98% 29.83% 27020 0.2999 433.07 11.1 32.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220420 11.92 11.97 11.39 11.46 -3.13% -1.46% 36.75% 18975 0.2206 318.56 11.63 38.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220419 11.7 12.12 11.7 11.83 0.68% -0.59% 41.17% 16813 0.2001 288.95 11.9 41.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220418 11.43 11.81 11.18 11.75 2.71% 1.47% 40.21% 27184 0.3147 454.44 11.58 37.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220415 11.72 11.73 11.38 11.44 -2.31% -0.69% 36.52% 20512 0.2363 341.23 11.52 37.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220414 11.89 11.96 11.69 11.71 -0.43% -0.85% 39.74% 18390 0.2171 313.5 11.81 40.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220413 12.18 12.18 11.76 11.76 -3.53% -1.67% 40.33% 26382 0.3154 455.45 11.96 42.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220412 11.95 12.24 11.81 12.19 0.58% 1.41% 45.47% 34731 0.4173 602.6 12.02 43.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220411 12.69 12.83 12.04 12.12 -11.4% -1.94% 44.63% 62842 0.7768 1121.73 12.36 47.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220408 13.8 13.88 13.25 13.68 -1.58% 0.59% 63.25% 54517 0.7416 1070.9 13.6 61.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220407 13.96 14.23 13.79 13.9 1.46% -0.57% 65.87% 52409 0.7325 1057.76 13.98 66.43% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220401 13.65 13.73 13.52 13.68 -0.15% 0.37% 63.25% 14823 0.202 291.7 13.63 62.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220331 14.04 14.05 13.64 13.7 -2.63% -0.44% 63.48% 21059 0.2898 418.48 13.76 63.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220330 14.01 14.09 13.84 14.07 1.66% 0.72% 67.9% 14634 0.2045 295.31 13.97 66.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220329 13.95 14.13 13.76 13.84 -0.65% -0.72% 65.16% 12055 0.1681 242.74 13.94 65.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220328 14.1 14.14 13.65 13.93 -1.21% 0.51% 66.23% 16981 0.2354 339.93 13.86 65% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220325 14.22 14.39 14.08 14.1 -1.47% -0.98% 68.26% 10938 0.1558 224.98 14.24 69.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220324 14.32 14.47 14.03 14.31 -0.35% 0.28% 70.76% 14738 0.2103 303.68 14.27 69.88% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220323 14.22 14.45 14.22 14.36 1.06% 0.14% 71.36% 12906 0.1851 267.29 14.34 70.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220322 14.31 14.39 14 14.21 -1.18% 0.28% 69.57% 17493 0.2479 357.98 14.17 68.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220321 14.4 14.57 14.25 14.38 -0.14% -0.21% 71.6% 18316 0.264 381.23 14.41 71.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220318 14.2 14.5 14.2 14.4 0.7% 0.21% 71.84% 22341 0.321 463.54 14.37 71.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220317 13.9 14.75 13.85 14.3 4.53% -0.76% 70.64% 43186 0.6222 898.48 14.41 71.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220316 13.7 13.8 12.98 13.68 1.48% 1.41% 63.25% 37362 0.504 727.8 13.49 60.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220315 14.35 14.35 13.45 13.48 -6.13% -2.32% 60.86% 35014 0.4832 697.76 13.8 64.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220314 15 15 14.36 14.36 -4.2% -1.31% 71.36% 21283 0.3096 447.08 14.55 73.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220311 14.96 15.05 14.55 14.99 -0.99% 0.87% 78.88% 20769 0.3087 445.78 14.86 76.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220310 15.1 15.45 15.09 15.14 2.51% -0.53% 80.67% 20809 0.3168 457.47 15.22 81.19% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220309 14.81 15.19 14.01 14.77 -0.4% 0.14% 76.25% 29003 0.4279 617.91 14.75 75.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220308 15.35 15.48 14.76 14.83 -2.69% -1.26% 76.97% 25827 0.3878 560 15.02 78.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220307 15.66 15.82 15.1 15.24 -3.05% -1.23% 81.86% 27944 0.4313 622.82 15.43 83.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220304 16.1 16.24 15.67 15.72 -3.32% -1.32% 87.59% 24112 0.3842 554.8 15.93 89.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220303 16.45 16.59 16.25 16.26 -1.28% -0.67% 94.03% 19919 0.326 470.76 16.37 94.88% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220302 16.35 16.55 16.21 16.47 -0.06% 0.43% 96.54% 17502 0.2871 414.58 16.4 95.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220301 16.6 16.75 16.3 16.48 1.04% -0.18% 96.66% 22503 0.3715 536.46 16.51 96.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220228 16.59 16.63 16.06 16.31 -0.43% 0.37% 94.63% 18083 0.2939 424.4 16.25 93.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220225 16.58 16.88 16.33 16.38 0.61% -1.21% 95.47% 25202 0.4179 603.47 16.58 97.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220224 16.49 16.98 16.01 16.28 -1.39% -1.63% 94.27% 49758 0.8237 1189.46 16.55 97.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220223 15.99 16.74 15.82 16.51 3.25% 0.36% 97.02% 34378 0.5654 816.46 16.45 95.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220222 16 16.12 15.7 15.99 -0.68% 0.44% 90.81% 30448 0.4848 700.07 15.92 89.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220221 15.79 16.15 15.75 16.1 1.45% 0.56% 92.12% 21704 0.3475 501.81 16.01 90.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220218 15.61 15.92 15.45 15.87 1.67% 0.89% 89.38% 18650 0.2933 423.54 15.73 87.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220217 15.7 16.08 15.58 15.61 -1.7% -1.27% 86.28% 31013 0.4902 707.87 15.81 88.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220216 15.67 15.91 15.41 15.88 3.05% 1.47% 89.5% 25918 0.4057 585.85 15.65 86.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220215 15.39 15.63 15.22 15.41 0% -0.19% 83.89% 21819 0.3369 486.5 15.44 83.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220214 15.32 15.77 15.21 15.41 0.52% -0.71% 83.89% 19570 0.3037 438.56 15.52 84.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220211 15.95 15.95 15.27 15.33 -4.19% -1.73% 82.94% 27963 0.4362 629.89 15.6 85.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220210 15.47 16.37 15.37 16 3.36% 0.13% 90.93% 54344 0.8682 1253.72 15.98 90.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20220209 15.3 15.49 15.06 15.48 1.11% 1.38% 84.73% 25170 0.3844 555.09 15.27 81.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211203 19.93 20.18 19.28 20.04 0.8% 1.16% 139.14% 81540 1.6154 2332.71 19.81 135.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211202 20.65 20.65 19.77 19.88 -2.98% -0.75% 137.23% 80602 1.6143 2331.12 20.03 138.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211201 20.76 21.34 20.27 20.49 -1.25% -0.87% 144.51% 87398 1.8061 2608.09 20.67 146.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211130 21.1 21.29 20.37 20.75 -0.86% -0.43% 147.61% 98260 2.0477 2956.97 20.84 148.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211129 19.98 21.1 19.83 20.93 2.7% 1.6% 149.76% 131775 2.7148 3920.29 20.6 145.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211126 20.7 20.89 20.01 20.38 -1.69% 0.15% 143.2% 125666 2.5574 3693 20.35 142.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211125 21.21 21.6 20.67 20.73 -3.13% -1.14% 147.37% 133722 2.804 4049.1 20.97 149.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211124 22.6 22.6 21.28 21.4 -4.76% -1.34% 155.37% 147491 3.1997 4620.51 21.69 158.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211123 22.11 23.08 21.98 22.47 0.63% 0.18% 168.14% 161799 3.6293 5240.87 22.43 167.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211122 22.1 22.72 21.32 22.33 0.72% 1% 166.47% 200869 4.4415 6413.72 22.11 163.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211119 22.96 23.01 21.3 22.17 -5.05% 0.18% 164.56% 304555 6.739 9731.41 22.13 163.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211118 19.61 23.35 19.2 23.35 19.99% 6.52% 178.64% 401989 8.8116 9999.99 21.92 160.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211117 17.75 19.58 17.4 19.46 10.25% 3.73% 132.22% 172225 3.2311 4665.85 18.76 123.33% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211116 17.67 17.97 17.38 17.65 0.28% -0.11% 110.62% 78072 1.3799 1992.64 17.67 110.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211115 18.04 18.18 17.35 17.6 -2.44% -0.34% 110.02% 86089 1.5207 2195.96 17.66 110.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211112 17.1 18.34 16.98 18.04 5.44% 1.75% 115.27% 130508 2.3135 3340.79 17.73 111.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211111 16.18 17.33 16.02 17.11 4.01% 1.24% 104.18% 104778 1.7705 2556.68 16.9 101.19% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211110 16.2 16.59 15.78 16.45 1.04% 1.48% 96.3% 62717 1.0169 1468.45 16.21 92.98% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211109 16.7 16.76 16.2 16.28 -2.16% -0.61% 94.27% 52371 0.8577 1238.56 16.38 95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211108 16.11 16.71 15.65 16.64 2.53% 2.84% 98.57% 78482 1.2695 1833.21 16.18 92.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211105 16.96 17 16.1 16.23 -5.31% -1.4% 93.68% 89923 1.4798 2136.9 16.46 95.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211104 16.71 17.2 16.63 17.14 3% 0.94% 104.53% 108032 1.8348 2649.53 16.98 102.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211103 17.1 17.32 16.42 16.64 -3.98% -0.42% 98.57% 90828 1.5179 2191.91 16.71 98.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211102 17.71 17.88 16.88 17.33 -2.09% -0.17% 106.8% 110989 1.927 2782.67 17.36 106.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211101 16.01 18.16 15.86 17.7 12.03% 2.67% 111.22% 207706 3.5814 5171.7 17.24 105.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211029 15.07 15.87 15.02 15.8 3.88% 2% 88.54% 62824 0.9732 1405.34 15.49 84.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211028 16.25 16.49 15 15.21 -6.97% -1.55% 81.5% 94827 1.4652 2115.81 15.45 83.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211027 16.2 16.57 16.02 16.35 -1.51% 0.55% 95.11% 70598 1.1477 1657.33 16.26 93.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211026 15.96 17.4 15.96 16.6 4.01% -0.48% 98.09% 122566 2.0447 2952.64 16.68 98.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211025 15.23 16.12 15.02 15.96 4.86% 2.18% 90.45% 69895 1.0915 1576.17 15.62 85.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211022 15.48 15.62 15.11 15.22 -1.62% -0.46% 81.62% 43045 0.6582 950.47 15.29 82.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211021 15.6 15.81 15.28 15.47 -0.96% -0.19% 84.61% 47338 0.7339 1059.78 15.5 84.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211020 15.95 15.95 15.1 15.62 -0.32% 0.84% 86.4% 51403 0.7961 1149.6 15.49 84.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211019 15.61 15.87 15.38 15.67 1.16% -0.19% 86.99% 54078 0.8489 1225.85 15.7 86.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211018 15.04 15.52 14.81 15.49 2.99% 1.64% 84.84% 57176 0.8711 1257.91 15.24 81.43% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211015 15.52 15.53 14.91 15.04 -2.72% -0.59% 79.47% 49214 0.7444 1074.95 15.13 80.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211014 15.19 15.67 15.08 15.46 0.52% 0.59% 84.49% 55527 0.8532 1232.06 15.37 82.98% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211013 15.55 15.59 14.93 15.38 -0.19% 1.38% 83.53% 48493 0.7357 1062.38 15.17 80.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211012 16.1 16.29 15.16 15.41 -4.52% -0.45% 83.89% 67174 1.0401 1501.95 15.48 84.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211011 16.61 16.78 15.7 16.14 -2.77% -0.37% 92.6% 69764 1.1305 1632.49 16.2 92.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20211008 16.31 17.18 16.31 16.6 3.3% -1.07% 98.09% 101974 1.711 2470.76 16.78 99.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210930 15.18 16.32 15.01 16.07 12.77% 2.23% 91.77% 115024 1.8083 2611.26 15.72 87.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210929 15.18 15.18 14.21 14.25 -5.69% -1.86% 70.05% 60586 0.8795 1270.04 14.52 72.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210928 15.09 15.3 14.75 15.11 1.75% -0.13% 80.31% 57677 0.8724 1259.78 15.13 80.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210927 16.15 16.19 14.1 14.85 -8.28% -1.85% 77.21% 106380 1.6094 2324.04 15.13 80.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210924 17.13 17.26 16.06 16.19 -7.75% -1.4% 93.2% 121039 1.9872 2869.6 16.42 95.48% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210923 17.24 18.42 17.24 17.55 2.03% -1.85% 109.43% 99245 1.7747 2562.74 17.88 112.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210922 17.13 17.64 16.96 17.2 -1.88% -0.46% 105.25% 71879 1.2419 1793.36 17.28 105.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210917 17.26 18 17.11 17.53 1.51% -0.79% 109.19% 105727 1.8685 2698.19 17.67 110.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210916 17.71 18.48 17.21 17.27 -4% -2.87% 106.09% 135492 2.4088 3478.41 17.78 111.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210915 18.3 18.32 17.55 17.99 -2.97% 0.67% 114.68% 128062 2.2886 3304.84 17.87 112.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210914 17.7 18.7 17.5 18.54 4.33% 1.7% 121.24% 157020 2.8627 4133.86 18.23 117.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210913 17.6 18.11 16.93 17.77 0.23% 1.37% 112.05% 119519 2.0953 3025.7 17.53 108.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210910 17.99 18 17.21 17.73 -2.85% 0.97% 111.58% 118903 2.0885 3015.88 17.56 109.05% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210909 18.64 19.07 17.84 18.25 -3.85% -0.54% 117.78% 157063 2.8826 4162.6 18.35 118.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210908 17.84 19.1 17.58 18.98 7.29% 2.37% 126.49% 227298 4.2149 6086.5 18.54 120.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210907 17.2 17.8 16.77 17.69 3.03% 1.67% 111.1% 146076 2.541 3669.31 17.4 107.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210906 18.03 18.14 16.26 17.17 -4.77% 0.53% 104.89% 155086 2.6483 3824.26 17.08 103.33% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210729 15.62 16.18 15.61 15.8 2.53% -0.63% 88.54% 55396 0.8806 1271.62 15.9 89.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210728 15.12 15.7 14.66 15.41 0.26% 1.18% 83.89% 64304 0.9794 1414.3 15.23 81.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210727 16.21 16.36 15.15 15.37 -3.7% -3.39% 83.41% 83429 1.3275 1916.97 15.91 89.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210726 16.07 16.19 15.23 15.96 -1.97% 1.01% 90.45% 114306 1.8061 2608.09 15.8 88.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210723 18.07 18.18 16 16.28 -8.49% -2.86% 94.27% 191812 3.2145 4641.88 16.76 99.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210722 16.66 17.88 16.51 17.79 7.1% 2.71% 112.29% 143907 2.4928 3599.71 17.32 106.19% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210721 17 17.45 16.47 16.61 -1.42% -1.54% 98.21% 91757 1.5476 2234.8 16.87 100.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210720 16.04 16.99 15.8 16.85 4.01% 2.25% 101.07% 99945 1.6469 2378.19 16.48 96.19% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210719 16.44 17.28 16.16 16.2 -0.98% -2.64% 93.32% 99553 1.6568 2392.49 16.64 98.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210716 16.05 16.7 15.82 16.36 0.99% 0.18% 95.23% 97909 1.5985 2308.3 16.33 94.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210715 15.6 16.26 15.58 16.2 0.81% 1.69% 93.32% 103151 1.6437 2373.57 15.93 89.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210714 16.31 17.08 16.03 16.07 0.69% -2.13% 91.77% 146919 2.4131 3484.62 16.42 95.48% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210713 16.56 16.56 15.68 15.96 -6.01% -1.24% 90.45% 195315 3.1567 4558.41 16.16 92.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210712 16.47 17.15 16.35 16.98 3.35% 1.13% 102.63% 135491 2.2755 3285.92 16.79 99.88% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210709 15.75 16.79 15.7 16.43 2.3% -0.06% 96.06% 130130 2.1388 3088.52 16.44 95.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210708 16.21 16.8 15.8 16.06 -2.07% -0.86% 91.65% 115204 1.8664 2695.16 16.2 92.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210707 16.05 16.66 15.7 16.4 -1.15% 1.05% 95.7% 128554 2.0859 3012.13 16.23 93.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210706 16.36 17.18 15.8 16.59 0.79% 0.73% 97.97% 169973 2.8003 4043.75 16.47 96.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210705 15.61 16.53 15.61 16.46 5.99% 1.79% 96.42% 145304 2.349 3392.06 16.17 92.5% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210702 15.37 16.19 15.16 15.53 2.64% -0.45% 85.32% 155127 2.4197 3494.15 15.6 85.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210701 15.8 16.57 15.02 15.13 -5.38% -4% 80.55% 199488 3.1434 4539.21 15.76 87.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210630 15.15 17.04 14.86 15.99 7.68% 0.19% 90.81% 257619 4.1123 5938.34 15.96 90% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210629 14.3 15.35 13.9 14.85 3.85% 0.54% 77.21% 227071 3.3543 4843.75 14.77 75.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210628 13.95 14.89 13.21 14.3 -0.14% 0.49% 70.64% 267882 3.8121 5504.84 14.23 69.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210625 14.68 15 13.46 14.32 0.56% 0.92% 70.88% 343624 4.8753 7040.14 14.19 68.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210624 12.01 14.24 12.01 14.24 19.97% 5.48% 69.93% 199793 2.6969 3894.44 13.5 60.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210623 11.3 11.89 11.29 11.87 5.14% 1.19% 41.65% 81401 0.955 1379.06 11.73 39.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210622 11.46 11.54 11.24 11.29 -1.57% -0.44% 34.73% 54187 0.6146 887.51 11.34 35% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210621 11.22 11.63 11.1 11.47 2.05% 1.15% 36.87% 62678 0.711 1026.71 11.34 35% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210618 11.25 11.36 11.03 11.24 0.72% 0.36% 34.13% 46148 0.5168 746.28 11.2 33.33% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210617 10.82 11.25 10.81 11.16 2.76% 0.72% 33.17% 50022 0.5543 800.43 11.08 31.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210616 10.59 11.11 10.36 10.86 2.45% -0.18% 29.59% 64235 0.6988 1009.1 10.88 29.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210615 10.53 10.74 10.46 10.6 0.86% 0.19% 26.49% 42723 0.4522 653 10.58 25.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210611 10.89 10.97 10.49 10.51 -2.87% -1.22% 25.42% 39246 0.4177 603.18 10.64 26.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210610 10.69 11.18 10.65 10.82 1.12% -1.1% 29.12% 78093 0.8544 1233.79 10.94 30.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210609 11.25 11.29 10.5 10.7 -4.89% -2.01% 27.68% 88619 0.968 1397.83 10.92 30% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210608 11.27 11.46 11.1 11.25 -2% 0% 34.25% 54179 0.6096 880.29 11.25 33.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210607 11.57 11.69 11.3 11.48 -0.61% 0.09% 36.99% 46035 0.5282 762.74 11.47 36.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210604 11.67 11.76 11.4 11.55 -0.77% -0.6% 37.83% 44128 0.5127 740.36 11.62 38.33% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210603 11.71 11.92 11.47 11.64 -0.94% -0.6% 38.9% 61334 0.7183 1037.26 11.71 39.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210602 11.53 11.78 11.53 11.75 0.69% 0.77% 40.21% 63680 0.7425 1072.2 11.66 38.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210601 10.99 11.88 10.99 11.67 5.71% 0.6% 39.26% 119552 1.3871 2003.03 11.6 38.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210531 10.54 11.05 10.54 11.04 4.55% 1.75% 31.74% 67874 0.7366 1063.68 10.85 29.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210528 10.3 10.66 10.3 10.56 2.52% 0.48% 26.01% 41176 0.4329 625.13 10.51 25.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210527 10.43 10.52 10.26 10.3 -1.15% -0.48% 22.91% 36283 0.3754 542.09 10.35 23.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210526 9.92 10.56 9.92 10.42 3.48% 0.97% 24.34% 72787 0.7514 1085.05 10.32 22.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210525 10.3 10.66 10.2 10.23 3.33% -1.35% 22.08% 68040 0.7055 1018.77 10.37 23.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210524 9.68 9.91 9.65 9.9 1.96% 1.23% 18.14% 18276 0.1788 258.19 9.78 16.43% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210521 9.82 9.82 9.7 9.71 -1.02% -0.31% 15.87% 23622 0.23 332.13 9.74 15.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210520 9.85 9.89 9.78 9.81 -0.91% -0.2% 17.06% 17904 0.176 254.15 9.83 17.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210519 10.03 10.03 9.82 9.9 -0.2% 0.2% 18.14% 14371 0.142 205.05 9.88 17.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210518 9.95 9.96 9.78 9.92 -0.1% 0.51% 18.38% 19321 0.1907 275.38 9.87 17.5% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210517 10.04 10.09 9.92 9.93 -0.8% -0.4% 18.5% 21418 0.2136 308.45 9.97 18.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210514 9.97 10.06 9.88 10.01 1.11% 0.3% 19.45% 27621 0.2757 398.12 9.98 18.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210513 9.88 10.05 9.79 9.9 -0.3% -0.3% 18.14% 17428 0.173 249.82 9.93 18.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210512 9.92 9.95 9.77 9.93 0.51% 0.4% 18.5% 15681 0.1551 223.97 9.89 17.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210511 9.89 9.98 9.74 9.88 -0.7% 0.2% 17.9% 27895 0.275 397.11 9.86 17.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210510 10.18 10.23 9.89 9.95 -2.26% -0.5% 18.74% 42430 0.4242 612.56 10 19.05% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210507 10.12 10.38 10.09 10.18 0.39% -0.59% 21.48% 33738 0.3455 498.92 10.24 21.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210506 10.2 10.36 10.08 10.14 -0.59% -0.39% 21% 29230 0.2977 429.89 10.18 21.19% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210430 10.24 10.32 10.1 10.2 0.49% -0.1% 21.72% 22937 0.2343 338.34 10.21 21.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210429 10.19 10.3 10.12 10.15 -0.2% -0.59% 21.12% 22489 0.2296 331.55 10.21 21.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210428 10.18 10.23 10.04 10.17 0.99% 0.3% 21.36% 22132 0.2244 324.04 10.14 20.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210427 10.6 10.69 10.06 10.07 -4.91% -1.85% 20.17% 57447 0.5894 851.12 10.26 22.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210426 10.63 10.78 10.41 10.59 -1.94% -0.19% 26.37% 45142 0.4789 691.55 10.61 26.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210423 10.77 10.89 10.55 10.8 0% 0.75% 28.88% 43200 0.4631 668.74 10.72 27.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210422 10.68 10.97 10.58 10.8 2.18% -0.09% 28.88% 51937 0.5612 810.4 10.81 28.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210421 10.3 10.69 10.23 10.57 2.42% 0.38% 26.13% 39995 0.4213 608.38 10.53 25.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210416 10.19 10.29 10.1 10.22 1.09% 0.1% 21.96% 26996 0.2757 398.12 10.21 21.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210415 10.18 10.26 10.08 10.11 -0.49% -0.39% 20.64% 26056 0.2644 381.81 10.15 20.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210414 10.11 10.25 10.04 10.16 0.59% 0.2% 21.24% 29882 0.3031 437.69 10.14 20.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210413 10.2 10.34 10.03 10.1 -0.59% -0.98% 20.53% 32692 0.3333 481.3 10.2 21.43% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210412 10.4 10.59 10.1 10.16 -0.88% -1.36% 21.24% 58547 0.6032 871.05 10.3 22.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210409 10.85 10.85 9.91 10.25 -1.82% -1.25% 22.32% 91978 0.955 1379.06 10.38 23.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210408 10.36 10.59 10.36 10.44 -0.57% -0.48% 24.58% 51943 0.5447 786.57 10.49 24.88% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210407 10.15 10.55 10.13 10.5 2.74% 0.96% 25.3% 68884 0.7162 1034.22 10.4 23.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210406 9.73 10.22 9.7 10.22 5.14% 2.71% 21.96% 49886 0.4965 716.97 9.95 18.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210402 9.71 9.78 9.63 9.72 -0.51% 0.21% 15.99% 20009 0.194 280.14 9.7 15.48% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210401 9.83 9.85 9.63 9.77 -0.2% 0.62% 16.59% 29465 0.2861 413.14 9.71 15.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210330 10.08 10.14 9.75 9.75 -3.75% -1.22% 16.35% 30726 0.3032 437.83 9.87 17.5% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210329 10.18 10.25 10.07 10.13 0.1% -0.1% 20.88% 23867 0.2421 349.6 10.14 20.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20210326 10.04 10.25 10.02 10.12 -0.1% -0.2% 20.76% 28488 0.2889 417.18 10.14 20.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201215 9.26 9.26 9.15 9.22 -0.22% 0.11% 10.02% 16188 0.1491 215.31 9.21 9.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201214 9.14 9.28 9.05 9.24 0.76% 0.54% 10.26% 18373 0.1689 243.9 9.19 9.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201211 9.58 9.58 9.06 9.17 -3.88% -0.43% 9.43% 31410 0.2892 417.62 9.21 9.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201210 9.4 9.65 9.33 9.54 0.95% 0.42% 13.84% 18437 0.1752 253 9.5 13.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201209 9.82 9.86 9.37 9.45 -3.87% -1.36% 12.77% 31215 0.299 431.77 9.58 14.05% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201208 9.84 9.88 9.76 9.83 0.1% 0.1% 17.3% 15981 0.1569 226.57 9.82 16.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201207 9.94 9.99 9.77 9.82 -1.6% -0.2% 17.18% 22461 0.2211 319.28 9.84 17.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201204 9.99 10.03 9.92 9.98 0% 0.1% 19.09% 21318 0.2126 307 9.97 18.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201203 10.03 10.1 9.93 9.98 -0.4% 0% 19.09% 25405 0.2536 366.21 9.98 18.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201202 10.08 10.12 9.96 10.02 -0.69% -0.1% 19.57% 23797 0.2386 344.55 10.03 19.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201201 10.07 10.19 10.03 10.09 0.2% -0.2% 20.41% 20373 0.2059 297.33 10.11 20.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201130 9.98 10.22 9.95 10.07 0.9% -0.1% 20.17% 31202 0.3144 454.01 10.08 20% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201127 10.03 10.13 9.91 9.98 -0.5% -0.3% 19.09% 20999 0.2101 303.39 10.01 19.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201126 10 10.13 9.94 10.03 -0.5% -0.1% 19.69% 21166 0.2125 306.86 10.04 19.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201125 10.28 10.37 9.99 10.08 -2.23% -0.3% 20.29% 34998 0.3537 510.76 10.11 20.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201124 10.35 10.39 10.23 10.31 0% 0% 23.03% 12952 0.1335 192.78 10.31 22.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201123 10.33 10.37 10.15 10.31 -0.67% 0.39% 23.03% 26234 0.2693 388.88 10.27 22.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201120 10.52 10.55 10.33 10.38 -1.33% -0.29% 23.87% 18960 0.1973 284.91 10.41 23.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201119 10.46 10.53 10.34 10.52 0.48% 0.67% 25.54% 15682 0.1639 236.68 10.45 24.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201118 10.47 10.6 10.39 10.47 0.19% -0.1% 24.94% 22219 0.2329 336.32 10.48 24.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201117 10.77 10.83 10.35 10.45 -2.88% -0.1% 24.7% 33711 0.3526 509.17 10.46 24.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201116 11.22 11.3 10.7 10.76 -3.84% -1.28% 28.4% 48441 0.5281 762.6 10.9 29.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201113 11.37 11.4 11.1 11.19 -0.97% -0.27% 33.53% 27610 0.3097 447.22 11.22 33.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201112 11.6 11.65 11.16 11.3 -2.42% -0.35% 34.84% 42115 0.4776 689.68 11.34 35% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201111 11.52 11.76 11.35 11.58 0% 0.43% 38.19% 51866 0.598 863.54 11.53 37.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201110 11.7 11.7 11.38 11.58 -1.36% 0.52% 38.19% 48797 0.5621 811.7 11.52 37.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201109 11.15 11.8 11.06 11.74 6.05% 1.56% 40.1% 88543 1.0235 1477.98 11.56 37.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201106 11.45 11.5 10.92 11.07 -3.32% -0.09% 32.1% 50218 0.5566 803.75 11.08 31.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201105 11.33 11.45 11.14 11.45 2.6% 1.06% 36.63% 44399 0.503 726.35 11.33 34.88% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201104 11.35 11.55 11.09 11.16 -1.76% -1.06% 33.17% 53402 0.6025 870.04 11.28 34.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201103 11.38 11.5 11.13 11.36 0.26% 0.26% 35.56% 42617 0.4827 697.04 11.33 34.88% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201102 11.18 11.4 11.03 11.33 2.07% 0.71% 35.2% 41618 0.4681 675.96 11.25 33.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201030 11.48 11.57 10.98 11.1 -3.31% -1.86% 32.46% 51680 0.5845 844.04 11.31 34.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201029 11.49 11.66 11.34 11.48 -1.37% -0.09% 36.99% 48568 0.5582 806.06 11.49 36.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201028 11.45 11.68 11.22 11.64 2.11% 1.13% 38.9% 54932 0.6321 912.78 11.51 37.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201027 11.4 11.54 11.21 11.4 0.8% 0.26% 36.04% 38650 0.4395 634.66 11.37 35.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201026 11.3 11.49 11.1 11.31 -0.96% 0.27% 34.96% 39092 0.441 636.82 11.28 34.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201023 11.37 11.48 11.22 11.42 0.35% 0.53% 36.28% 33457 0.38 548.74 11.36 35.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20201022 11.2 11.49 11 11.38 1.88% 0.71% 35.8% 39545 0.4469 645.34 11.3 34.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200909 12.41 12.41 11.82 11.82 -5.74% -2.39% 41.05% 108736 1.3171 1901.95 12.11 44.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200908 12.43 12.6 12.02 12.54 1.79% 1.7% 49.64% 89401 1.1026 1592.2 12.33 46.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200907 11.61 12.55 11.61 12.32 5.39% 0.65% 47.02% 145111 1.7757 2564.19 12.24 45.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200904 11.4 11.86 11.29 11.69 0.52% 0.43% 39.5% 45414 0.5288 763.61 11.64 38.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200903 11.87 11.89 11.4 11.63 -2.76% 0.17% 38.78% 65474 0.7601 1097.62 11.61 38.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200902 11.55 12.26 11.4 11.96 3.82% 1.1% 42.72% 106147 1.2559 1813.57 11.83 40.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200901 11.6 11.76 11.17 11.52 0.52% 1.32% 37.47% 59361 0.675 974.73 11.37 35.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200831 11.88 12.08 11.42 11.46 -3.54% -1.8% 36.75% 65696 0.7665 1106.86 11.67 38.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200828 11.98 12.01 11.55 11.88 0.17% 0.76% 41.77% 73047 0.8611 1243.47 11.79 40.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200827 10.84 12.12 10.84 11.86 9.01% 1.63% 41.53% 124619 1.4548 2100.79 11.67 38.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200826 11.35 11.46 10.87 10.88 -4.39% -2.16% 29.83% 45378 0.5044 728.38 11.12 32.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200825 11.53 11.62 11.28 11.38 -1.04% -0.44% 35.8% 48299 0.5522 797.4 11.43 36.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200824 11.29 11.64 11 11.5 2.77% 0.61% 37.23% 61205 0.6995 1010.11 11.43 36.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200821 10.98 11.23 10.95 11.19 2.94% 0.99% 33.53% 43389 0.4809 694.44 11.08 31.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200820 10.96 11.3 10.78 10.87 -1.72% -1.72% 29.71% 37981 0.4202 606.79 11.06 31.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200819 11.32 11.56 11.02 11.06 -2.3% -2.21% 31.98% 47892 0.5417 782.24 11.31 34.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200818 11.05 11.48 10.88 11.32 2.07% 0.62% 35.08% 48686 0.5476 790.76 11.25 33.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200817 11.06 11.1 10.81 11.09 0.45% 1.37% 32.34% 37457 0.4097 591.62 10.94 30.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200814 11.18 11.19 10.85 11.04 -1.25% 0.55% 31.74% 27316 0.3 433.21 10.98 30.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200813 10.58 11.29 10.51 11.18 5.97% 1.64% 33.41% 50919 0.5599 808.52 11 30.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200812 10.61 10.66 10.19 10.55 -1.03% 1.74% 25.89% 25950 0.269 388.45 10.37 23.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200811 10.65 10.95 10.61 10.66 -0.28% -1.3% 27.21% 23075 0.2491 359.71 10.8 28.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200810 10.5 10.85 10.43 10.69 0.94% 0.09% 27.57% 14766 0.1577 227.73 10.68 27.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200807 10.6 10.72 10.25 10.59 -0.84% 0.95% 26.37% 21343 0.2239 323.32 10.49 24.88% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200806 10.8 10.87 10.48 10.68 -2.11% 0.47% 27.45% 28061 0.2983 430.76 10.63 26.55% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200805 10.77 10.95 10.67 10.91 1.77% 0.55% 30.19% 32459 0.3522 508.59 10.85 29.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200804 11.01 11.01 10.66 10.72 -1.83% -0.46% 27.92% 21641 0.2331 336.61 10.77 28.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200803 10.68 10.95 10.54 10.92 3.31% 0.92% 30.31% 23285 0.2519 363.75 10.82 28.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200731 10.38 10.77 10.29 10.57 1.63% -0.28% 26.13% 29064 0.308 444.77 10.6 26.19% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200730 10.5 10.69 10.35 10.4 -0.95% -0.38% 24.11% 13702 0.1431 206.64 10.44 24.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200729 10.25 10.51 10.25 10.5 1.65% 0.77% 25.3% 15690 0.1635 236.1 10.42 24.05% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200728 10.12 10.47 10.12 10.33 1.57% 0.1% 23.27% 15372 0.1587 229.17 10.32 22.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200727 10.1 10.23 10 10.17 0.2% 0.59% 21.36% 10740 0.1086 156.82 10.11 20.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200724 10.56 10.63 10.12 10.15 -3.88% -1.65% 21.12% 20515 0.2117 305.7 10.32 22.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200723 10.58 10.73 10.26 10.56 -1.22% 0.76% 26.01% 25498 0.2671 385.7 10.48 24.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200722 10.76 10.85 10.59 10.69 -0.65% -0.37% 27.57% 19128 0.2052 296.32 10.73 27.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200721 10.81 10.96 10.61 10.76 -0.37% 0% 28.4% 18008 0.1937 279.71 10.76 28.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200720 10.72 10.89 10.63 10.8 1.69% 0.28% 28.88% 20725 0.2232 322.31 10.77 28.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200717 10.76 10.78 10.32 10.62 -0.65% 0.66% 26.73% 20929 0.2207 318.7 10.55 25.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200716 11 11.23 10.62 10.69 -3.78% -2.29% 27.57% 25184 0.2756 397.98 10.94 30.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200715 11.35 11.46 10.99 11.11 -1.33% -0.89% 32.58% 27982 0.3137 453 11.21 33.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200714 11.59 11.59 11.1 11.26 -3.92% -0.53% 34.37% 44408 0.5029 726.21 11.32 34.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200713 11.3 11.8 11.29 11.72 3.99% 0.51% 39.86% 59908 0.6987 1008.95 11.66 38.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200710 11.13 11.45 10.98 11.27 0.71% 0.36% 34.49% 53373 0.5995 865.7 11.23 33.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200709 10.85 11.51 10.73 11.19 3.04% 0.81% 33.53% 61150 0.679 980.51 11.1 32.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200708 10.65 10.86 10.57 10.86 2.16% 1.4% 29.59% 34579 0.3702 534.58 10.71 27.5% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200707 10.53 10.88 10.49 10.63 0.95% -0.56% 26.85% 33561 0.3587 517.98 10.69 27.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200706 10.55 10.58 10.34 10.53 2.13% 0.86% 25.66% 37293 0.3894 562.31 10.44 24.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200703 10.47 10.48 10.29 10.31 -1.62% -0.29% 23.03% 18658 0.193 278.7 10.34 23.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200702 10.48 10.53 10.33 10.48 0.67% 0.29% 25.06% 12736 0.1331 192.2 10.45 24.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200701 10.37 10.43 10.15 10.41 0.39% 1.26% 24.22% 16905 0.1738 250.97 10.28 22.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200630 10.16 10.43 10.14 10.37 2.98% 0.48% 23.75% 9366 0.0967 139.64 10.32 22.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200629 10.28 10.32 10 10.07 -1.47% -0.4% 20.17% 12569 0.1271 183.54 10.11 20.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200624 10.42 10.42 10.18 10.22 -1.92% -0.49% 21.96% 9404 0.0966 139.49 10.27 22.26% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200623 10.22 10.5 10.22 10.42 1.56% 0.29% 24.34% 11006 0.1143 165.05 10.39 23.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200622 10.38 10.47 10.25 10.26 -0.68% -0.77% 22.43% 10420 0.1077 155.52 10.34 23.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200619 10.48 10.48 10.32 10.33 -0.67% -0.67% 23.27% 12840 0.1336 192.92 10.4 23.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200618 10.61 10.64 10.35 10.4 -2.62% -0.48% 24.11% 15016 0.1569 226.57 10.45 24.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200617 11 11 10.6 10.68 -3.35% -0.84% 27.45% 26885 0.2896 418.19 10.77 28.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200616 10.36 11.08 10.25 11.05 7.8% 2.6% 31.86% 30927 0.3331 481.01 10.77 28.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200615 10.49 10.55 10.21 10.25 -1.44% -0.77% 22.32% 9009 0.0931 134.44 10.33 22.98% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200612 10.02 10.47 10.02 10.4 1.56% 0.78% 24.11% 10921 0.1127 162.74 10.32 22.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200611 10.3 10.47 10.12 10.24 -2.01% -0.49% 22.2% 10032 0.1032 149.03 10.29 22.5% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200610 10.58 10.58 10.23 10.45 -0.76% 0.67% 24.7% 13699 0.1422 205.34 10.38 23.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200609 10.63 10.7 10.5 10.53 -1.5% -0.28% 25.66% 8972 0.0947 136.75 10.56 25.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200608 10.8 10.9 10.55 10.69 -1.02% -0.37% 27.57% 8831 0.0948 136.9 10.73 27.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200605 10.77 10.94 10.67 10.8 0.65% 0% 28.88% 9791 0.1057 152.64 10.8 28.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200604 10.76 10.93 10.66 10.83 1.12% 0.19% 29.24% 9931 0.1074 155.09 10.81 28.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200603 10.82 10.96 10.71 10.71 -1.02% -1.11% 27.8% 13445 0.1456 210.25 10.83 28.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200602 10.91 10.98 10.7 10.82 -0.37% 0.09% 29.12% 10958 0.1185 171.12 10.81 28.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200601 10.85 11.04 10.75 10.86 0.56% -0.55% 29.59% 21823 0.2383 344.12 10.92 30% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200529 10.45 10.89 10.36 10.8 3.45% 0.47% 28.88% 21736 0.2336 337.33 10.75 27.98% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200528 10.63 10.63 10.23 10.44 -0.48% 0.29% 24.58% 13416 0.1397 201.73 10.41 23.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200527 10.41 10.63 10.32 10.49 0.67% -0.19% 25.18% 14630 0.1537 221.95 10.51 25.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200526 10.3 10.42 10.17 10.42 2.56% 0.97% 24.34% 13647 0.1409 203.47 10.32 22.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200525 10.39 10.39 9.98 10.16 0.69% 0.4% 21.24% 10384 0.1051 151.77 10.12 20.48% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200522 10.49 10.49 10.03 10.09 -3.81% -0.69% 20.41% 16861 0.1713 247.36 10.16 20.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200521 10.2 10.53 10.16 10.49 2.54% 0.96% 25.18% 14893 0.1548 223.54 10.39 23.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200520 10 10.31 10 10.23 0.79% 0% 22.08% 11430 0.1169 168.81 10.23 21.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200519 10.1 10.29 10.05 10.15 -0.59% 0.1% 21.12% 12283 0.1245 179.78 10.14 20.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200518 10.38 10.39 10.2 10.21 -0.97% -0.87% 21.84% 11438 0.1178 170.11 10.3 22.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200515 10.24 10.46 10.24 10.31 -0.29% -0.29% 23.03% 8813 0.0911 131.55 10.34 23.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200514 10.35 10.46 10.32 10.34 -0.77% -0.48% 23.39% 5440 0.0565 81.59 10.39 23.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200513 10.42 10.55 10.2 10.42 -0.57% 0.68% 24.34% 12661 0.1311 189.31 10.35 23.21% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200512 10.4 10.63 10.31 10.48 0.96% -0.19% 25.06% 7892 0.0829 119.71 10.5 25% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200511 10.72 11 10.32 10.38 -2.72% -0.95% 23.87% 14529 0.1522 219.78 10.48 24.76% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200508 10.58 10.73 10.54 10.67 0.85% 0.09% 27.33% 10623 0.1132 163.47 10.66 26.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200507 10.95 10.95 10.53 10.58 -2.67% -0.94% 26.25% 14753 0.1575 227.44 10.68 27.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200506 10.8 10.95 10.6 10.87 0.65% 0.46% 29.71% 18012 0.1948 281.3 10.82 28.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200430 10.54 10.8 10.41 10.8 4.15% 1.79% 28.88% 12362 0.1312 189.46 10.61 26.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200429 10.75 10.75 10.36 10.37 -2.45% -1.33% 23.75% 15383 0.1617 233.5 10.51 25.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200428 11.03 11.09 10.35 10.63 -3.71% -0.84% 26.85% 22005 0.236 340.79 10.72 27.62% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200427 11.01 11.07 10.9 11.04 0.18% 0.45% 31.74% 10591 0.1164 168.09 10.99 30.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200424 11.29 11.29 10.8 11.02 -1.34% 0.64% 31.5% 24724 0.2707 390.9 10.95 30.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200423 11.17 11.45 10.98 11.17 0.09% -0.45% 33.29% 36103 0.4051 584.98 11.22 33.57% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200422 10.59 11.17 10.48 11.16 5.38% 1.73% 33.17% 32063 0.3518 508.01 10.97 30.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200421 10.25 10.69 10.1 10.59 3.02% 1.63% 26.37% 15852 0.1652 238.56 10.42 24.05% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200420 10.56 10.56 10.08 10.28 -2.74% 0.49% 22.67% 21643 0.2213 319.57 10.23 21.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200417 10.69 10.78 10.55 10.57 -1.67% -0.66% 26.13% 15983 0.1701 245.63 10.64 26.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200416 10.7 10.84 10.55 10.75 -0.09% 0.66% 28.28% 12357 0.132 190.61 10.68 27.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200415 11 11 10.75 10.76 -2% -1.1% 28.4% 12456 0.1355 195.67 10.88 29.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200414 10.72 10.98 10.66 10.98 3.39% 1.2% 31.03% 16456 0.1786 257.91 10.85 29.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200413 10.63 10.85 10.56 10.62 -0.65% -0.47% 26.73% 11684 0.1247 180.07 10.67 27.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200410 10.67 10.94 10.53 10.69 -1.84% -0.47% 27.57% 18107 0.1944 280.72 10.74 27.86% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200409 11.02 11.22 10.75 10.89 -0.46% -0.82% 29.95% 24444 0.2685 387.73 10.98 30.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200408 10.75 11 10.52 10.94 0.46% 1.39% 30.55% 31695 0.3421 494.01 10.79 28.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200407 10.91 10.98 10.69 10.89 1.68% 0.37% 29.95% 34859 0.3782 546.14 10.85 29.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200403 11.19 11.41 10.71 10.71 -2.9% -2.9% 27.8% 58779 0.6483 936.17 11.03 31.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200402 10.53 11.06 10.41 11.03 3.57% 1.38% 31.62% 29341 0.3193 461.08 10.88 29.52% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200401 10.49 10.89 10.4 10.65 1.72% -0.28% 27.09% 24355 0.2601 375.6 10.68 27.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200331 10.42 10.75 10.26 10.47 0.67% 0.38% 24.94% 22716 0.237 342.24 10.43 24.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200324 9.9 10.55 9.8 10.55 7.98% 3.23% 25.89% 52392 0.5354 773.14 10.22 21.67% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200323 9.88 10.1 9.68 9.77 -3.46% -0.61% 16.59% 29309 0.2882 416.17 9.83 17.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200320 9.53 10.21 9.53 10.12 7.09% 1.81% 20.76% 36265 0.3603 520.29 9.94 18.33% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200319 9.41 9.9 9.41 9.45 -4.55% -1.46% 12.77% 28616 0.2744 396.25 9.59 14.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200318 10.2 10.49 9.9 9.9 -2.08% -2.94% 18.14% 55038 0.5612 810.4 10.2 21.43% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200317 9.48 10.18 9.46 10.11 5.97% 2.85% 20.64% 59770 0.5877 848.66 9.83 17.02% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200316 9.55 9.69 9.31 9.54 0.53% 0.74% 13.84% 22148 0.2098 302.96 9.47 12.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200313 9.14 9.5 9.04 9.49 1.06% 2.37% 13.25% 21457 0.1989 287.22 9.27 10.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200312 9.38 9.43 9.08 9.39 -0.21% 0.64% 12.05% 16266 0.1518 219.21 9.33 11.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200311 9.5 9.57 9.36 9.41 -0.95% -0.32% 12.29% 17887 0.1688 243.75 9.44 12.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200310 9 9.5 8.96 9.5 4.17% 2.26% 13.37% 22483 0.2089 301.66 9.29 10.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200309 9.58 9.58 9.11 9.12 -5.39% -1.62% 8.83% 25936 0.2405 347.29 9.27 10.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200306 9.43 9.73 9.42 9.64 0.73% 0.42% 15.04% 25124 0.2413 348.45 9.6 14.29% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200305 9.42 9.65 9.34 9.57 2.03% 0.42% 14.2% 25219 0.2403 347 9.53 13.45% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200304 9.3 9.44 9.19 9.38 -0.21% 0.54% 11.93% 22337 0.2085 301.08 9.33 11.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200303 9.6 9.76 9.21 9.4 -1.78% -1.26% 12.17% 35876 0.3414 493 9.52 13.33% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200302 9.45 9.78 9.3 9.57 2.24% -0.21% 14.2% 37689 0.3613 521.73 9.59 14.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200228 9.59 9.8 9.24 9.36 -6.31% -0.85% 11.69% 45497 0.4295 620.22 9.44 12.38% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200227 10 10.3 9.71 9.99 -0.2% -0.1% 19.21% 44173 0.4417 637.83 10 19.05% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200226 9.6 10.39 9.6 10.01 1.11% -0.4% 19.45% 67921 0.6829 986.14 10.05 19.64% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200225 9.7 10.15 9.23 9.9 -2.17% 1.23% 18.14% 87068 0.8517 1229.89 9.78 16.43% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200224 9.91 10.37 9.81 10.12 6.19% 0.3% 20.76% 123239 1.244 1796.39 10.09 20.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200221 8.6 9.53 8.53 9.53 10.05% 2.47% 13.72% 95437 0.8878 1282.02 9.3 10.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200220 8.27 8.84 8.23 8.66 4.72% 1.29% 3.34% 40916 0.35 505.42 8.55 1.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200219 8.09 8.41 8.01 8.27 1.72% 0.61% -1.31% 24913 0.2049 295.88 8.22 -2.14% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200218 8.05 8.17 8 8.13 0% 0.62% -2.98% 15400 0.1245 179.78 8.08 -3.81% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200217 7.93 8.15 7.93 8.13 2.52% 0.99% -2.98% 17263 0.1389 200.58 8.05 -4.17% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200214 7.9 8.02 7.79 7.93 0.38% 0.25% -5.37% 13838 0.1095 158.12 7.91 -5.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200213 7.94 8.29 7.88 7.9 -2.95% -1.62% -5.73% 27563 0.2213 319.57 8.03 -4.4% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200212 7.51 8.14 7.51 8.14 10% 2.91% -2.86% 43136 0.3414 493 7.91 -5.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200211 7.53 7.55 7.4 7.4 -1.73% -0.54% -11.69% 6762 0.0503 72.64 7.44 -11.43% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200210 7.43 7.57 7.35 7.53 1.21% 0.67% -10.14% 12058 0.0902 130.25 7.48 -10.95% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200207 7.3 7.53 7.3 7.44 1.64% 0.4% -11.22% 10531 0.078 112.64 7.41 -11.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200206 7.27 7.36 7.23 7.32 0.69% 0.27% -12.65% 8813 0.0643 92.85 7.3 -13.1% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200205 7.11 7.37 7.06 7.27 2.25% 0.28% -13.25% 11883 0.0862 124.48 7.25 -13.69% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200204 6.88 7.17 6.88 7.11 0.57% 0.42% -15.16% 13254 0.0939 135.6 7.08 -15.71% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200203 7.07 7.14 7.07 7.07 -10.05% 0% -15.63% 14677 0.1038 149.89 7.07 -15.83% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200123 8.25 8.25 7.69 7.86 -3.32% -1.01% -6.21% 13141 0.1043 150.61 7.94 -5.48% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200122 8.08 8.18 8.01 8.13 0.87% 0.74% -2.98% 12516 0.101 145.85 8.07 -3.93% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200121 8.21 8.21 8.06 8.06 -2.18% -0.74% -3.82% 7072 0.0574 82.89 8.12 -3.33% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200120 8.22 8.24 8.06 8.24 0.73% 0.86% -1.67% 7689 0.0628 90.69 8.17 -2.74% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200117 8.26 8.31 8.16 8.18 -0.24% -0.85% -2.39% 8526 0.0703 101.52 8.25 -1.79% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200116 8.29 8.3 8.2 8.2 -0.73% -0.49% -2.15% 10398 0.0857 123.75 8.24 -1.9% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200115 8.43 8.43 8.26 8.26 -2.02% -0.36% -1.43% 14468 0.12 173.29 8.29 -1.31% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200114 8.4 8.45 8.35 8.43 0.24% 0.24% 0.6% 11132 0.0936 135.16 8.41 0.12% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200113 8.35 8.41 8.3 8.41 0.72% 0.72% 0.36% 9851 0.0823 118.84 8.35 -0.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200110 8.49 8.52 8.3 8.35 -1.65% -0.6% -0.36% 23621 0.1983 286.35 8.4 0% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200109 8.48 8.55 8.43 8.49 0.35% 0% 1.31% 33832 0.2872 414.73 8.49 1.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200108 8.41 8.5 8.36 8.46 0.36% 0.12% 0.95% 22249 0.1881 271.62 8.45 0.6% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200107 8.29 8.43 8.26 8.43 1.57% 0.84% 0.6% 21702 0.1814 261.95 8.36 -0.48% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200106 8.32 8.38 8.24 8.3 -0.12% -0.12% -0.95% 14187 0.1179 170.25 8.31 -1.07% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200103 8.52 8.52 8.3 8.31 -1.54% -0.84% -0.84% 23993 0.201 290.25 8.38 -0.24% 8.35 0% 8.37 0% 8.38 0% 0.13%
20200102 8.4 8.49 8.38 8.44 0.48% 0.12% 0.72% 9686 0.0817 117.98 8.43 0.36% 8.35 0% 8.37 0% 8.38 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1