长方集团(300301)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.65	1.69	1.63	1.66	1.22%	0%	-56.99%	133993	0.2227	36.77	1.66	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230927	1.6	1.64	1.59	1.64	1.86%	1.23%	-57.51%	107764	0.1751	24.81	1.62	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230926	1.6	1.62	1.58	1.61	0%	0.63%	-58.29%	79876	0.1275	17.29	1.6	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230925	1.64	1.64	1.59	1.61	-3.01%	-0.62%	-58.29%	132689	0.2148	29.46	1.62	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230922	1.64	1.71	1.63	1.66	0.61%	-1.19%	-56.99%	166227	0.2785	39.35	1.68	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230921	1.63	1.66	1.61	1.65	0.61%	0.61%	-57.25%	118699	0.1941	29.13	1.64	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230920	1.64	1.67	1.63	1.64	-0.61%	-0.61%	-57.51%	124238	0.2047	32.31	1.65	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230919	1.63	1.67	1.6	1.65	0.61%	1.23%	-57.25%	146558	0.2391	40.05	1.63	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230918	1.57	1.66	1.57	1.64	4.46%	0.61%	-57.51%	188981	0.3085	56.11	1.63	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230915	1.54	1.58	1.52	1.57	1.29%	1.29%	-59.33%	94029	0.1458	30.65	1.55	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230914	1.54	1.55	1.52	1.55	0%	1.31%	-59.84%	84866	0.13	33.61	1.53	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230913	1.58	1.59	1.54	1.55	-2.52%	-0.64%	-59.84%	125823	0.1963	73.16	1.56	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230912	1.59	1.6	1.58	1.59	-1.24%	0%	-58.81%	72439	0.1149	50.93	1.59	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230911	1.59	1.61	1.57	1.61	0.63%	1.26%	-58.29%	73116	0.1165	52.05	1.59	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230908	1.59	1.61	1.58	1.6	0.63%	0%	-58.55%	46728	0.0746	33.65	1.6	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230907	1.61	1.62	1.58	1.59	-1.85%	-0.62%	-58.81%	66397	0.1061	46.83	1.6	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230906	1.6	1.63	1.59	1.62	1.25%	0.62%	-58.03%	87408	0.1411	62	1.61	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230905	1.63	1.63	1.6	1.6	-2.44%	-1.23%	-58.55%	81851	0.1322	61.26	1.62	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230904	1.64	1.65	1.61	1.64	0.61%	1.23%	-57.51%	113308	0.1838	86.03	1.62	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230901	1.57	1.66	1.56	1.63	3.82%	1.24%	-57.77%	135691	0.2182	103.02	1.61	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230831	1.6	1.6	1.55	1.57	-2.48%	0%	-59.33%	100385	0.158	75.51	1.57	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230830	1.61	1.65	1.6	1.61	-0.62%	-0.62%	-58.29%	94677	0.1536	72.04	1.62	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230829	1.58	1.63	1.58	1.62	1.89%	1.25%	-58.03%	99144	0.1587	76.95	1.6	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230828	1.65	1.67	1.57	1.59	0%	-1.24%	-58.81%	78421	0.1266	62.38	1.61	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230825	1.63	1.64	1.57	1.59	-3.05%	-1.24%	-58.81%	69755	0.1124	52.19	1.61	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230824	1.66	1.67	1.62	1.64	-1.2%	0%	-57.51%	79306	0.1298	59.56	1.64	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230823	1.67	1.67	1.65	1.66	-0.6%	0%	-56.99%	36390	0.0604	26.55	1.66	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230822	1.68	1.7	1.64	1.67	-0.6%	0%	-56.74%	60376	0.1006	40.98	1.67	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230821	1.72	1.74	1.66	1.68	-1.75%	-1.75%	-56.48%	99151	0.1692	68.21	1.71	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230818	1.73	1.75	1.71	1.71	-1.16%	-1.16%	-55.7%	101514	0.1752	70.41	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230817	1.7	1.73	1.68	1.73	1.17%	1.76%	-55.18%	109525	0.1865	73.12	1.7	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230816	1.66	1.73	1.66	1.71	1.79%	0%	-55.7%	155402	0.265	97.55	1.71	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230815	1.67	1.7	1.65	1.68	0%	0%	-56.48%	89352	0.1503	56.25	1.68	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230814	1.68	1.68	1.65	1.68	0%	0.6%	-56.48%	46871	0.0782	27.38	1.67	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230811	1.7	1.71	1.67	1.68	-1.18%	0%	-56.48%	54804	0.0923	30.74	1.68	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230810	1.66	1.71	1.65	1.7	2.41%	0.59%	-55.96%	75929	0.128	62.42	1.69	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230809	1.7	1.71	1.65	1.66	-2.92%	-1.19%	-56.99%	78720	0.1322	64.26	1.68	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230808	1.72	1.72	1.69	1.71	-2.29%	0%	-55.7%	81751	0.1395	50.48	1.71	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230807	1.72	1.75	1.7	1.75	1.16%	1.74%	-54.66%	58728	0.1011	37.33	1.72	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230804	1.73	1.74	1.71	1.73	0%	0%	-55.18%	69890	0.1208	46.12	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230803	1.74	1.76	1.73	1.73	-1.14%	-0.57%	-55.18%	78454	0.1363	55.73	1.74	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230802	1.71	1.76	1.71	1.75	1.16%	1.16%	-54.66%	102368	0.1776	82.44	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230801	1.68	1.78	1.67	1.73	2.37%	0%	-55.18%	165783	0.2863	140.66	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230731	1.66	1.7	1.66	1.69	0.6%	0.6%	-56.22%	103156	0.1731	98.28	1.68	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230728	1.68	1.69	1.66	1.68	0%	0%	-56.48%	65418	0.1097	69.35	1.68	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230727	1.7	1.7	1.67	1.68	-1.18%	-0.59%	-56.48%	67743	0.1142	74.27	1.69	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230726	1.69	1.71	1.68	1.7	0%	0.59%	-55.96%	61767	0.1046	69.09	1.69	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230725	1.68	1.71	1.67	1.7	1.19%	0.59%	-55.96%	51503	0.0871	57.83	1.69	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230724	1.66	1.7	1.64	1.68	1.2%	0.6%	-56.48%	62263	0.104	70.31	1.67	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230721	1.66	1.68	1.64	1.66	-0.6%	0.61%	-56.99%	64029	0.1059	70.8	1.65	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230720	1.65	1.68	1.65	1.67	1.21%	0.6%	-56.74%	56234	0.0935	62.41	1.66	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230719	1.67	1.68	1.63	1.65	-1.2%	0%	-57.25%	75384	0.1244	81.57	1.65	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230718	1.67	1.68	1.66	1.67	-0.6%	0%	-56.74%	50941	0.085	53	1.67	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230717	1.68	1.7	1.67	1.68	-1.75%	0%	-56.48%	50344	0.0848	50.66	1.68	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230714	1.68	1.72	1.68	1.71	1.79%	0.59%	-55.7%	64726	0.1103	61.58	1.7	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230713	1.66	1.71	1.66	1.68	-1.18%	-0.59%	-56.48%	56979	0.0961	47.11	1.69	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230712	1.72	1.73	1.7	1.7	-1.16%	-0.58%	-55.96%	58388	0.0997	34.06	1.71	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230711	1.71	1.73	1.7	1.72	0.58%	0%	-55.44%	52649	0.0903	40.75	1.72	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230710	1.74	1.75	1.71	1.71	-1.16%	-1.16%	-55.7%	58350	0.1008	34.82	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230707	1.73	1.75	1.72	1.73	-0.57%	0%	-55.18%	47045	0.0814	28.76	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230706	1.78	1.78	1.73	1.74	-1.69%	-0.57%	-54.92%	63081	0.1102	42.48	1.75	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230705	1.79	1.82	1.76	1.77	-1.12%	-1.12%	-54.15%	103972	0.1864	64.59	1.79	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230704	1.77	1.79	1.76	1.79	0.56%	0.56%	-53.63%	81903	0.1457	47.31	1.78	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230703	1.73	1.78	1.73	1.78	2.3%	0.56%	-53.89%	88704	0.1566	49.75	1.77	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230630	1.8	1.8	1.73	1.74	-4.92%	-1.14%	-54.92%	195660	0.3449	109.42	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230629	1.77	1.84	1.77	1.83	2.81%	0.55%	-52.59%	84167	0.153	51.37	1.82	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230628	1.77	1.78	1.73	1.78	1.14%	1.71%	-53.89%	53691	0.0941	32.28	1.75	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230627	1.71	1.76	1.71	1.76	3.53%	1.15%	-54.4%	57589	0.1003	34.85	1.74	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230626	1.68	1.72	1.66	1.7	0%	0%	-55.96%	53312	0.0908	30.86	1.7	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230621	1.75	1.76	1.7	1.7	-6.59%	-1.73%	-55.96%	150830	0.2604	88.26	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230620	1.88	1.9	1.81	1.82	-4.21%	-1.62%	-52.85%	125891	0.2324	82.82	1.85	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230619	1.83	1.92	1.82	1.9	4.4%	0.53%	-50.78%	146597	0.2765	100.63	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230616	1.78	1.83	1.78	1.82	2.82%	0.55%	-52.85%	76733	0.139	51.64	1.81	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230615	1.8	1.81	1.76	1.77	-2.21%	-0.56%	-54.15%	76019	0.1351	47.62	1.78	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230614	1.8	1.82	1.79	1.81	0%	0.56%	-53.11%	55277	0.0996	34.41	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230613	1.78	1.81	1.77	1.81	1.12%	0.56%	-53.11%	47594	0.0855	30.15	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230612	1.75	1.79	1.75	1.79	2.29%	1.13%	-53.63%	51339	0.091	31.87	1.77	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230609	1.75	1.78	1.73	1.75	0.57%	0%	-54.66%	56996	0.0997	34.65	1.75	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230608	1.75	1.78	1.74	1.74	-1.14%	-0.57%	-54.92%	48092	0.0843	30.11	1.75	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230607	1.69	1.77	1.69	1.76	2.92%	1.15%	-54.4%	80325	0.1395	49.48	1.74	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230606	1.77	1.78	1.7	1.71	-4.47%	-1.16%	-55.7%	137065	0.2375	85.29	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230605	1.78	1.83	1.76	1.79	-0.56%	-0.56%	-53.63%	115458	0.2076	78.81	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230602	1.71	1.81	1.7	1.8	4.65%	2.27%	-53.37%	133668	0.2356	92.6	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230601	1.71	1.75	1.69	1.72	1.18%	0%	-55.44%	61438	0.1058	54.07	1.72	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230531	1.7	1.73	1.68	1.7	-1.16%	-0.58%	-55.96%	34662	0.0594	30.62	1.71	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230530	1.71	1.73	1.69	1.72	0%	0.58%	-55.44%	47370	0.0808	36.1	1.71	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230529	1.7	1.76	1.69	1.72	1.18%	-0.58%	-55.44%	60797	0.105	47.39	1.73	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230526	1.68	1.72	1.66	1.7	0.59%	0.59%	-55.96%	59599	0.1006	46	1.69	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230525	1.74	1.74	1.67	1.69	-2.31%	-0.59%	-56.22%	87426	0.1488	65.42	1.7	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230524	1.75	1.78	1.72	1.73	-2.26%	-1.14%	-55.18%	94987	0.1658	69.4	1.75	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230523	1.72	1.79	1.72	1.77	1.72%	0.57%	-54.15%	95206	0.1677	64.06	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230522	1.77	1.79	1.73	1.74	-1.14%	-1.14%	-54.92%	109265	0.1918	64.49	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230519	1.79	1.79	1.75	1.76	-1.12%	0%	-54.4%	51764	0.0911	25.9	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230518	1.77	1.79	1.77	1.78	1.14%	0%	-53.89%	39203	0.0697	18.17	1.78	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230517	1.73	1.77	1.73	1.76	1.15%	0.57%	-54.4%	34314	0.0601	14.51	1.75	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230516	1.79	1.8	1.72	1.74	-2.79%	-1.14%	-54.92%	67263	0.1187	25.23	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230515	1.78	1.81	1.76	1.79	1.13%	0.56%	-53.63%	51706	0.0922	18.13	1.78	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230510	1.76	1.82	1.76	1.78	-1.11%	0%	-53.89%	95728	0.1702	34.06	1.78	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230509	1.84	1.88	1.78	1.8	-2.7%	-1.64%	-53.37%	134541	0.2456	45.21	1.83	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230508	1.96	1.97	1.85	1.85	-5.13%	-2.12%	-52.07%	179309	0.3395	59.71	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230505	2.02	2.05	1.93	1.95	-3.94%	-2.01%	-49.48%	227059	0.4516	80.62	1.99	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230504	2.04	2.08	1.99	2.03	6.84%	-0.49%	-47.41%	313899	0.6396	120.32	2.04	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230428	1.88	1.96	1.83	1.9	3.26%	0.53%	-50.78%	211563	0.3998	83.66	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230427	1.61	1.95	1.61	1.84	-2.13%	1.66%	-52.33%	221011	0.4002	87.66	1.81	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230426	2.01	2.04	1.83	1.88	-3.59%	-3.59%	-51.3%	295053	0.5755	132.18	1.95	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230425	1.84	1.96	1.84	1.95	6.56%	1.56%	-49.48%	244545	0.469	117.09	1.92	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230424	1.71	1.83	1.71	1.83	5.17%	2.23%	-52.59%	131285	0.2354	62.25	1.79	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230421	1.76	1.82	1.71	1.74	-2.25%	-1.14%	-54.92%	146328	0.2575	63.13	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230420	1.67	1.83	1.52	1.78	5.95%	6.59%	-53.89%	274250	0.4593	114.41	1.67	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230419	1.73	1.74	1.67	1.68	-3.45%	-1.18%	-56.48%	139166	0.2365	62.96	1.7	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230418	1.8	1.8	1.72	1.74	-2.79%	-0.57%	-54.92%	112276	0.197	52.73	1.75	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230417	1.81	1.82	1.78	1.79	-1.65%	-0.56%	-53.63%	74592	0.1342	35.47	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230414	1.86	1.86	1.8	1.82	-2.15%	0%	-52.85%	78889	0.1439	37.76	1.82	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230413	1.85	1.87	1.83	1.86	1.64%	0.54%	-51.81%	64846	0.1199	31.38	1.85	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230412	1.84	1.85	1.82	1.83	0%	0%	-52.59%	69772	0.128	33.52	1.83	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230411	1.78	1.84	1.78	1.83	2.23%	1.1%	-52.59%	97352	0.1766	47.06	1.81	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230410	1.91	1.91	1.74	1.79	-5.79%	-0.56%	-53.63%	252283	0.4547	116.89	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230407	1.89	1.9	1.88	1.9	0%	0.53%	-50.78%	69051	0.1305	36.16	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230406	1.92	1.93	1.88	1.9	-0.52%	0%	-50.78%	88614	0.1687	46.3	1.9	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230404	1.94	1.95	1.9	1.91	-1.55%	-0.52%	-50.52%	84737	0.1627	44.82	1.92	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230403	1.94	1.97	1.93	1.94	0%	-0.51%	-49.74%	75615	0.1472	40.2	1.95	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230331	1.98	1.99	1.91	1.94	-0.51%	-0.51%	-49.74%	99931	0.1949	53.57	1.95	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230330	1.99	2.01	1.94	1.95	-2.99%	-1.02%	-49.48%	110528	0.2176	59.19	1.97	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230329	2.04	2.06	2	2.01	1.01%	-0.99%	-47.93%	95073	0.1927	51.98	2.03	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230328	2.01	2.03	1.98	1.99	-1%	-0.5%	-48.45%	87500	0.1751	44.51	2	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230327	1.94	2.01	1.93	2.01	4.15%	2.03%	-47.93%	147292	0.2901	63.94	1.97	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230324	1.93	1.95	1.92	1.93	0%	0%	-50%	72577	0.1401	30.02	1.93	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230323	1.93	1.96	1.92	1.93	0%	-0.52%	-50%	85789	0.1662	33.38	1.94	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230322	1.92	1.96	1.91	1.93	0.52%	0%	-50%	83554	0.1614	33.05	1.93	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230321	1.86	1.96	1.85	1.92	3.23%	0.52%	-50.26%	119802	0.2293	45.25	1.91	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230320	1.89	1.89	1.83	1.86	-1.06%	-0.53%	-51.81%	113308	0.2115	41.01	1.87	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230317	1.89	1.9	1.87	1.88	-0.53%	0%	-51.3%	140288	0.2638	50.69	1.88	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230316	1.89	1.92	1.87	1.89	0.53%	0%	-51.04%	161786	0.306	55.81	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230315	1.94	1.94	1.86	1.88	-2.59%	-0.53%	-51.3%	257380	0.4876	91.28	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230314	2	2.03	1.92	1.93	-9.81%	-2.03%	-50%	430057	0.8488	169.03	1.97	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230313	2.18	2.18	2.13	2.14	-3.17%	-0.47%	-44.56%	246288	0.5294	121.24	2.15	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230310	2.14	2.22	2.09	2.21	3.27%	2.79%	-42.75%	240772	0.5184	128.49	2.15	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230309	2.15	2.18	2.12	2.14	-0.93%	0%	-44.56%	148739	0.3185	87.68	2.14	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230308	2.13	2.19	2.12	2.16	2.37%	0%	-44.04%	212040	0.4579	126.57	2.16	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230307	2.06	2.17	2.06	2.11	2.43%	-0.47%	-45.34%	210986	0.448	135.55	2.12	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230306	2.07	2.13	2.06	2.06	-1.9%	-1.44%	-46.63%	165072	0.3443	114.93	2.09	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230303	2.07	2.18	2.07	2.1	5.53%	-0.47%	-45.6%	270127	0.5691	197.8	2.11	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230302	2	2.03	1.99	1.99	-0.5%	-1%	-48.45%	70894	0.1426	56.15	2.01	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230301	1.97	2.01	1.97	2	1.52%	0.5%	-48.19%	72736	0.1451	53.14	1.99	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230228	1.94	1.98	1.93	1.97	1.55%	0.51%	-48.96%	100155	0.1962	67.16	1.96	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230227	2	2.01	1.93	1.94	-3.48%	-1.52%	-49.74%	120673	0.2378	72.4	1.97	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230224	2.02	2.03	2	2.01	-1.47%	0%	-47.93%	77185	0.1555	42.52	2.01	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230223	2	2.06	1.97	2.04	1.49%	1.49%	-47.15%	163458	0.3292	79.74	2.01	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230222	2.03	2.03	1.99	2.01	-0.99%	0%	-47.93%	83943	0.1688	40.92	2.01	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230221	2.03	2.05	2.01	2.03	0%	0.5%	-47.41%	63112	0.1277	30.51	2.02	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230220	2.01	2.04	1.98	2.03	1%	1%	-47.41%	108708	0.2189	50.52	2.01	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230217	1.99	2.02	1.98	2.01	0%	0.5%	-47.93%	109029	0.2185	50.75	2	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230216	2.02	2.07	1.99	2.01	-0.99%	-0.99%	-47.93%	155865	0.3162	72.01	2.03	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230215	2.06	2.1	2.03	2.03	-0.98%	-1.46%	-47.41%	158244	0.3261	74.61	2.06	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230214	2.06	2.09	2.02	2.05	-2.38%	0%	-46.89%	228631	0.4686	108.34	2.05	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230213	1.99	2.13	1.99	2.1	5%	0.96%	-45.6%	281491	0.5843	138.86	2.08	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230210	1.94	2.09	1.93	2	4.17%	0%	-48.19%	302779	0.607	154.41	2	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230209	1.87	1.93	1.85	1.92	2.67%	1.05%	-50.26%	158366	0.3006	86.79	1.9	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230208	1.89	1.92	1.86	1.87	-1.58%	-0.53%	-51.55%	105506	0.1988	60.42	1.88	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230207	1.91	1.94	1.86	1.9	0%	0.53%	-50.78%	137555	0.2598	79.3	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230206	1.88	1.91	1.86	1.9	1.06%	0.53%	-50.78%	98710	0.1862	52.13	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230203	1.92	1.95	1.86	1.88	-2.08%	-1.05%	-51.3%	162802	0.3093	88.74	1.9	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230202	1.94	2.01	1.91	1.92	-0.52%	-1.03%	-50.26%	159647	0.3105	96.18	1.94	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230201	1.91	1.96	1.89	1.93	0%	0%	-50%	153690	0.2959	100.07	1.93	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230131	1.83	1.97	1.81	1.93	4.89%	1.58%	-50%	219844	0.4167	153.28	1.9	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230130	1.81	1.84	1.78	1.84	0%	1.1%	-52.33%	121387	0.221	93.61	1.82	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230120	1.81	1.88	1.81	1.84	1.66%	0%	-52.33%	71333	0.1316	60.3	1.84	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230119	1.75	1.83	1.74	1.81	2.84%	0%	-53.11%	92113	0.1664	45.94	1.81	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230118	1.75	1.78	1.73	1.76	0%	0%	-54.4%	123350	0.2172	100.8	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230117	1.9	1.9	1.67	1.76	-7.37%	-1.12%	-54.4%	335201	0.5969	281.83	1.78	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230116	1.89	1.92	1.89	1.9	0%	-0.52%	-50.78%	69947	0.1334	78.08	1.91	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230113	1.91	1.91	1.87	1.9	0%	0.53%	-50.78%	48800	0.0923	54.55	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230112	1.87	1.91	1.87	1.9	1.6%	0.53%	-50.78%	43873	0.0831	48.71	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230111	1.91	1.92	1.87	1.87	-2.09%	-1.58%	-51.55%	55137	0.1045	60.67	1.9	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230110	1.94	1.94	1.89	1.91	-1.55%	0%	-50.52%	60234	0.1148	64.97	1.91	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230109	1.89	1.94	1.86	1.94	3.19%	2.11%	-49.74%	86580	0.1643	90.82	1.9	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230106	1.91	1.93	1.87	1.88	-1.57%	-0.53%	-51.3%	72375	0.1371	69.26	1.89	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230105	1.9	1.94	1.88	1.91	0%	0%	-50.52%	69225	0.132	65.37	1.91	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230104	1.91	1.95	1.88	1.91	0%	0%	-50.52%	76509	0.1462	71.94	1.91	0%	3.78	0%	3.8	0%	3.86	0%	0%
20230103	1.85	1.92	1.85	1.91	3.24%	1.6%	-50.52%	59316	0.1117	50.59	1.88	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221230	1.81	1.86	1.78	1.85	2.21%	1.65%	-52.07%	66347	0.121	37.59	1.82	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221229	1.84	1.85	1.79	1.81	-1.63%	-0.55%	-53.11%	57694	0.1049	41.31	1.82	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221228	1.88	1.88	1.82	1.84	-3.16%	-0.54%	-52.33%	47967	0.0886	33.4	1.85	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221227	1.88	1.9	1.87	1.9	1.6%	1.06%	-50.78%	69952	0.1318	47.12	1.88	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221226	1.82	1.88	1.78	1.87	2.19%	1.63%	-51.55%	82813	0.1527	52.93	1.84	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221223	1.84	1.86	1.75	1.83	-2.66%	1.67%	-52.59%	175891	0.317	97.97	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221222	1.95	1.95	1.88	1.88	-3.59%	-1.57%	-51.3%	98471	0.1879	58.96	1.91	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221221	1.92	1.97	1.91	1.95	-0.51%	0.52%	-49.48%	84790	0.1645	47.89	1.94	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221220	1.93	2	1.89	1.96	5.38%	0.51%	-49.22%	182171	0.3554	93.08	1.95	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221219	1.86	1.91	1.82	1.86	-2.62%	0.54%	-51.81%	130987	0.2427	61.4	1.85	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221216	1.98	2.01	1.88	1.91	-4.02%	-1.55%	-50.52%	180125	0.3486	82.62	1.94	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221215	1.96	2.03	1.96	1.99	0%	0%	-48.45%	89158	0.1778	41.48	1.99	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221214	2.02	2.05	1.98	1.99	-1%	-1.49%	-48.45%	107059	0.2163	31.15	2.02	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221213	2	2.04	2	2.01	1.01%	-0.5%	-47.93%	95733	0.1933	39.94	2.02	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221212	2.1	2.1	1.98	1.99	-5.69%	-1%	-48.45%	241361	0.4862	98.22	2.01	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221209	2.13	2.17	2.11	2.11	-0.47%	-0.94%	-45.34%	117055	0.2498	51.38	2.13	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221208	2.15	2.17	2.11	2.12	-2.3%	-0.47%	-45.08%	175247	0.3741	75.18	2.13	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221207	2.16	2.19	2.12	2.17	-0.46%	0.93%	-43.78%	203539	0.4373	89.04	2.15	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221206	2.23	2.25	2.14	2.18	-2.68%	-0.46%	-43.52%	211611	0.4636	100.58	2.19	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221205	2.26	2.31	2.23	2.24	-1.75%	-0.88%	-41.97%	206805	0.4678	106.25	2.26	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221202	2.3	2.34	2.26	2.28	-0.87%	-0.44%	-40.93%	172655	0.3959	95.78	2.29	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221201	2.26	2.35	2.2	2.3	2.68%	1.32%	-40.41%	240254	0.5464	133.28	2.27	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221130	2.17	2.27	2.17	2.24	3.23%	0.45%	-41.97%	204216	0.455	117.97	2.23	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221129	2.18	2.2	2.14	2.17	-0.46%	0%	-43.78%	151151	0.3281	89.13	2.17	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221128	2.12	2.22	2.12	2.18	1.87%	0%	-43.52%	184532	0.4021	110.98	2.18	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221125	2.1	2.18	2.08	2.14	1.9%	0%	-44.56%	188513	0.4039	114.99	2.14	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221124	2.04	2.13	2.03	2.1	3.45%	0.48%	-45.6%	176317	0.3687	106.89	2.09	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221123	2.07	2.07	1.99	2.03	-1.93%	0%	-47.41%	115773	0.2355	64.75	2.03	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221122	2.04	2.13	2.04	2.07	0.98%	-0.96%	-46.37%	128853	0.2693	73.35	2.09	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221121	2.06	2.1	2.03	2.05	-0.97%	0%	-46.89%	102967	0.2112	55.73	2.05	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221118	2.13	2.14	2.06	2.07	-3.27%	-1.43%	-46.37%	147171	0.3093	81.83	2.1	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221117	2.1	2.15	2.08	2.14	2.39%	0.47%	-44.56%	134842	0.2867	79.61	2.13	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221116	2.05	2.12	2.04	2.09	1.95%	0.48%	-45.85%	131016	0.2729	77.11	2.08	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221115	2.01	2.08	2	2.05	1.99%	0.49%	-46.89%	133679	0.2731	79.03	2.04	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221114	1.98	2.03	1.95	2.01	2.03%	0.5%	-47.93%	148710	0.2968	89.65	2	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221111	2.02	2.03	1.97	1.97	-1.01%	-1.5%	-48.96%	160740	0.3211	101.6	2	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221110	2.05	2.13	1.98	1.99	-3.4%	-2.45%	-48.45%	270096	0.5499	179.47	2.04	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221109	2.05	2.08	2.02	2.06	-0.48%	0.49%	-46.63%	125024	0.2569	94.08	2.05	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221108	1.96	2.07	1.94	2.07	5.61%	2.99%	-46.37%	191146	0.3849	141.76	2.01	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221107	1.94	1.98	1.93	1.96	1.03%	0%	-49.22%	124525	0.2442	94.22	1.96	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221104	1.91	1.95	1.9	1.94	0.52%	0.52%	-49.74%	117428	0.2261	83.7	1.93	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221103	1.85	1.93	1.84	1.93	3.76%	1.58%	-50%	129178	0.245	94.32	1.9	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221102	1.81	1.87	1.8	1.86	3.33%	1.09%	-51.81%	99357	0.183	73.35	1.84	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221101	1.81	1.82	1.78	1.8	1.12%	0%	-53.37%	78381	0.1411	56.87	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221031	1.72	1.82	1.72	1.78	1.14%	0%	-53.89%	81075	0.1447	57.73	1.78	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221028	1.83	1.86	1.76	1.76	-5.38%	-2.22%	-54.4%	128523	0.2314	89.91	1.8	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221027	1.86	1.89	1.84	1.86	0.54%	0%	-51.81%	111146	0.2071	81.69	1.86	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221026	1.81	1.88	1.81	1.85	3.35%	0%	-52.07%	123113	0.2275	91.08	1.85	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221025	1.78	1.83	1.7	1.79	-0.56%	1.7%	-53.63%	162080	0.2855	118.1	1.76	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221024	1.89	1.89	1.77	1.8	-4.76%	-1.64%	-53.37%	194799	0.3565	154.93	1.83	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221021	1.92	1.94	1.88	1.89	-1.56%	-1.05%	-51.04%	70427	0.1343	62.84	1.91	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221020	1.93	1.95	1.9	1.92	-0.52%	-0.52%	-50.26%	74373	0.1433	65.46	1.93	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221019	1.99	2.01	1.93	1.93	-2.53%	-1.53%	-50%	96206	0.189	79.85	1.96	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221018	1.97	2.01	1.95	1.98	1.02%	0%	-48.7%	84631	0.1675	66.93	1.98	0%	3.78	0%	3.8	0%	3.86	0%	0%
20221017	1.91	1.97	1.9	1.96	2.08%	1.03%	-49.22%	107513	0.2088	82.59	1.94	0%	3.78	0%	3.8	0%	3.86	0%	0%
20220721	1.83	1.92	1.83	1.88	3.3%	0%	-51.3%	232162	0.4362	93.31	1.88	-50%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220720	1.76	1.84	1.76	1.82	2.82%	0.55%	-52.85%	149728	0.2711	58	1.81	-51.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220719	1.74	1.79	1.73	1.77	0.57%	0.57%	-54.15%	138922	0.2444	52.28	1.76	-53.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220718	1.66	1.76	1.66	1.76	4.76%	2.33%	-54.4%	155830	0.2687	57.48	1.72	-54.26%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220715	1.72	1.74	1.66	1.68	-4.55%	-0.59%	-56.48%	168044	0.2846	60.88	1.69	-55.05%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220714	1.79	1.81	1.74	1.76	-2.76%	-0.56%	-54.4%	166440	0.2944	62.98	1.77	-52.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220713	1.83	1.9	1.8	1.81	1.69%	-1.63%	-53.11%	271404	0.5003	107.03	1.84	-51.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220712	1.72	1.81	1.7	1.78	2.3%	0.56%	-53.89%	232906	0.4122	88.18	1.77	-52.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220711	1.67	1.76	1.67	1.74	3.57%	2.35%	-54.92%	167325	0.2847	60.9	1.7	-54.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220708	1.68	1.71	1.67	1.68	-0.59%	-0.59%	-56.48%	129676	0.2186	46.76	1.69	-55.05%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220707	1.66	1.73	1.65	1.69	1.2%	-0.59%	-56.22%	190538	0.323	69.1	1.7	-54.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220706	1.6	1.7	1.59	1.67	3.73%	0.6%	-56.74%	255250	0.4234	90.58	1.66	-55.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220705	1.62	1.64	1.58	1.61	-1.83%	0.63%	-58.29%	147591	0.2368	50.66	1.6	-57.45%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220704	1.66	1.68	1.63	1.64	-0.61%	-0.61%	-57.51%	132650	0.219	46.85	1.65	-56.12%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220701	1.6	1.67	1.59	1.65	1.85%	1.23%	-57.25%	179156	0.2919	62.45	1.63	-56.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220630	1.6	1.65	1.58	1.62	0.62%	0.62%	-58.03%	179931	0.2903	62.1	1.61	-57.18%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220629	1.63	1.65	1.6	1.61	-2.42%	-0.62%	-58.29%	185675	0.3014	64.48	1.62	-56.91%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220628	1.7	1.7	1.6	1.65	-3.51%	0.61%	-57.25%	324214	0.5302	113.42	1.64	-56.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220627	1.71	1.73	1.69	1.71	0.59%	0%	-55.7%	112263	0.1919	41.05	1.71	-54.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220624	1.7	1.73	1.69	1.7	0%	-0.58%	-55.96%	129423	0.2209	47.26	1.71	-54.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220623	1.71	1.74	1.68	1.7	-2.3%	0%	-55.96%	179495	0.3053	65.31	1.7	-54.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220622	1.79	1.79	1.73	1.74	-2.79%	-1.14%	-54.92%	133396	0.2347	50.21	1.76	-53.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220621	1.82	1.83	1.78	1.79	-0.56%	-0.56%	-53.63%	118900	0.2141	45.8	1.8	-52.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220620	1.82	1.84	1.79	1.8	-2.7%	-1.1%	-53.37%	160051	0.2905	62.15	1.82	-51.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220617	1.83	1.87	1.82	1.85	-0.54%	0%	-52.07%	118306	0.2184	46.72	1.85	-50.8%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220616	1.8	1.88	1.79	1.86	2.2%	1.64%	-51.81%	189064	0.346	74.02	1.83	-51.33%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220615	1.84	1.88	1.81	1.82	0%	-1.09%	-52.85%	182302	0.3357	71.82	1.84	-51.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220614	1.76	1.84	1.75	1.82	2.82%	1.68%	-52.85%	213505	0.3831	81.96	1.79	-52.39%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220613	1.77	1.79	1.74	1.77	0%	0%	-54.15%	131103	0.2314	49.5	1.77	-52.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220610	1.76	1.8	1.75	1.77	-1.12%	0%	-54.15%	138997	0.2463	52.69	1.77	-52.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220609	1.88	1.9	1.78	1.79	-5.79%	-2.19%	-53.63%	200507	0.3671	78.53	1.83	-51.33%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220608	1.82	1.91	1.82	1.9	2.15%	2.15%	-50.78%	234499	0.436	93.27	1.86	-50.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220607	1.87	1.98	1.81	1.86	3.91%	-1.59%	-51.81%	293671	0.5536	118.43	1.89	-49.73%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220606	1.74	1.8	1.73	1.79	1.7%	0.56%	-53.63%	148086	0.2633	56.33	1.78	-52.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220602	1.8	1.8	1.75	1.76	-1.68%	-1.12%	-54.4%	153528	0.2726	58.32	1.78	-52.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220601	1.81	1.85	1.78	1.79	-1.1%	-1.1%	-53.63%	136902	0.2477	52.99	1.81	-51.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220531	1.8	1.83	1.78	1.81	1.12%	0.56%	-53.11%	127429	0.23	49.2	1.8	-52.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220530	1.78	1.84	1.77	1.79	0%	-0.56%	-53.63%	118205	0.2127	45.5	1.8	-52.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220527	1.85	1.88	1.76	1.79	-3.76%	-1.1%	-53.63%	248792	0.4498	96.22	1.81	-51.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220526	1.95	1.97	1.86	1.86	-4.62%	-2.11%	-51.81%	237046	0.4495	96.16	1.9	-49.47%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220525	1.83	1.95	1.83	1.95	3.72%	2.63%	-49.48%	246540	0.4678	100.07	1.9	-49.47%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220524	2.03	2.08	1.86	1.88	-5.53%	-4.08%	-51.3%	409759	0.8022	171.61	1.96	-47.87%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220523	1.99	2.03	1.9	1.99	5.85%	1.53%	-48.45%	440279	0.8614	184.28	1.96	-47.87%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220520	1.77	1.93	1.74	1.88	4.44%	2.73%	-51.3%	500991	0.9151	195.76	1.83	-51.33%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220519	1.7	1.84	1.67	1.8	7.78%	1.12%	-53.37%	558112	0.9921	212.24	1.78	-52.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220518	1.61	1.71	1.6	1.67	1.83%	0.6%	-56.74%	336316	0.5572	119.2	1.66	-55.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220517	1.61	1.76	1.61	1.64	1.86%	-1.2%	-57.51%	387668	0.6442	137.81	1.66	-55.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220516	1.57	1.66	1.57	1.61	3.87%	0%	-58.29%	402931	0.649	138.84	1.61	-57.18%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220513	1.51	1.56	1.49	1.55	2.65%	1.97%	-59.84%	290976	0.4437	94.92	1.52	-59.57%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220512	1.52	1.57	1.49	1.51	-1.31%	-1.31%	-60.88%	380686	0.5817	124.44	1.53	-59.31%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220511	1.56	1.59	1.52	1.53	-1.92%	-1.92%	-60.36%	497968	0.7748	165.75	1.56	-58.51%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220510	1.58	1.63	1.54	1.56	-6.02%	-1.27%	-59.59%	670895	1.0577	226.27	1.58	-57.98%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220509	1.5	1.69	1.48	1.66	-5.68%	7.79%	-56.99%	986750	1.5178	324.7	1.54	-59.04%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220506	1.76	1.76	1.76	1.76	-20%	0%	-54.4%	18807	0.0331	7.08	1.76	-53.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220429	1.96	2.29	1.96	2.2	13.99%	2.33%	-43.01%	602966	1.2939	276.8	2.15	-42.82%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220428	2.03	2.06	1.84	1.93	-8.53%	-1.53%	-50%	572783	1.1202	239.64	1.96	-47.87%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220427	2.07	2.19	2.03	2.11	-5.38%	0.96%	-45.34%	447839	0.9379	200.64	2.09	-44.41%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220426	2.29	2.37	2.23	2.23	-3.88%	-2.62%	-42.23%	221930	0.5076	108.59	2.29	-39.1%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220425	2.43	2.44	2.31	2.32	-5.31%	-2.11%	-39.9%	204986	0.4865	104.08	2.37	-36.97%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220422	2.54	2.54	2.42	2.45	-3.54%	-1.21%	-36.53%	192734	0.4779	102.24	2.48	-34.04%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220421	2.64	2.66	2.53	2.54	-5.22%	-1.93%	-34.2%	135282	0.3503	74.94	2.59	-31.12%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220420	2.72	2.75	2.67	2.68	-1.47%	-1.11%	-30.57%	83960	0.2278	48.73	2.71	-27.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220419	2.69	2.76	2.69	2.72	0%	0%	-29.53%	80329	0.2183	46.7	2.72	-27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220418	2.68	2.73	2.6	2.72	1.49%	1.49%	-29.53%	89102	0.2391	51.15	2.68	-28.72%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220415	2.73	2.75	2.66	2.68	-2.55%	-0.37%	-30.57%	96442	0.2596	55.54	2.69	-28.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220414	2.74	2.79	2.73	2.75	0%	-0.36%	-28.76%	81896	0.2259	48.33	2.76	-26.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220413	2.79	2.81	2.73	2.75	-2.48%	-0.36%	-28.76%	120926	0.3336	71.37	2.76	-26.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220412	2.7	2.91	2.67	2.82	3.68%	0.71%	-26.94%	245433	0.6877	147.12	2.8	-25.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220411	2.77	2.78	2.67	2.72	-2.51%	0%	-29.53%	118296	0.3213	68.73	2.72	-27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220408	2.88	2.88	2.74	2.79	-3.13%	0%	-27.72%	157966	0.441	94.34	2.79	-25.8%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220401	2.87	2.89	2.82	2.87	-0.69%	0.35%	-25.65%	105727	0.3023	64.67	2.86	-23.94%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220331	2.9	2.93	2.87	2.89	0%	-0.34%	-25.13%	93978	0.2721	58.21	2.9	-22.87%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220330	2.91	2.92	2.83	2.89	0.7%	0.35%	-25.13%	102860	0.2965	63.43	2.88	-23.4%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220329	2.94	2.96	2.86	2.87	-2.71%	-1.03%	-25.65%	109653	0.318	68.03	2.9	-22.87%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220328	2.98	3	2.91	2.95	-0.34%	0%	-23.58%	90427	0.2667	57.05	2.95	-21.54%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220325	2.95	3.01	2.94	2.96	-0.34%	-0.67%	-23.32%	102576	0.3061	65.48	2.98	-20.74%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220324	3.04	3.05	2.96	2.97	-2.3%	-0.67%	-23.06%	99126	0.2964	63.41	2.99	-20.48%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220323	3.05	3.09	3.03	3.04	-0.65%	-0.33%	-21.24%	121329	0.3701	79.17	3.05	-18.88%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220322	3.08	3.09	3.03	3.06	-0.33%	0%	-20.73%	95545	0.2922	62.51	3.06	-18.62%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220321	2.99	3.09	2.99	3.07	2.33%	0.66%	-20.47%	127637	0.389	83.22	3.05	-18.88%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220318	2.94	3.02	2.92	3	2.04%	0.67%	-22.28%	108869	0.3249	69.5	2.98	-20.74%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220317	2.87	3	2.87	2.94	1.73%	-0.68%	-23.83%	153449	0.4535	97.02	2.96	-21.28%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220316	2.79	2.9	2.74	2.89	5.86%	2.12%	-25.13%	178364	0.5047	107.97	2.83	-24.73%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220315	2.95	2.96	2.71	2.73	-7.77%	-3.87%	-29.27%	158246	0.449	96.05	2.84	-24.47%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220311	3.04	3.09	2.98	3.08	0.65%	1.65%	-20.21%	93004	0.2814	60.2	3.03	-19.41%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220310	3.05	3.09	3.03	3.06	1.66%	0%	-20.73%	91064	0.2791	59.71	3.06	-18.62%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220309	3.05	3.09	2.83	3.01	-0.99%	1.01%	-22.02%	147778	0.4398	94.08	2.98	-20.74%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220308	3.12	3.14	3.01	3.04	-2.25%	-0.65%	-21.24%	123209	0.3771	80.67	3.06	-18.62%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220307	3.17	3.19	3.09	3.11	-1.89%	-0.96%	-19.43%	109763	0.3443	73.65	3.14	-16.49%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220304	3.17	3.21	3.15	3.17	0%	-0.31%	-17.88%	131163	0.4174	89.29	3.18	-15.43%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220303	3.25	3.25	3.16	3.17	-1.25%	-0.63%	-17.88%	121911	0.3884	83.09	3.19	-15.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220302	3.13	3.23	3.12	3.21	1.9%	0.31%	-16.84%	161966	0.5178	110.77	3.2	-14.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220301	3.08	3.15	3.08	3.15	1.94%	0.96%	-18.39%	126493	0.3952	84.54	3.12	-17.02%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220228	3.1	3.15	3.06	3.09	-1.28%	0%	-19.95%	144337	0.4464	95.5	3.09	-17.82%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220225	3.17	3.24	3.12	3.13	-0.95%	-0.95%	-18.91%	161118	0.5099	109.08	3.16	-15.96%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220224	3.21	3.27	3.1	3.16	-1.86%	-0.94%	-18.13%	218844	0.6986	149.45	3.19	-15.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220223	3.16	3.23	3.15	3.22	1.58%	0.63%	-16.58%	130514	0.418	89.42	3.2	-14.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220222	3.21	3.24	3.14	3.17	-2.16%	-0.31%	-17.88%	146833	0.4671	99.93	3.18	-15.43%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220221	3.1	3.24	3.09	3.24	4.18%	1.57%	-16.06%	207840	0.6622	141.66	3.19	-15.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220218	3.08	3.13	3.06	3.11	0.65%	0.65%	-19.43%	109777	0.3395	72.63	3.09	-17.82%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220217	3.15	3.21	3.09	3.09	-1.59%	-1.28%	-19.95%	161773	0.5066	108.38	3.13	-16.76%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220216	3.12	3.17	3.1	3.14	1.62%	0.32%	-18.65%	126532	0.3959	84.69	3.13	-16.76%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220215	3.15	3.16	3.06	3.09	-1.28%	-0.32%	-19.95%	163409	0.5072	108.5	3.1	-17.55%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220214	3.09	3.18	3.06	3.13	-0.63%	0%	-18.91%	185497	0.5808	124.25	3.13	-16.76%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220211	3.31	3.33	2.66	3.15	-5.41%	-0.94%	-18.39%	290547	0.9227	197.39	3.18	-15.43%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220210	3.35	3.38	3.29	3.33	-0.6%	0%	-13.73%	157648	0.5247	112.25	3.33	-11.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20220209	3.28	3.36	3.26	3.35	1.82%	0.6%	-13.21%	182061	0.6054	129.51	3.33	-11.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211203	3.92	3.96	3.82	3.82	-1.29%	-1.29%	-1.04%	356478	1.3796	295.13	3.87	2.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211202	4.03	4.08	3.86	3.87	-3.97%	-1.78%	0.26%	661183	2.6019	556.62	3.94	4.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211201	3.68	4.44	3.67	4.03	8.92%	-1.47%	4.4%	1008201	4.1259	882.64	4.09	8.78%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211130	3.65	3.8	3.65	3.7	1.65%	-1.07%	-4.15%	280158	1.0487	224.34	3.74	-0.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211129	3.55	3.68	3.52	3.64	0.55%	0.28%	-5.7%	179323	0.6501	139.07	3.63	-3.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211126	3.69	3.72	3.6	3.62	-2.43%	-0.55%	-6.22%	277567	1.0092	215.89	3.64	-3.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211125	3.74	3.82	3.7	3.71	-1.85%	-0.8%	-3.89%	279895	1.0468	223.94	3.74	-0.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211124	3.84	3.86	3.73	3.78	-2.07%	-0.26%	-2.07%	354830	1.3439	287.5	3.79	0.8%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211123	3.77	3.9	3.73	3.86	1.58%	0.52%	0%	423897	1.6282	348.32	3.84	2.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211122	3.74	3.85	3.68	3.8	1.6%	0.53%	-1.55%	352203	1.3296	284.44	3.78	0.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211119	3.76	3.8	3.67	3.74	-1.06%	0.27%	-3.11%	304461	1.1342	242.64	3.73	-0.8%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211118	3.81	3.88	3.73	3.78	-1.05%	-0.53%	-2.07%	417820	1.5865	339.39	3.8	1.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211117	3.61	3.89	3.6	3.82	6.41%	0.79%	-1.04%	603222	2.2851	488.84	3.79	0.8%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211116	3.7	3.71	3.57	3.59	-2.45%	-1.1%	-6.99%	319612	1.1609	248.35	3.63	-3.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211115	3.67	3.75	3.66	3.68	-0.54%	-0.54%	-4.66%	312524	1.1575	247.62	3.7	-1.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211112	3.78	3.8	3.65	3.7	-1.86%	0.27%	-4.15%	446254	1.6457	352.06	3.69	-1.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211111	3.6	3.78	3.58	3.77	4.43%	1.34%	-2.33%	561117	2.0867	446.4	3.72	-1.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211110	3.6	3.67	3.56	3.61	1.4%	0%	-6.48%	416702	1.5057	322.11	3.61	-3.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211109	3.56	3.61	3.52	3.56	-1.11%	0%	-7.77%	289943	1.0322	220.82	3.56	-5.32%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211108	3.45	3.64	3.35	3.6	4.05%	2.56%	-6.74%	514488	1.8068	386.52	3.51	-6.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211105	3.41	3.52	3.38	3.46	1.17%	0%	-10.36%	338600	1.1707	250.44	3.46	-7.98%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211104	3.47	3.48	3.36	3.42	-1.44%	0.29%	-11.4%	287157	0.9792	209.48	3.41	-9.31%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211103	3.43	3.5	3.39	3.47	-0.86%	0.58%	-10.1%	289332	0.9969	213.26	3.45	-8.24%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211102	3.59	3.59	3.42	3.5	-3.05%	0%	-9.33%	428366	1.4993	320.74	3.5	-6.91%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211101	3.52	3.66	3.52	3.61	0%	0.56%	-6.48%	406346	1.4569	311.67	3.59	-4.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211029	3.45	3.73	3.4	3.61	5.25%	0.56%	-6.48%	586370	2.1053	450.38	3.59	-4.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211028	3.46	3.49	3.37	3.43	-3.11%	0.29%	-11.14%	369109	1.264	270.4	3.42	-9.04%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211027	3.36	3.57	3.32	3.54	2.31%	2.31%	-8.29%	657491	2.2736	486.38	3.46	-7.98%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211026	3.18	3.82	3.18	3.46	8.81%	-1.7%	-10.36%	808018	2.8432	608.24	3.52	-6.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211025	3.09	3.19	3.04	3.18	2.91%	1.27%	-17.62%	134882	0.4231	90.51	3.14	-16.49%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211022	3.08	3.14	3.07	3.09	0%	-0.32%	-19.95%	100229	0.3109	66.51	3.1	-17.55%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211021	3.14	3.16	3.05	3.09	-1.9%	-0.32%	-19.95%	115639	0.3584	76.67	3.1	-17.55%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211020	3.15	3.18	3.14	3.15	0%	0%	-18.39%	82742	0.261	55.83	3.15	-16.22%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211019	3.24	3.27	3.15	3.15	-2.17%	-1.56%	-18.39%	140313	0.4491	96.07	3.2	-14.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211018	3.2	3.24	3.12	3.22	0.63%	0.94%	-16.58%	103269	0.3294	70.47	3.19	-15.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211015	3.2	3.28	3.2	3.2	-0.62%	-0.93%	-17.1%	106071	0.3427	73.31	3.23	-14.1%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211014	3.23	3.25	3.19	3.22	-0.31%	0%	-16.58%	90840	0.2923	62.53	3.22	-14.36%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211013	3.25	3.26	3.18	3.23	0%	0.31%	-16.32%	116149	0.3737	79.94	3.22	-14.36%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211012	3.23	3.28	3.17	3.23	0%	0.31%	-16.32%	123330	0.3966	84.84	3.22	-14.36%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211011	3.25	3.29	3.2	3.23	-0.92%	-0.31%	-16.32%	118255	0.383	81.93	3.24	-13.83%	3.78	0%	3.8	0%	3.86	0%	0.21%
20211008	3.17	3.27	3.15	3.26	4.15%	0.93%	-15.54%	175848	0.5678	121.47	3.23	-14.1%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210930	3.09	3.14	3.08	3.13	2.29%	0.64%	-18.91%	94545	0.2942	62.94	3.11	-17.29%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210929	3.18	3.19	3.06	3.06	-4.38%	-1.92%	-20.73%	140883	0.4395	94.02	3.12	-17.02%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210928	3.18	3.21	3.16	3.2	0.31%	0.31%	-17.1%	112113	0.3573	76.44	3.19	-15.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210927	3.31	3.34	3.15	3.19	-3.92%	-1.24%	-17.36%	196062	0.6329	135.39	3.23	-14.1%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210924	3.36	3.39	3.29	3.32	-0.9%	-0.3%	-13.99%	201572	0.671	143.54	3.33	-11.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210923	3.32	3.4	3.31	3.35	1.52%	-0.3%	-13.21%	165711	0.5562	118.99	3.36	-10.64%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210922	3.26	3.33	3.25	3.3	-0.3%	0.3%	-14.51%	105013	0.346	74.02	3.29	-12.5%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210917	3.33	3.39	3.27	3.31	-1.49%	-0.3%	-14.25%	204110	0.677	144.83	3.32	-11.7%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210916	3.47	3.53	3.36	3.36	-3.17%	-2.61%	-12.95%	265219	0.9151	195.76	3.45	-8.24%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210915	3.5	3.52	3.45	3.47	-1.7%	-0.29%	-10.1%	257544	0.8951	191.49	3.48	-7.45%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210914	3.53	3.61	3.45	3.53	-0.28%	-0.28%	-8.55%	420994	1.4893	318.6	3.54	-5.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210913	3.49	3.54	3.44	3.54	1.14%	1.43%	-8.29%	233502	0.8153	174.41	3.49	-7.18%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210910	3.54	3.57	3.47	3.5	-1.41%	-0.57%	-9.33%	274217	0.964	206.23	3.52	-6.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210909	3.59	3.62	3.52	3.55	-0.28%	0%	-8.03%	275100	0.9773	209.07	3.55	-5.59%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210908	3.43	3.57	3.4	3.56	3.19%	1.14%	-7.77%	405560	1.4284	305.57	3.52	-6.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210907	3.4	3.45	3.37	3.45	0.58%	1.47%	-10.62%	244160	0.8304	177.64	3.4	-9.57%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210906	3.45	3.55	3.41	3.43	1.18%	-1.15%	-11.14%	318062	1.1032	236	3.47	-7.71%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210729	3.66	4.32	3.65	4.15	15.28%	1.22%	7.51%	1265306	5.1868	1109.59	4.1	9.04%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210728	3.89	3.89	3.5	3.6	-7.46%	-1.1%	-6.74%	473700	1.7223	368.45	3.64	-3.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210727	4.04	4.08	3.89	3.89	-2.26%	-2.26%	0.78%	529063	2.1054	450.4	3.98	5.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210726	4.05	4.12	3.88	3.98	-1.97%	-0.5%	3.11%	689707	2.7592	590.27	4	6.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210723	4.1	4.33	4.04	4.06	-0.73%	-1.93%	5.18%	864673	3.581	766.07	4.14	10.11%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210722	3.93	4.2	3.89	4.09	3.81%	0.25%	5.96%	803075	3.2798	701.64	4.08	8.51%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210721	3.82	4.03	3.82	3.94	1.81%	0.25%	2.07%	716692	2.8195	603.17	3.93	4.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210720	3.6	3.91	3.56	3.87	6.61%	3.2%	0.26%	573194	2.1511	460.18	3.75	-0.27%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210719	3.64	3.68	3.58	3.63	-0.27%	0.28%	-5.96%	205447	0.7442	159.2	3.62	-3.72%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210716	3.56	3.71	3.55	3.64	1.96%	-0.27%	-5.7%	278962	1.0177	217.71	3.65	-2.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210715	3.68	3.69	3.54	3.57	-2.99%	-0.56%	-7.51%	328355	1.1779	251.98	3.59	-4.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210714	3.78	3.88	3.66	3.68	-3.92%	-1.6%	-4.66%	443123	1.6571	354.5	3.74	-0.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210713	3.76	3.88	3.73	3.83	1.59%	0.52%	-0.78%	438119	1.6711	357.49	3.81	1.33%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210712	3.89	3.97	3.74	3.77	-4.07%	-1.57%	-2.33%	655070	2.5064	536.19	3.83	1.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210709	3.84	4.01	3.8	3.93	1.81%	0%	1.81%	459157	1.8024	385.58	3.93	4.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210708	3.73	3.95	3.7	3.86	3.21%	0.52%	0%	503038	1.9327	413.46	3.84	2.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210707	3.8	3.84	3.73	3.74	-3.11%	-0.8%	-3.11%	370105	1.3945	298.32	3.77	0.27%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210706	3.71	3.92	3.68	3.86	3.21%	1.05%	0%	539761	2.0615	441.01	3.82	1.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210705	3.52	3.78	3.52	3.74	4.76%	1.36%	-3.11%	387719	1.4303	305.98	3.69	-1.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210702	3.55	3.64	3.54	3.57	0.28%	-0.56%	-7.51%	303981	1.0908	233.35	3.59	-4.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210701	3.69	3.83	3.56	3.56	-4.3%	-3.78%	-7.77%	486759	1.8034	385.8	3.7	-1.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210630	3.65	3.81	3.64	3.72	1.64%	-0.53%	-3.63%	446163	1.6665	356.51	3.74	-0.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210629	3.89	3.89	3.66	3.66	-6.39%	-1.61%	-5.18%	579517	2.1576	461.57	3.72	-1.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210628	3.88	4.02	3.83	3.91	0.77%	0%	1.3%	544332	2.1309	455.86	3.91	3.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210625	4.02	4.16	3.86	3.88	-4.2%	-2.27%	0.52%	714653	2.8367	606.85	3.97	5.59%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210624	4.33	4.38	4.04	4.05	-7.53%	-2.88%	4.92%	1035924	4.3224	924.68	4.17	10.9%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210623	4.9	4.9	4.23	4.38	-4.78%	-3.95%	13.47%	1622575	7.3944	1581.86	4.56	21.28%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210622	3.79	4.6	3.78	4.6	20.1%	7.98%	19.17%	1321187	5.6261	1203.57	4.26	13.3%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210621	3.71	3.95	3.69	3.83	-1.29%	-0.26%	-0.78%	747322	2.8685	613.65	3.84	2.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210618	3.68	4.16	3.52	3.88	7.78%	2.92%	0.52%	1066901	4.0217	860.35	3.77	0.27%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210617	3.52	3.63	3.4	3.6	2.27%	2.27%	-6.74%	767070	2.7004	577.69	3.52	-6.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210616	3.35	3.64	3.31	3.52	4.14%	0.57%	-8.81%	733254	2.5639	548.49	3.5	-6.91%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210615	3.21	3.41	3.21	3.38	4.97%	1.2%	-12.44%	482992	1.6128	345.02	3.34	-11.17%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210611	3.26	3.31	3.21	3.22	-1.83%	-1.23%	-16.58%	242862	0.7911	169.24	3.26	-13.3%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210610	3.26	3.32	3.19	3.28	0.61%	0.92%	-15.03%	313843	1.0212	218.46	3.25	-13.56%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210609	3.17	3.34	3.16	3.26	2.84%	0%	-15.54%	426842	1.3929	297.98	3.26	-13.3%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210608	3.17	3.22	3.1	3.17	0.63%	0.63%	-17.88%	211701	0.6676	142.82	3.15	-16.22%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210607	3.1	3.18	3.07	3.15	3.28%	0.64%	-18.39%	186588	0.5831	124.74	3.13	-16.76%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210604	3.07	3.11	3.03	3.05	-1.29%	-0.65%	-20.98%	187692	0.576	123.22	3.07	-18.35%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210603	3.11	3.2	3.08	3.09	-2.83%	-1.59%	-19.95%	222146	0.6976	149.24	3.14	-16.49%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210602	3.21	3.28	3.16	3.18	-2.15%	-1.24%	-17.62%	240757	0.7743	165.64	3.22	-14.36%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210601	3.18	3.37	3.16	3.25	2.2%	-0.91%	-15.8%	386709	1.2666	270.96	3.28	-12.77%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210531	3.14	3.24	3.13	3.18	1.92%	0%	-17.62%	185530	0.5895	126.11	3.18	-15.43%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210528	3.2	3.22	3.11	3.12	-3.11%	-0.64%	-19.17%	219620	0.6905	147.72	3.14	-16.49%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210527	3.15	3.26	3.12	3.22	2.22%	0.63%	-16.58%	260837	0.8358	178.8	3.2	-14.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210526	3.14	3.21	3.12	3.15	0.32%	-0.32%	-18.39%	220661	0.6968	149.06	3.16	-15.96%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210525	3.21	3.23	3.12	3.14	-1.57%	-0.32%	-18.65%	244522	0.7714	165.02	3.15	-16.22%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210524	3.3	3.34	3.18	3.19	-2.15%	-1.54%	-17.36%	457305	1.4834	317.34	3.24	-13.83%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210521	3.01	3.56	3	3.26	8.31%	-2.1%	-15.54%	757173	2.5179	538.65	3.33	-11.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210520	2.94	3.09	2.87	3.01	2.38%	1.35%	-22.02%	235149	0.6985	149.43	2.97	-21.01%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210519	2.94	3.02	2.94	2.94	-2%	-0.68%	-23.83%	131087	0.3881	83.02	2.96	-21.28%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210518	3.03	3.05	2.99	3	-0.99%	-0.33%	-22.28%	122277	0.3685	78.83	3.01	-19.95%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210517	3.1	3.11	2.98	3.03	-1.62%	-0.33%	-21.5%	176268	0.5363	114.73	3.04	-19.15%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210514	3.06	3.11	3.04	3.08	0.98%	0.33%	-20.21%	183137	0.5622	120.27	3.07	-18.35%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210513	3.02	3.14	3.02	3.05	-0.33%	-0.97%	-20.98%	188760	0.581	124.29	3.08	-18.09%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210512	3.06	3.1	3.01	3.06	-1.92%	0%	-20.73%	239959	0.7334	156.89	3.06	-18.62%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210511	2.93	3.15	2.92	3.12	5.76%	2.3%	-19.17%	356332	1.0872	232.58	3.05	-18.88%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210510	2.91	3.01	2.87	2.95	1.03%	0%	-23.58%	212181	0.6255	133.81	2.95	-21.54%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210507	2.85	2.98	2.81	2.92	2.46%	0%	-24.35%	232720	0.6794	145.34	2.92	-22.34%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210506	2.78	2.88	2.75	2.85	2.52%	1.42%	-26.17%	175926	0.4948	105.85	2.81	-25.27%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210430	2.88	2.91	2.76	2.78	-4.14%	-1.07%	-27.98%	221339	0.6209	132.83	2.81	-25.27%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210429	2.9	2.96	2.9	2.9	-1.02%	-0.68%	-24.87%	141197	0.4126	88.27	2.92	-22.34%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210428	2.88	2.99	2.87	2.93	0.34%	-0.68%	-24.09%	135068	0.3978	85.1	2.95	-21.54%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210427	3.1	3.11	2.88	2.92	-7.3%	-1.68%	-24.35%	324732	0.9647	206.38	2.97	-21.01%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210426	3.26	3.26	3.14	3.15	-6.53%	-1.87%	-18.39%	349166	1.1217	239.96	3.21	-14.63%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210423	3.27	3.38	3.17	3.37	3.37%	3.37%	-12.69%	281967	0.9194	196.68	3.26	-13.3%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210422	3.27	3.32	3.24	3.26	0%	-0.31%	-15.54%	148085	0.4843	103.6	3.27	-13.03%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210421	3.29	3.32	3.24	3.26	-1.51%	-0.31%	-15.54%	148379	0.4855	103.86	3.27	-13.03%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210416	3.21	3.33	3.21	3.32	3.43%	1.22%	-13.99%	216058	0.7095	151.78	3.28	-12.77%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210415	3.21	3.26	3.17	3.21	-0.62%	0%	-16.84%	142405	0.4573	97.83	3.21	-14.63%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210414	3.17	3.24	3.15	3.23	2.22%	0.94%	-16.32%	127036	0.4069	87.05	3.2	-14.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210413	3.23	3.25	3.15	3.16	-1.56%	-1.25%	-18.13%	141232	0.4514	96.57	3.2	-14.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210412	3.32	3.33	3.2	3.21	-3.02%	-1.53%	-16.84%	167242	0.5449	116.57	3.26	-13.3%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210409	3.28	3.35	3.25	3.31	0%	0.3%	-14.25%	137447	0.4537	97.06	3.3	-12.23%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210408	3.41	3.44	3.31	3.31	-3.22%	-1.49%	-14.25%	213071	0.7159	153.15	3.36	-10.64%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210407	3.42	3.48	3.38	3.42	-0.58%	0%	-11.4%	217649	0.7434	159.03	3.42	-9.04%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210406	3.38	3.5	3.36	3.44	1.78%	0%	-10.88%	263188	0.9065	193.92	3.44	-8.51%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210402	3.26	3.43	3.26	3.38	3.05%	0.3%	-12.44%	262494	0.884	189.11	3.37	-10.37%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210401	3.26	3.33	3.23	3.28	0.31%	0%	-15.03%	175174	0.5743	122.86	3.28	-12.77%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210330	3.35	3.41	3.29	3.29	-2.37%	-1.2%	-14.77%	196597	0.6555	140.23	3.33	-11.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210329	3.4	3.45	3.36	3.37	-1.17%	-0.88%	-12.69%	160389	0.5456	116.72	3.4	-9.57%	3.78	0%	3.8	0%	3.86	0%	0.21%
20210326	3.36	3.46	3.29	3.41	1.49%	1.49%	-11.66%	231522	0.779	166.65	3.36	-10.64%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201215	5.7	5.78	5	5	-14.38%	-5.84%	29.53%	1352777	7.1778	1535.52	5.31	41.22%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201214	5.84	6.15	5.7	5.84	-1.85%	-1.18%	51.3%	1057193	6.2458	1336.14	5.91	57.18%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201211	5.58	6.09	5.53	5.95	6.63%	1.88%	54.15%	1338736	7.8187	1672.63	5.84	55.32%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201210	5.68	5.98	5.5	5.58	-3.63%	-1.93%	44.56%	1025270	5.83	1247.19	5.69	51.33%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201209	5.86	6.36	5.76	5.79	-2.69%	-4.93%	50%	1453046	8.8562	1894.58	6.09	61.97%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201208	5.51	6.08	5.49	5.95	7.01%	1.71%	54.15%	1213110	7.1	1518.88	5.85	55.59%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201207	5.47	5.64	5.33	5.56	2.58%	1.28%	44.04%	704880	3.8707	828.05	5.49	46.01%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201204	5.82	5.89	5.41	5.42	-9.52%	-3.21%	40.41%	995505	5.57	1191.57	5.6	48.94%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201203	5.85	6.35	5.73	5.99	-0.33%	-1.16%	55.18%	1245560	7.5522	1615.62	6.06	61.17%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201202	5.63	6.47	5.63	6.01	6.37%	-0.99%	55.7%	1455481	8.8353	1890.11	6.07	61.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201201	5.6	5.82	5.54	5.65	-1.4%	-0.18%	46.37%	1008652	5.7122	1221.99	5.66	50.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201130	5.3	5.84	5.18	5.73	6.31%	4.18%	48.45%	1079353	5.9319	1268.99	5.5	46.28%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201127	5.26	5.63	5.24	5.39	1.51%	-1.1%	39.64%	909490	4.9589	1060.84	5.45	44.95%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201126	5.21	5.45	5.1	5.31	1.92%	0.76%	37.56%	797695	4.2038	899.3	5.27	40.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201125	5.44	5.7	5.2	5.21	-6.13%	-4.4%	34.97%	944374	5.1489	1101.49	5.45	44.95%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201124	5.38	5.73	5.13	5.55	1.83%	2.59%	43.78%	1213673	6.568	1405.07	5.41	43.88%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201123	5.42	5.77	5.28	5.45	-0.55%	-1.27%	41.19%	1127775	6.227	1332.12	5.52	46.81%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201120	5.6	5.84	5.32	5.48	-6.8%	-1.26%	41.97%	1724114	9.5632	2045.82	5.55	47.61%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201119	4.8	5.88	4.71	5.88	20%	8.09%	52.33%	1876232	10.2119	2184.6	5.44	44.68%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201118	4.6	4.98	4.57	4.9	4.7%	2.08%	26.94%	796588	3.8211	817.44	4.8	27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201117	4.53	4.79	4.43	4.68	3.31%	0.21%	21.24%	656366	3.0646	655.6	4.67	24.2%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201116	4.7	4.72	4.43	4.53	-4.23%	-0.22%	17.36%	489228	2.22	474.92	4.54	20.74%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201113	4.61	4.9	4.51	4.73	0.21%	1.07%	22.54%	513131	2.3993	513.27	4.68	24.47%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201112	5.13	5.23	4.61	4.72	-10.78%	-3.48%	22.28%	885609	4.3268	925.62	4.89	30.05%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201111	5.05	5.47	4.9	5.29	3.12%	1.15%	37.05%	959229	5.0159	1073.03	5.23	39.1%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201110	4.83	5.49	4.71	5.13	6.21%	-0.39%	32.9%	1117212	5.7485	1229.76	5.15	36.97%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201109	4.64	4.9	4.6	4.83	5.23%	0.63%	25.13%	575448	2.7601	590.46	4.8	27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201106	4.82	4.9	4.52	4.59	-5.56%	-2.34%	18.91%	515159	2.4216	518.04	4.7	25%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201105	4.94	4.99	4.76	4.86	-0.21%	0.21%	25.91%	484103	2.35	502.73	4.85	28.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201104	4.92	5.13	4.85	4.87	-2.01%	-1.62%	26.17%	511443	2.5341	542.11	4.95	31.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201103	4.9	5.09	4.71	4.97	1.43%	0.2%	28.76%	579834	2.8758	615.21	4.96	31.91%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201102	4.88	5.13	4.81	4.9	0.82%	-1.01%	26.94%	514701	2.5484	545.17	4.95	31.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201030	5.3	5.44	4.8	4.86	-9.5%	-3.76%	25.91%	877920	4.4346	948.68	5.05	34.31%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201029	4.8	5.65	4.75	5.37	9.15%	1.13%	39.12%	1237575	6.5761	1406.8	5.31	41.22%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201028	5	5.07	4.67	4.92	-5.02%	0.41%	27.46%	795264	3.8929	832.79	4.9	30.32%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201027	5.11	5.44	5.09	5.18	-1.89%	-1.52%	34.2%	633187	3.3309	712.57	5.26	39.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201026	5.3	5.44	5.11	5.28	-1.12%	0%	36.79%	523346	2.7608	590.61	5.28	40.43%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201023	5.51	5.74	5.2	5.34	-5.32%	-2.55%	38.34%	788847	4.3223	924.66	5.48	45.74%	3.78	0%	3.8	0%	3.86	0%	0.21%
20201022	5.6	5.99	5.3	5.64	-2.08%	-0.53%	46.11%	994977	5.6387	1206.27	5.67	50.8%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200908	7.7	8.3	7.15	8.3	19.94%	4.8%	115.03%	1985083	15.7178	3362.46	7.92	110.64%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200907	6.92	6.92	6.81	6.92	19.93%	0.14%	79.27%	475581	3.2877	703.33	6.91	83.78%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200904	5	5.77	4.88	5.77	19.96%	5.29%	49.48%	1654822	9.0664	1939.54	5.48	45.74%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200903	4.81	4.81	4.6	4.81	19.95%	0.21%	24.61%	1462122	7.0205	1501.87	4.8	27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200902	4	4.01	4	4.01	20.06%	0%	3.89%	350411	1.4049	300.55	4.01	6.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200901	3.18	3.35	3.11	3.34	5.7%	2.14%	-13.47%	400990	1.3094	280.12	3.27	-13.03%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200831	3.11	3.23	3.08	3.16	-0.63%	0.32%	-18.13%	240968	0.7585	162.26	3.15	-16.22%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200828	3.21	3.31	3.12	3.18	-4.79%	-0.93%	-17.62%	370781	1.1908	254.74	3.21	-14.63%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200827	3.05	3.38	2.98	3.34	6.71%	4.38%	-13.47%	522418	1.6712	357.51	3.2	-14.89%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200826	3.32	3.34	3.04	3.13	-4.28%	-1.57%	-18.91%	437017	1.3895	297.25	3.18	-15.43%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200825	2.99	3.38	2.91	3.27	10.47%	2.83%	-15.28%	611790	1.9448	416.04	3.18	-15.43%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200824	2.85	3.12	2.73	2.96	4.23%	1.02%	-23.32%	412290	1.2074	258.3	2.93	-22.07%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200821	2.71	2.92	2.71	2.84	4.8%	0.71%	-26.42%	229575	0.6475	138.52	2.82	-25%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200820	2.69	2.76	2.66	2.71	-1.09%	-0.37%	-29.79%	74855	0.2034	43.51	2.72	-27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200819	2.79	2.86	2.74	2.74	-1.08%	-1.44%	-29.02%	171974	0.4788	102.43	2.78	-26.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200818	2.75	2.8	2.72	2.77	1.09%	0.36%	-28.24%	150529	0.4155	88.89	2.76	-26.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200817	2.76	2.77	2.7	2.74	0.37%	0%	-29.02%	134761	0.3689	78.92	2.74	-27.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200814	2.7	2.78	2.68	2.73	1.11%	0%	-29.27%	148206	0.4042	86.47	2.73	-27.39%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200813	2.63	2.72	2.62	2.7	2.66%	0.37%	-30.05%	87568	0.2354	50.36	2.69	-28.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200812	2.65	2.65	2.57	2.63	-0.75%	1.15%	-31.87%	60637	0.1579	33.78	2.6	-30.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200811	2.72	2.75	2.64	2.65	-2.21%	-1.85%	-31.35%	82943	0.2239	47.9	2.7	-28.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200810	2.64	2.73	2.63	2.71	2.26%	0.37%	-29.79%	80064	0.216	46.21	2.7	-28.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200807	2.68	2.7	2.62	2.65	-1.49%	-0.38%	-31.35%	65570	0.1741	37.24	2.66	-29.26%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200806	2.72	2.73	2.66	2.69	-1.1%	0%	-30.31%	81737	0.2201	47.09	2.69	-28.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200805	2.69	2.72	2.64	2.72	2.64%	1.12%	-29.53%	128884	0.3466	74.15	2.69	-28.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200804	2.69	2.7	2.63	2.65	-1.49%	-0.38%	-31.35%	76977	0.2047	43.79	2.66	-29.26%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200803	2.61	2.69	2.61	2.69	2.67%	0.75%	-30.31%	107558	0.2867	61.33	2.67	-28.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200731	2.58	2.63	2.57	2.62	1.55%	0.38%	-32.12%	89363	0.2329	49.82	2.61	-30.59%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200730	2.6	2.64	2.58	2.58	-0.77%	-1.15%	-33.16%	75851	0.1976	42.27	2.61	-30.59%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200729	2.57	2.61	2.53	2.6	1.17%	0.78%	-32.64%	65008	0.1676	35.85	2.58	-31.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200728	2.57	2.61	2.54	2.57	0.39%	-0.39%	-33.42%	68254	0.176	37.65	2.58	-31.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200727	2.56	2.6	2.51	2.56	-0.78%	0.39%	-33.68%	77746	0.198	42.36	2.55	-32.18%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200724	2.65	2.72	2.58	2.58	-2.64%	-2.27%	-33.16%	98610	0.2599	55.6	2.64	-29.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200723	2.72	2.72	2.61	2.65	-2.57%	0%	-31.35%	87568	0.2319	49.61	2.65	-29.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200722	2.73	2.75	2.7	2.72	-0.73%	-0.37%	-29.53%	85563	0.2333	49.91	2.73	-27.39%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200721	2.75	2.77	2.71	2.74	-0.36%	0.37%	-29.02%	92471	0.2528	54.08	2.73	-27.39%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200720	2.72	2.79	2.65	2.75	1.85%	1.1%	-28.76%	180464	0.4902	104.87	2.72	-27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200717	2.6	2.82	2.55	2.7	3.85%	0%	-30.05%	202522	0.5458	116.76	2.7	-28.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200716	2.67	2.69	2.59	2.6	-2.62%	-1.89%	-32.64%	99231	0.2629	56.24	2.65	-29.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200715	2.77	2.79	2.65	2.67	-2.91%	-0.74%	-30.83%	139826	0.3766	80.56	2.69	-28.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200714	2.78	2.8	2.71	2.75	-0.36%	0%	-28.76%	161907	0.4446	95.11	2.75	-26.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200713	2.69	2.78	2.68	2.76	1.85%	0.73%	-28.5%	201091	0.5501	117.68	2.74	-27.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200710	2.78	2.82	2.71	2.71	-2.17%	-1.81%	-29.79%	227929	0.6287	134.5	2.76	-26.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200709	2.74	2.79	2.71	2.77	0.73%	0.73%	-28.24%	313055	0.8611	184.21	2.75	-26.86%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200708	2.73	2.77	2.65	2.75	-2.14%	1.1%	-28.76%	377354	1.0253	219.34	2.72	-27.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200707	2.98	2.98	2.68	2.81	-4.42%	-1.4%	-27.2%	713981	2.0346	435.26	2.85	-24.2%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200706	2.94	2.94	2.94	2.94	10.11%	0%	-23.83%	143231	0.4211	90.08	2.94	-21.81%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200703	2.67	2.67	2.67	2.67	9.88%	0%	-30.83%	162432	0.4337	92.78	2.67	-28.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200702	2.41	2.44	2.36	2.43	1.67%	0.83%	-37.05%	58645	0.1414	30.25	2.41	-35.9%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200701	2.41	2.42	2.36	2.39	-0.42%	0%	-38.08%	59229	0.1415	30.27	2.39	-36.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200630	2.3	2.42	2.28	2.4	5.26%	1.69%	-37.82%	87018	0.2054	43.94	2.36	-37.23%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200629	2.34	2.34	2.26	2.28	-2.56%	0%	-40.93%	64488	0.1473	31.51	2.28	-39.36%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200624	2.41	2.43	2.32	2.34	-3.7%	-0.43%	-39.38%	109303	0.2574	55.06	2.35	-37.5%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200623	2.51	2.51	2.41	2.43	-2.8%	-0.82%	-37.05%	61152	0.15	32.09	2.45	-34.84%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200622	2.51	2.53	2.49	2.5	0%	-0.4%	-35.23%	31894	0.0799	17.09	2.51	-33.24%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200619	2.52	2.53	2.49	2.5	-0.79%	0%	-35.23%	36257	0.0908	19.42	2.5	-33.51%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200618	2.5	2.53	2.49	2.52	0%	0.4%	-34.72%	29831	0.075	16.04	2.51	-33.24%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200617	2.51	2.54	2.47	2.52	-1.18%	0.4%	-34.72%	57242	0.1434	30.68	2.51	-33.24%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200616	2.51	2.55	2.5	2.55	2%	0.79%	-33.94%	46892	0.1186	25.37	2.53	-32.71%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200615	2.5	2.56	2.5	2.5	-1.19%	-1.19%	-35.23%	43309	0.1094	23.4	2.53	-32.71%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200612	2.52	2.56	2.49	2.53	-1.56%	0%	-34.46%	49423	0.1248	26.7	2.53	-32.71%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200611	2.57	2.61	2.55	2.57	0.78%	-0.39%	-33.42%	37952	0.0978	20.92	2.58	-31.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200610	2.64	2.64	2.54	2.55	-3.04%	-1.54%	-33.94%	86738	0.2244	48.01	2.59	-31.12%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200609	2.65	2.66	2.61	2.63	0%	0%	-31.87%	76819	0.2023	43.28	2.63	-30.05%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200608	2.71	2.72	2.62	2.63	-4.01%	-1.87%	-31.87%	116865	0.313	66.96	2.68	-28.72%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200605	2.76	2.9	2.72	2.74	1.48%	-1.44%	-29.02%	177628	0.4942	105.72	2.78	-26.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200604	2.69	2.73	2.66	2.7	1.5%	0.37%	-30.05%	75343	0.2027	43.36	2.69	-28.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200603	2.69	2.7	2.64	2.66	-1.12%	-0.37%	-31.09%	49849	0.1333	28.52	2.67	-28.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200602	2.65	2.73	2.65	2.69	1.13%	0%	-30.31%	83160	0.2239	47.9	2.69	-28.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200601	2.59	2.67	2.55	2.66	3.1%	0.38%	-31.09%	79462	0.2102	44.97	2.65	-29.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200529	2.54	2.63	2.53	2.58	0%	-0.39%	-33.16%	36865	0.0954	20.41	2.59	-31.12%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200528	2.6	2.62	2.52	2.58	-0.77%	0.39%	-33.16%	55499	0.1425	30.48	2.57	-31.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200527	2.62	2.68	2.59	2.6	-1.14%	-1.14%	-32.64%	38057	0.1001	21.41	2.63	-30.05%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200526	2.58	2.66	2.57	2.63	2.73%	0.38%	-31.87%	58461	0.1531	32.75	2.62	-30.32%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200525	2.53	2.6	2.53	2.56	-0.78%	-0.39%	-33.68%	32892	0.0844	18.06	2.57	-31.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200522	2.64	2.64	2.55	2.58	-2.27%	0%	-33.16%	44989	0.1161	24.84	2.58	-31.38%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200521	2.7	2.74	2.6	2.64	0%	-0.75%	-31.61%	67092	0.1788	38.25	2.66	-29.26%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200520	2.7	2.71	2.6	2.64	-2.58%	-1.12%	-31.61%	53773	0.1434	30.68	2.67	-28.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200519	2.64	2.72	2.61	2.71	3.44%	1.5%	-29.79%	87156	0.2323	49.7	2.67	-28.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200518	2.64	2.68	2.6	2.62	-0.76%	-0.76%	-32.12%	73134	0.1934	41.37	2.64	-29.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200515	2.61	2.68	2.61	2.64	1.15%	-0.38%	-31.61%	87949	0.233	49.84	2.65	-29.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200514	2.58	2.72	2.56	2.61	-0.38%	-2.25%	-32.38%	200314	0.5347	114.39	2.67	-28.99%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200513	2.62	2.62	2.58	2.62	0%	0.77%	-32.12%	43788	0.1139	24.37	2.6	-30.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200512	2.62	2.65	2.57	2.62	-0.38%	0.77%	-32.12%	64685	0.1684	36.03	2.6	-30.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200511	2.6	2.64	2.56	2.63	1.15%	0.77%	-31.87%	71384	0.1861	39.81	2.61	-30.59%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200508	2.62	2.65	2.59	2.6	0.78%	-0.38%	-32.64%	48190	0.126	26.95	2.61	-30.59%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200507	2.62	2.69	2.58	2.58	-2.27%	-1.53%	-33.16%	55895	0.1464	31.32	2.62	-30.32%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200506	2.53	2.65	2.52	2.64	2.72%	1.54%	-31.61%	85767	0.223	47.71	2.6	-30.85%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200430	2.48	2.58	2.48	2.57	4.9%	1.18%	-33.42%	98194	0.2496	53.4	2.54	-32.45%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200429	2.41	2.52	2.4	2.45	0.82%	-1.21%	-36.53%	81212	0.2013	43.06	2.48	-34.04%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200428	2.49	2.52	2.35	2.43	-2.8%	0%	-37.05%	101838	0.2471	52.86	2.43	-35.37%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200427	2.6	2.62	2.48	2.5	-2.34%	-2.34%	-35.23%	78039	0.2	42.79	2.56	-31.91%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200424	2.74	2.75	2.54	2.56	-6.23%	-2.66%	-33.68%	164239	0.4316	92.33	2.63	-30.05%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200423	2.78	2.78	2.73	2.73	-1.8%	-1.09%	-29.27%	56036	0.1544	33.03	2.76	-26.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200422	2.72	2.79	2.72	2.78	1.09%	0.72%	-27.98%	54854	0.1514	32.39	2.76	-26.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200421	2.76	2.77	2.72	2.75	-0.36%	0.36%	-28.76%	70525	0.1932	41.33	2.74	-27.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200420	2.85	2.86	2.74	2.76	-3.5%	-0.72%	-28.5%	122441	0.3407	72.88	2.78	-26.06%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200417	2.91	2.94	2.86	2.86	-1.38%	-1.04%	-25.91%	80996	0.2342	50.1	2.89	-23.14%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200416	2.88	2.93	2.85	2.9	0.69%	0.35%	-24.87%	60943	0.176	37.65	2.89	-23.14%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200415	2.93	2.94	2.88	2.88	-1.37%	-1.03%	-25.39%	50984	0.1483	31.73	2.91	-22.61%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200414	2.87	2.94	2.87	2.92	1.74%	0.34%	-24.35%	56309	0.1639	35.06	2.91	-22.61%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200413	2.91	2.92	2.84	2.87	-3.04%	-0.35%	-25.65%	98088	0.2824	60.41	2.88	-23.4%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200410	3.1	3.1	2.95	2.96	-3.9%	-1.66%	-23.32%	104905	0.3153	67.45	3.01	-19.95%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200409	3.04	3.11	3.04	3.08	1.32%	0%	-20.21%	104920	0.3231	69.12	3.08	-18.09%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200408	3.04	3.11	3.02	3.04	-0.98%	-0.65%	-21.24%	110332	0.3373	72.16	3.06	-18.62%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200407	3.05	3.09	3	3.07	1.32%	0.99%	-20.47%	127261	0.3875	82.9	3.04	-19.15%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200403	2.98	3.2	2.91	3.03	1.68%	0.66%	-21.5%	152789	0.4601	98.43	3.01	-19.95%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200402	2.89	2.99	2.85	2.98	3.11%	1.36%	-22.8%	82808	0.2432	52.03	2.94	-21.81%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200401	2.96	3.01	2.88	2.89	-1.37%	-1.7%	-25.13%	70113	0.206	44.07	2.94	-21.81%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200331	2.96	2.98	2.91	2.93	0.34%	-0.34%	-24.09%	54433	0.1598	34.19	2.94	-21.81%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200324	2.91	3.02	2.84	2.95	3.51%	1.03%	-23.58%	120573	0.3521	75.32	2.92	-22.34%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200323	2.98	2.98	2.84	2.85	-5.94%	-1.72%	-26.17%	114387	0.3322	71.07	2.9	-22.87%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200320	3.06	3.09	2.97	3.03	0%	0%	-21.5%	89818	0.2723	58.25	3.03	-19.41%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200319	3.03	3.08	2.93	3.03	0.66%	1%	-21.5%	116868	0.3511	75.11	3	-20.21%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200318	3.21	3.22	3	3.01	-4.75%	-3.53%	-22.02%	159761	0.4985	106.64	3.12	-17.02%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200317	3.3	3.34	3.11	3.16	-1.86%	-0.94%	-18.13%	160175	0.5102	109.15	3.19	-15.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200316	3.46	3.5	3.21	3.22	-5.57%	-4.45%	-16.58%	159417	0.5377	115.03	3.37	-10.37%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200313	3.35	3.48	3.22	3.41	-1.16%	2.71%	-11.66%	210780	0.6995	149.64	3.32	-11.7%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200312	3.49	3.5	3.36	3.45	-0.29%	0.58%	-10.62%	156247	0.5357	114.6	3.43	-8.78%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200311	3.45	3.6	3.4	3.46	0.58%	-1.42%	-10.36%	248570	0.8729	186.74	3.51	-6.65%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200310	3.2	3.46	3.2	3.44	4.88%	2.38%	-10.88%	222242	0.7474	159.89	3.36	-10.64%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200309	3.4	3.43	3.28	3.28	-4.93%	-1.8%	-15.03%	126721	0.4238	90.66	3.34	-11.17%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200306	3.44	3.49	3.38	3.45	0%	0.29%	-10.62%	137145	0.4719	100.95	3.44	-8.51%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200305	3.42	3.46	3.39	3.45	1.77%	0.58%	-10.62%	142970	0.4902	104.87	3.43	-8.78%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200304	3.35	3.41	3.27	3.39	1.5%	1.5%	-12.18%	137964	0.4605	98.51	3.34	-11.17%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200303	3.37	3.48	3.32	3.34	0%	-1.76%	-13.47%	170052	0.5774	123.52	3.4	-9.57%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200302	3.25	3.4	3.19	3.34	4.05%	0.91%	-13.47%	151791	0.5021	107.41	3.31	-11.97%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200228	3.36	3.36	3.15	3.21	-6.41%	-1.23%	-16.84%	202633	0.6591	141	3.25	-13.56%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200227	3.46	3.53	3.35	3.43	0%	-0.29%	-11.14%	160202	0.5506	117.79	3.44	-8.51%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200226	3.4	3.55	3.36	3.43	-0.58%	-1.15%	-11.14%	198629	0.6894	147.48	3.47	-7.71%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200225	3.4	3.48	3.27	3.45	-1.43%	1.77%	-10.62%	258136	0.8756	187.31	3.39	-9.84%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200224	3.4	3.51	3.3	3.5	2.94%	2.04%	-9.33%	199981	0.6851	146.56	3.43	-8.78%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200221	3.35	3.46	3.34	3.4	0.59%	0%	-11.92%	162573	0.5535	118.41	3.4	-9.57%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200220	3.32	3.38	3.26	3.38	2.74%	1.5%	-12.44%	148614	0.4951	105.92	3.33	-11.44%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200219	3.38	3.39	3.26	3.29	-1.79%	-0.9%	-14.77%	173509	0.5754	123.09	3.32	-11.7%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200218	3.18	3.36	3.15	3.35	5.68%	2.13%	-13.21%	237009	0.7771	166.24	3.28	-12.77%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200217	3.05	3.21	3.04	3.17	4.97%	1.28%	-17.88%	189673	0.5943	127.14	3.13	-16.76%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200214	3.03	3.07	2.98	3.02	-0.33%	0%	-21.76%	129837	0.3922	83.9	3.02	-19.68%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200213	3.07	3.11	3	3.03	-1.94%	-0.66%	-21.5%	129126	0.3941	84.31	3.05	-18.88%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200212	3.01	3.1	2.99	3.09	3%	1.31%	-19.95%	153388	0.4676	100.03	3.05	-18.88%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200211	3.05	3.06	2.99	3	-0.99%	-0.66%	-22.28%	138745	0.4189	89.61	3.02	-19.68%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200210	2.93	3.04	2.9	3.03	3.06%	1.68%	-21.5%	191628	0.5714	122.24	2.98	-20.74%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200207	2.9	2.94	2.87	2.94	1.03%	1.03%	-23.83%	181986	0.5291	113.19	2.91	-22.61%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200206	2.93	2.93	2.84	2.91	0.34%	0.69%	-24.61%	194105	0.561	120.01	2.89	-23.14%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200205	2.88	2.95	2.84	2.9	1.05%	0%	-24.87%	260343	0.7556	161.64	2.9	-22.87%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200204	2.87	2.97	2.87	2.87	-10.03%	-0.35%	-25.65%	370228	1.0665	228.15	2.88	-23.4%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200203	3.19	3.19	3.19	3.19	-9.89%	0%	-17.36%	9968	0.0318	6.8	3.19	-15.16%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200123	3.68	3.7	3.49	3.54	-4.07%	-1.39%	-8.29%	114753	0.4121	88.16	3.59	-4.52%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200122	3.7	3.73	3.63	3.69	-0.54%	0.27%	-4.4%	78510	0.2886	61.74	3.68	-2.13%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200121	3.79	3.81	3.71	3.71	-2.62%	-1.07%	-3.89%	73053	0.2737	58.55	3.75	-0.27%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200120	3.79	3.81	3.75	3.81	0.79%	0.79%	-1.3%	56365	0.2132	45.61	3.78	0.53%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200117	3.85	3.88	3.77	3.78	-1.56%	-1.05%	-2.07%	79167	0.3023	64.67	3.82	1.6%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200116	3.91	3.94	3.82	3.84	-1.29%	-1.03%	-0.52%	84760	0.3286	70.3	3.88	3.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200115	3.91	3.92	3.82	3.89	-0.77%	0.52%	0.78%	94829	0.3673	78.58	3.87	2.93%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200114	3.93	3.94	3.89	3.92	0%	0%	1.55%	73715	0.2889	61.8	3.92	4.26%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200113	3.89	3.93	3.83	3.92	0.77%	1.03%	1.55%	73419	0.2852	61.01	3.88	3.19%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200110	3.99	3.99	3.88	3.89	-1.27%	-0.77%	0.78%	79931	0.3132	67	3.92	4.26%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200109	3.93	3.98	3.92	3.94	1.03%	0%	2.07%	101485	0.4	85.57	3.94	4.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200108	3.95	3.99	3.88	3.9	-2.01%	-0.51%	1.04%	150410	0.5902	126.26	3.92	4.26%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200107	3.91	3.98	3.9	3.98	2.05%	1.02%	3.11%	144465	0.5692	121.77	3.94	4.79%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200106	3.84	3.93	3.81	3.9	1.04%	0.26%	1.04%	126676	0.4923	105.32	3.89	3.46%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200103	3.87	3.89	3.82	3.86	-0.26%	0%	0%	92572	0.3571	76.39	3.86	2.66%	3.78	0%	3.8	0%	3.86	0%	0.21%
20200102	3.78	3.88	3.75	3.87	2.93%	1.31%	0.26%	135050	0.5157	110.32	3.82	1.6%	3.78	0%	3.8	0%	3.86	0%	0.21%