尔康制药(300267)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.36	3.44	3.36	3.39	0.3%	-0.29%	-36.99%	307547	1.0444	104.85	3.4	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230927	3.31	3.41	3.3	3.38	2.42%	0%	-37.17%	391763	1.3241	136.04	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230926	3.33	3.36	3.29	3.3	-1.2%	-0.6%	-38.66%	184822	0.6139	63.22	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230925	3.28	3.36	3.26	3.34	1.83%	0.3%	-37.92%	275337	0.916	78.45	3.33	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230922	3.27	3.3	3.23	3.28	0%	0.61%	-39.03%	203641	0.6647	58.06	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230921	3.31	3.32	3.26	3.28	-1.2%	-0.3%	-39.03%	210185	0.6913	62.44	3.29	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230920	3.31	3.38	3.3	3.32	-0.3%	-0.3%	-38.29%	292187	0.9728	90.93	3.33	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230919	3.34	3.4	3.31	3.33	-0.6%	-0.3%	-38.1%	286793	0.9587	95.46	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230918	3.36	3.39	3.32	3.35	-0.89%	0%	-37.73%	231402	0.7749	82.47	3.35	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230915	3.3	3.4	3.27	3.38	2.11%	0.6%	-37.17%	361386	1.2128	136.04	3.36	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230914	3.28	3.35	3.27	3.31	0.61%	0.3%	-38.48%	235912	0.7792	97.82	3.3	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230913	3.37	3.38	3.26	3.29	-2.95%	-0.6%	-38.85%	403252	1.3356	171.66	3.31	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230912	3.24	3.47	3.22	3.39	4.95%	0.3%	-36.99%	787534	2.6657	388.19	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230911	3.16	3.25	3.15	3.23	2.22%	0.31%	-39.96%	192893	0.6204	129.06	3.22	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230908	3.16	3.17	3.14	3.16	0%	0%	-41.26%	87538	0.2763	54.44	3.16	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230907	3.22	3.22	3.16	3.16	-1.86%	-0.63%	-41.26%	99286	0.3162	60.13	3.18	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230906	3.23	3.24	3.2	3.22	-0.31%	0%	-40.15%	100638	0.324	60.04	3.22	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230905	3.27	3.27	3.22	3.23	-0.92%	-0.62%	-39.96%	98890	0.3209	58.92	3.25	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230904	3.25	3.28	3.24	3.26	0.31%	0%	-39.41%	111302	0.3632	64.9	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230901	3.27	3.28	3.24	3.25	-0.61%	-0.31%	-39.59%	110533	0.3606	64.28	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230831	3.24	3.3	3.21	3.27	0.93%	0.31%	-39.22%	188477	0.6138	104.62	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230830	3.24	3.27	3.22	3.24	-0.31%	-0.31%	-39.78%	125368	0.4073	71.77	3.25	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230829	3.2	3.26	3.19	3.25	1.25%	0.62%	-39.59%	179308	0.5792	56.88	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230828	3.27	3.3	3.19	3.21	2.56%	-1.23%	-40.33%	275844	0.8959	89.21	3.25	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230825	3.13	3.19	3.1	3.13	0%	-0.63%	-41.82%	129383	0.4073	76.02	3.15	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230824	3.12	3.17	3.09	3.13	0.32%	0%	-41.82%	127089	0.3979	74.26	3.13	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230823	3.17	3.17	3.12	3.12	-1.58%	-0.95%	-42.01%	89883	0.283	53.23	3.15	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230822	3.2	3.21	3.13	3.17	-0.63%	0.32%	-41.08%	133452	0.4221	73.03	3.16	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230821	3.2	3.25	3.19	3.19	-0.62%	-0.62%	-40.71%	93108	0.2992	52.36	3.21	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230818	3.3	3.3	3.21	3.21	-2.73%	-1.23%	-40.33%	156708	0.5088	88.87	3.25	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230817	3.3	3.32	3.26	3.3	-0.3%	0.3%	-38.66%	129178	0.4249	76.41	3.29	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230816	3.31	3.35	3.3	3.31	-0.3%	-0.3%	-38.48%	151414	0.5026	86.61	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230815	3.31	3.35	3.28	3.32	0%	0.3%	-38.29%	143432	0.4754	85.66	3.31	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230814	3.28	3.32	3.25	3.32	0.91%	0.91%	-38.29%	153973	0.5061	93.83	3.29	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230811	3.32	3.35	3.29	3.29	-0.6%	-0.9%	-38.85%	141705	0.4704	88.19	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230810	3.34	3.35	3.3	3.31	-1.19%	-0.3%	-38.48%	135743	0.4503	40.24	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230809	3.3	3.37	3.28	3.35	1.21%	0.3%	-37.73%	242323	0.8082	73.91	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230808	3.27	3.33	3.25	3.31	0.91%	0.61%	-38.48%	118822	0.3914	79.68	3.29	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230807	3.31	3.33	3.26	3.28	-1.5%	0%	-39.03%	125910	0.4132	84.29	3.28	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230804	3.34	3.36	3.32	3.33	-0.3%	0%	-38.1%	143364	0.478	97.5	3.33	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230803	3.29	3.35	3.28	3.34	1.52%	0.6%	-37.92%	208537	0.6933	143.05	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230802	3.29	3.31	3.28	3.29	-0.3%	0%	-38.85%	100820	0.3318	73.61	3.29	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230801	3.32	3.33	3.28	3.3	-0.6%	-0.3%	-38.66%	125133	0.4137	93.58	3.31	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230731	3.31	3.34	3.3	3.32	0.61%	0%	-38.29%	137240	0.455	108.57	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230728	3.26	3.31	3.25	3.3	0.92%	0.61%	-38.66%	178789	0.5866	147.21	3.28	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230727	3.27	3.28	3.25	3.27	0%	0%	-39.22%	113909	0.3723	102.11	3.27	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230726	3.26	3.27	3.25	3.27	0.31%	0.31%	-39.22%	107465	0.3504	94.31	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230725	3.25	3.27	3.23	3.26	0.62%	0.31%	-39.41%	121925	0.3961	110.85	3.25	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230724	3.21	3.25	3.19	3.24	1.25%	0.31%	-39.78%	128154	0.4135	121.25	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230721	3.17	3.22	3.16	3.2	0.95%	0%	-40.52%	132258	0.4227	131.73	3.2	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230720	3.17	3.2	3.16	3.17	0%	-0.31%	-41.08%	109717	0.3486	114.29	3.18	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230719	3.17	3.18	3.15	3.17	-0.31%	0%	-41.08%	69522	0.2202	73.09	3.17	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230718	3.17	3.18	3.15	3.18	0.32%	0.32%	-40.89%	60969	0.1931	62.91	3.17	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230717	3.19	3.19	3.15	3.17	-0.31%	0.32%	-41.08%	84160	0.2663	86.01	3.16	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230714	3.2	3.21	3.18	3.18	-0.63%	-0.31%	-40.89%	63698	0.203	64.23	3.19	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230713	3.18	3.21	3.17	3.2	0.63%	0.31%	-40.52%	93633	0.2988	91.98	3.19	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230712	3.22	3.22	3.17	3.18	-1.24%	-0.31%	-40.89%	76592	0.2446	19.71	3.19	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230711	3.2	3.22	3.18	3.22	0.94%	0.63%	-40.15%	76103	0.2434	77.7	3.2	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230710	3.2	3.21	3.18	3.19	0%	0%	-40.71%	64694	0.2066	16.3	3.19	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230707	3.19	3.21	3.17	3.19	0%	0%	-40.71%	79370	0.2531	19.18	3.19	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230706	3.23	3.23	3.19	3.19	-0.93%	-0.62%	-40.71%	92817	0.2976	82.23	3.21	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230705	3.23	3.26	3.21	3.22	-0.31%	-0.31%	-40.15%	89955	0.2904	20.2	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230704	3.25	3.25	3.21	3.23	-0.31%	0%	-39.96%	68047	0.2197	61.72	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230703	3.23	3.25	3.21	3.24	0.31%	0%	-39.78%	96015	0.3108	85.04	3.24	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230630	3.19	3.24	3.18	3.23	1.25%	0%	-39.96%	92714	0.2991	81.79	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230629	3.17	3.21	3.17	3.19	0%	0%	-40.71%	103744	0.3313	87.01	3.19	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230628	3.19	3.19	3.15	3.19	0%	0.63%	-40.71%	55807	0.177	46.11	3.17	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230627	3.17	3.2	3.15	3.19	1.27%	0.31%	-40.71%	79610	0.2534	63.51	3.18	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230626	3.2	3.21	3.14	3.15	-1.56%	-0.32%	-41.45%	105820	0.3348	83.97	3.16	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230621	3.21	3.23	3.18	3.2	-0.31%	0%	-40.52%	98267	0.3145	79.18	3.2	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230620	3.24	3.24	3.21	3.21	-0.62%	-0.31%	-40.33%	64324	0.2072	52.31	3.22	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230619	3.25	3.28	3.22	3.23	-0.92%	-0.62%	-39.96%	96858	0.3146	68.21	3.25	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230616	3.27	3.29	3.25	3.26	-0.61%	-0.31%	-39.41%	81256	0.2654	50.15	3.27	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230615	3.29	3.3	3.25	3.28	-0.3%	0.31%	-39.03%	90693	0.2965	54.91	3.27	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230614	3.26	3.31	3.24	3.29	0.92%	0.3%	-38.85%	137479	0.4507	81.82	3.28	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230613	3.23	3.26	3.21	3.26	0.62%	0.62%	-39.41%	95830	0.3102	57.35	3.24	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230612	3.21	3.24	3.19	3.24	0.93%	0.62%	-39.78%	106026	0.3409	62.53	3.22	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230609	3.21	3.23	3.19	3.21	0%	0%	-40.33%	96357	0.3094	56.29	3.21	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230608	3.27	3.27	3.21	3.24	-0.61%	0.31%	-39.78%	120439	0.3891	68.76	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230607	3.3	3.31	3.24	3.26	-0.61%	-0.31%	-39.41%	123349	0.4036	67.71	3.27	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230606	3.37	3.38	3.27	3.28	-3.53%	-0.91%	-39.03%	245805	0.8147	135.1	3.31	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230605	3.28	3.43	3.25	3.4	4.29%	1.8%	-36.8%	295337	0.9862	167.22	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230602	3.28	3.28	3.25	3.26	0%	0%	-39.41%	113636	0.3709	69.99	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230601	3.28	3.3	3.23	3.26	-0.91%	-0.31%	-39.41%	120177	0.393	26.03	3.27	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230531	3.31	3.33	3.28	3.29	-0.6%	-0.3%	-38.85%	91679	0.3028	19.48	3.3	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230530	3.32	3.33	3.26	3.31	-0.3%	0.61%	-38.48%	110722	0.3647	63.1	3.29	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230529	3.34	3.38	3.31	3.32	-0.6%	-0.6%	-38.29%	117132	0.3918	66.95	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230526	3.28	3.34	3.25	3.34	2.45%	1.21%	-37.92%	138257	0.4558	75.58	3.3	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230525	3.34	3.35	3.23	3.26	-2.1%	-0.31%	-39.41%	190126	0.6221	104.32	3.27	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230524	3.38	3.38	3.32	3.33	-1.77%	-0.3%	-38.1%	123961	0.4145	70.86	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230523	3.38	3.45	3.37	3.39	0.3%	-0.59%	-36.99%	174116	0.5946	100.4	3.41	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230522	3.35	3.39	3.35	3.38	0.6%	0.3%	-37.17%	105336	0.3553	61.45	3.37	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230519	3.36	3.38	3.33	3.36	0%	0%	-37.55%	107097	0.3594	58.16	3.36	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230518	3.37	3.41	3.35	3.36	-1.47%	-0.3%	-37.55%	145127	0.4898	75.4	3.37	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230517	3.38	3.42	3.34	3.41	0.89%	0.59%	-36.62%	167739	0.5678	84.62	3.39	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230516	3.37	3.39	3.34	3.38	0.3%	0.3%	-37.17%	119154	0.4015	61.28	3.37	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230515	3.37	3.38	3.3	3.37	0.3%	0.9%	-37.36%	121616	0.4062	61.74	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230510	3.35	3.37	3.33	3.35	-0.3%	0%	-37.73%	107555	0.3599	51.65	3.35	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230509	3.37	3.39	3.35	3.36	-0.3%	-0.3%	-37.55%	141863	0.4782	72.97	3.37	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230508	3.39	3.42	3.36	3.37	-0.59%	-0.3%	-37.36%	128997	0.4361	67.12	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230505	3.42	3.44	3.35	3.39	-0.88%	0.3%	-36.99%	143195	0.4846	76.86	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230504	3.38	3.45	3.38	3.42	0.59%	0%	-36.43%	188802	0.6459	106.5	3.42	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230428	3.36	3.4	3.34	3.4	1.49%	0.59%	-36.8%	188769	0.6373	112.7	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230427	3.27	3.37	3.25	3.35	2.76%	0.6%	-37.73%	230049	0.7663	143.99	3.33	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230426	3.17	3.27	3.16	3.26	2.84%	0.93%	-39.41%	133534	0.4318	84.85	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230425	3.24	3.24	3.14	3.17	-2.16%	-0.31%	-41.08%	137826	0.4379	88.73	3.18	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230424	3.24	3.28	3.17	3.24	0.31%	0.31%	-39.78%	131244	0.4245	85.92	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230421	3.25	3.27	3.21	3.23	-0.31%	-0.31%	-39.96%	128467	0.4165	83.68	3.24	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230420	3.3	3.3	3.24	3.24	-1.82%	-0.61%	-39.78%	149464	0.487	96.45	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230419	3.34	3.35	3.3	3.3	-1.2%	-0.3%	-38.66%	99635	0.33	67.51	3.31	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230418	3.37	3.38	3.34	3.34	-0.89%	-0.3%	-37.92%	88171	0.2953	60.08	3.35	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230417	3.38	3.38	3.33	3.37	-0.3%	0.6%	-37.36%	101419	0.3401	68.41	3.35	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230414	3.38	3.41	3.35	3.38	0.3%	0%	-37.17%	127750	0.4318	84.06	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230413	3.33	3.38	3.3	3.37	1.2%	0.3%	-37.36%	167388	0.562	108.49	3.36	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230412	3.32	3.35	3.3	3.33	0.6%	0.3%	-38.1%	92231	0.3065	58.16	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230411	3.34	3.34	3.29	3.31	-1.19%	0%	-38.48%	153987	0.5099	92.27	3.31	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230410	3.4	3.4	3.32	3.35	-1.47%	-0.3%	-37.73%	149951	0.5037	90.3	3.36	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230407	3.32	3.4	3.3	3.4	2.72%	0.89%	-36.8%	172365	0.5804	100.49	3.37	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230406	3.33	3.35	3.3	3.31	-0.6%	-0.3%	-38.48%	107757	0.358	62.18	3.32	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230404	3.38	3.38	3.32	3.33	-1.19%	-0.3%	-38.1%	111818	0.3735	63.31	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230403	3.36	3.41	3.35	3.37	-0.3%	-0.3%	-37.36%	106560	0.3599	59.57	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230331	3.33	3.39	3.3	3.38	2.11%	0.9%	-37.17%	153659	0.515	79.02	3.35	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230330	3.33	3.34	3.27	3.31	-0.9%	0.3%	-38.48%	125766	0.4152	62.16	3.3	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230329	3.4	3.41	3.31	3.34	-1.76%	0%	-37.92%	186748	0.6242	91.54	3.34	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230328	3.4	3.42	3.37	3.4	0.29%	0%	-36.8%	153774	0.5223	75.2	3.4	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230327	3.39	3.41	3.37	3.39	-0.29%	0%	-36.99%	153756	0.5205	73.6	3.39	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230324	3.44	3.47	3.38	3.4	-0.87%	-0.29%	-36.8%	194151	0.6618	93.62	3.41	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230323	3.45	3.46	3.42	3.43	-0.87%	0%	-36.25%	121636	0.4178	43.89	3.43	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230322	3.44	3.46	3.43	3.46	0.58%	0.29%	-35.69%	132192	0.4559	65.75	3.45	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230321	3.41	3.45	3.4	3.44	0.88%	0.29%	-36.06%	116462	0.3995	57.71	3.43	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230320	3.49	3.49	3.39	3.41	-2.29%	-0.58%	-36.62%	207983	0.7134	101.61	3.43	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230317	3.5	3.51	3.46	3.49	0.29%	0.29%	-35.13%	156443	0.5451	81.97	3.48	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230316	3.47	3.52	3.46	3.48	-0.29%	-0.29%	-35.32%	135475	0.4724	72.89	3.49	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230315	3.46	3.53	3.44	3.49	1.45%	-0.29%	-35.13%	200051	0.6994	106.48	3.5	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230314	3.47	3.54	3.43	3.44	-1.15%	-0.86%	-36.06%	190421	0.6615	102.54	3.47	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230313	3.49	3.5	3.44	3.48	-0.85%	0.29%	-35.32%	143715	0.4982	76.96	3.47	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230310	3.51	3.52	3.46	3.51	0%	0.57%	-34.76%	142440	0.4967	74.44	3.49	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230309	3.51	3.53	3.47	3.51	0.29%	0.29%	-34.76%	117405	0.4107	61.82	3.5	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230308	3.49	3.51	3.46	3.5	0%	0.29%	-34.94%	127524	0.4446	64.39	3.49	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230307	3.57	3.58	3.48	3.5	-1.69%	-0.85%	-34.94%	161020	0.568	80.57	3.53	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230306	3.6	3.6	3.55	3.56	-0.84%	-0.28%	-33.83%	107647	0.3848	52.71	3.57	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230303	3.63	3.63	3.56	3.59	-0.28%	0%	-33.27%	133918	0.481	61.35	3.59	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230302	3.62	3.64	3.59	3.6	-0.28%	-0.28%	-33.09%	164622	0.5942	67.74	3.61	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230301	3.63	3.64	3.57	3.61	0%	0%	-32.9%	162244	0.5851	57.8	3.61	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230228	3.53	3.62	3.52	3.61	2.56%	1.12%	-32.9%	193372	0.6908	59.69	3.57	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230227	3.59	3.61	3.51	3.52	-2.22%	-0.56%	-34.57%	187864	0.6659	48.01	3.54	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230224	3.6	3.62	3.57	3.6	0%	0.28%	-33.09%	147209	0.5291	33.95	3.59	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230223	3.64	3.65	3.58	3.6	-1.1%	-0.28%	-33.09%	211035	0.7611	48.18	3.61	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230222	3.64	3.67	3.62	3.64	-0.27%	-0.27%	-32.34%	165016	0.6016	38.01	3.65	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230221	3.67	3.68	3.62	3.65	-0.54%	0%	-32.16%	227271	0.8289	51.58	3.65	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230220	3.69	3.71	3.61	3.67	-0.27%	0.55%	-31.78%	273795	0.9983	62.45	3.65	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230217	3.63	3.72	3.63	3.68	0.55%	-0.27%	-31.6%	368688	1.36	86.73	3.69	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230216	3.73	3.77	3.61	3.66	-1.88%	-1.35%	-31.97%	485321	1.8016	117.87	3.71	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230215	3.79	3.79	3.68	3.73	-1.58%	0.27%	-30.67%	522448	1.9452	133.42	3.72	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230214	3.68	3.84	3.67	3.79	3.27%	1.07%	-29.55%	768806	2.8839	215.58	3.75	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230213	3.56	3.71	3.54	3.67	3.97%	0.82%	-31.78%	627257	2.2824	203.3	3.64	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230210	3.53	3.55	3.51	3.53	0%	0%	-34.39%	165263	0.5832	60.44	3.53	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230209	3.49	3.53	3.49	3.53	0.57%	0.57%	-34.39%	189047	0.6636	67.83	3.51	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230208	3.53	3.55	3.5	3.51	-0.28%	-0.28%	-34.76%	188017	0.6618	69.69	3.52	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230207	3.52	3.54	3.5	3.52	0.28%	0.28%	-34.57%	163245	0.5736	64.53	3.51	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230206	3.54	3.54	3.49	3.51	-0.85%	0%	-34.76%	160919	0.5646	66.34	3.51	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230203	3.56	3.57	3.49	3.54	-0.84%	0.57%	-34.2%	217991	0.7674	92.59	3.52	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230202	3.55	3.6	3.52	3.57	0.56%	0.28%	-33.64%	205721	0.7327	96.69	3.56	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230201	3.54	3.55	3.49	3.55	0.57%	0.85%	-34.01%	201962	0.7106	119.35	3.52	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230131	3.44	3.53	3.43	3.53	2.92%	1.15%	-34.39%	237125	0.8266	152.56	3.49	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230130	3.42	3.45	3.4	3.43	0.88%	0%	-36.25%	217934	0.747	151.43	3.43	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230120	3.38	3.41	3.36	3.4	0.59%	0.29%	-36.8%	235326	0.7966	167.7	3.39	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230119	3.39	3.4	3.36	3.38	0%	0%	-37.17%	149818	0.5061	98.77	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230118	3.39	3.4	3.37	3.38	0%	-0.29%	-37.17%	74895	0.2536	42.6	3.39	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230117	3.44	3.44	3.36	3.38	-1.17%	0%	-37.17%	119350	0.4038	61.95	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230116	3.41	3.44	3.4	3.42	0.59%	-0.29%	-36.43%	145057	0.4971	66.77	3.43	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230113	3.38	3.4	3.37	3.4	0.89%	0.29%	-36.8%	96771	0.3278	43.04	3.39	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230112	3.38	3.4	3.36	3.37	-0.59%	-0.3%	-37.36%	108477	0.3665	44.02	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230111	3.41	3.44	3.39	3.39	-0.88%	-0.59%	-36.99%	103007	0.3515	40.6	3.41	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230110	3.47	3.47	3.41	3.42	-1.44%	-0.29%	-36.43%	120598	0.4141	43.12	3.43	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230109	3.46	3.48	3.44	3.47	0%	0.29%	-35.5%	171815	0.5942	57.91	3.46	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230106	3.52	3.52	3.46	3.47	-1.7%	-0.29%	-35.5%	216831	0.7556	68.78	3.48	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230105	3.52	3.55	3.47	3.53	0.28%	0.28%	-34.39%	229282	0.8069	64.67	3.52	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230104	3.52	3.55	3.49	3.52	-1.12%	0%	-34.57%	275851	0.9705	69.23	3.52	0%	5.12	0%	5.17	0%	5.38	0%	0%
20230103	3.55	3.65	3.55	3.56	0.28%	-0.84%	-33.83%	381756	1.3705	86.85	3.59	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221230	3.52	3.56	3.46	3.55	1.14%	0.85%	-34.01%	221077	0.778	38.13	3.52	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221229	3.4	3.56	3.4	3.51	2.33%	0.57%	-34.76%	328029	1.1461	49.81	3.49	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221228	3.44	3.48	3.42	3.43	-0.87%	-0.58%	-36.25%	210176	0.7244	31.07	3.45	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221227	3.5	3.5	3.36	3.46	-1.14%	1.17%	-35.69%	379347	1.2972	51.55	3.42	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221226	3.54	3.56	3.46	3.5	-1.41%	-0.28%	-34.94%	309118	1.0835	40.22	3.51	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221223	3.56	3.65	3.49	3.55	0%	-0.28%	-34.01%	375050	1.3363	43.66	3.56	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221222	3.71	3.73	3.54	3.55	-4.83%	-1.93%	-34.01%	599837	2.1686	65.13	3.62	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221221	3.76	3.9	3.66	3.73	0.27%	-1.06%	-30.67%	639089	2.4096	69.96	3.77	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221220	3.88	3.98	3.69	3.72	-5.58%	-1.59%	-30.86%	732673	2.7688	80.21	3.78	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221219	4.15	4.28	3.86	3.94	1.03%	-1.5%	-26.77%	1500714	5.9995	175.35	4	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221216	3.73	3.93	3.72	3.9	5.69%	1.04%	-27.51%	884768	3.4147	112.35	3.86	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221215	3.7	3.76	3.64	3.69	-1.07%	0%	-31.41%	391167	1.4433	50.81	3.69	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221214	3.81	3.84	3.69	3.73	-3.87%	-0.27%	-30.67%	658812	2.464	85.48	3.74	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221213	3.87	3.95	3.79	3.88	-1.02%	0.78%	-27.88%	777774	2.9951	110.52	3.85	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221212	3.85	4.09	3.82	3.92	4.53%	0%	-27.14%	1206721	4.7312	185.26	3.92	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221209	3.8	3.9	3.71	3.75	-0.79%	-1.32%	-30.3%	1059548	4.027	184.46	3.8	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221208	3.7	3.83	3.61	3.78	2.16%	1.34%	-29.74%	914327	3.4088	180.46	3.73	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221207	3.58	3.71	3.55	3.7	2.78%	1.09%	-31.23%	676660	2.4789	150.02	3.66	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221206	3.61	3.73	3.58	3.6	-0.28%	-1.1%	-33.09%	671073	2.4431	154.16	3.64	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221205	3.55	3.62	3.48	3.61	2.85%	1.12%	-32.9%	610228	2.1811	140.4	3.57	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221202	3.41	3.52	3.4	3.51	2.63%	1.15%	-34.76%	410546	1.4245	92.72	3.47	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221201	3.51	3.53	3.39	3.42	-1.16%	-0.29%	-36.43%	396984	1.3628	76.88	3.43	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221130	3.46	3.52	3.44	3.46	-0.29%	-0.57%	-35.69%	342515	1.193	53.41	3.48	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221129	3.35	3.48	3.34	3.47	3.27%	0.87%	-35.5%	447599	1.5409	64.36	3.44	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221128	3.34	3.44	3.33	3.36	-0.3%	-0.59%	-37.55%	307889	1.0416	40.4	3.38	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221125	3.35	3.39	3.29	3.37	0.3%	0.6%	-37.36%	330859	1.1079	40.58	3.35	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221124	3.34	3.38	3.32	3.36	0.6%	0%	-37.55%	319466	1.0737	37.95	3.36	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221123	3.49	3.49	3.31	3.34	-3.75%	-0.6%	-37.92%	537054	1.8036	63.33	3.36	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221122	3.56	3.64	3.43	3.47	-2.25%	-1.7%	-35.5%	610673	2.1551	77.53	3.53	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221121	3.64	3.66	3.55	3.55	-2.74%	-1.11%	-34.01%	562920	2.0191	76.26	3.59	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221118	3.7	3.77	3.63	3.65	-3.18%	-0.82%	-32.16%	1027435	3.784	150.56	3.68	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221117	3.56	4.01	3.55	3.77	8.33%	-0.26%	-29.93%	1598175	6.0383	274.67	3.78	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221116	3.59	3.59	3.45	3.48	-2.79%	-0.57%	-35.32%	836989	2.9313	174.95	3.5	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221115	3.48	3.69	3.43	3.58	1.99%	1.7%	-33.46%	955781	3.3687	224.14	3.52	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221114	3.37	3.57	3.3	3.51	4.46%	1.45%	-34.76%	736871	2.5486	203.94	3.46	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221111	3.39	3.53	3.35	3.36	-0.59%	-2.33%	-37.55%	603318	2.0764	198.36	3.44	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221110	3.34	3.41	3.31	3.38	0.6%	0.3%	-37.17%	374626	1.2619	137.92	3.37	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221109	3.26	3.36	3.26	3.36	2.44%	0.9%	-37.55%	340126	1.1334	127.24	3.33	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221108	3.27	3.3	3.21	3.28	0.61%	0.61%	-39.03%	258923	0.8449	96.18	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221107	3.25	3.3	3.23	3.26	0.31%	0%	-39.41%	204933	0.6675	76.93	3.26	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221104	3.23	3.27	3.2	3.25	0.93%	0.31%	-39.59%	193036	0.6251	72.03	3.24	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221103	3.22	3.26	3.18	3.22	-0.92%	0%	-40.15%	250483	0.8063	95.29	3.22	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221102	3.21	3.34	3.21	3.25	0.62%	-0.91%	-39.59%	366992	1.204	143.32	3.28	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221101	3.18	3.26	3.15	3.23	1.89%	0.94%	-39.96%	262822	0.8406	109	3.2	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221031	3.08	3.21	3.07	3.17	2.26%	0.96%	-41.08%	171427	0.5385	68.73	3.14	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221028	3.22	3.25	3.08	3.1	-4.32%	-1.9%	-42.38%	228937	0.7244	89.23	3.16	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221027	3.2	3.28	3.13	3.24	1.89%	1.25%	-39.78%	313709	1.0051	120.68	3.2	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221026	3.06	3.22	3.06	3.18	4.26%	0.32%	-40.89%	314172	0.9954	126.15	3.17	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221025	3.11	3.13	3.01	3.05	-1.93%	0%	-43.31%	243416	0.7417	101.17	3.05	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221024	3.23	3.25	3.08	3.11	-3.42%	-1.58%	-42.19%	213685	0.6744	95.8	3.16	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221021	3.2	3.25	3.19	3.22	0.31%	0%	-40.15%	133984	0.4313	63.86	3.22	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221020	3.21	3.27	3.2	3.21	-0.31%	-0.62%	-40.33%	230174	0.7437	108.51	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221019	3.27	3.3	3.21	3.22	-1.83%	-0.31%	-40.15%	159078	0.5146	79.37	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221018	3.25	3.3	3.21	3.28	0.92%	0.31%	-39.03%	297087	0.9709	152.48	3.27	0%	5.12	0%	5.17	0%	5.38	0%	0%
20221017	3.19	3.27	3.18	3.25	2.2%	0.62%	-39.59%	248534	0.8037	136.97	3.23	0%	5.12	0%	5.17	0%	5.38	0%	0%
20220721	3.5	3.51	3.45	3.45	-0.86%	-0.58%	-35.87%	155832	0.5403	34.05	3.47	-33.65%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220720	3.44	3.51	3.42	3.48	1.46%	0.29%	-35.32%	228667	0.7936	50.01	3.47	-33.65%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220719	3.41	3.45	3.35	3.43	0.88%	0.59%	-36.25%	207479	0.7066	44.52	3.41	-34.8%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220718	3.28	3.4	3.26	3.4	3.34%	1.19%	-36.8%	228228	0.7679	48.39	3.36	-35.76%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220715	3.37	3.38	3.29	3.29	-2.95%	-0.9%	-38.85%	228945	0.7607	47.93	3.32	-36.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220714	3.45	3.46	3.39	3.39	-1.17%	-0.88%	-36.99%	174309	0.5968	37.61	3.42	-34.61%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220713	3.44	3.48	3.41	3.43	-0.87%	-0.29%	-36.25%	201688	0.6936	43.71	3.44	-34.23%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220712	3.56	3.56	3.44	3.46	-2.81%	-0.86%	-35.69%	241222	0.8408	52.98	3.49	-33.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220711	3.45	3.6	3.45	3.56	2.59%	0.28%	-33.83%	394859	1.4018	88.33	3.55	-32.12%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220708	3.37	3.48	3.37	3.47	2.97%	0.87%	-35.5%	233132	0.801	50.47	3.44	-34.23%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220707	3.37	3.4	3.36	3.37	0%	0%	-37.36%	125720	0.4239	26.71	3.37	-35.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220706	3.41	3.45	3.33	3.37	-1.75%	-0.59%	-37.36%	211263	0.7153	45.07	3.39	-35.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220705	3.5	3.5	3.39	3.43	-2%	0%	-36.25%	183185	0.6291	39.64	3.43	-34.42%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220704	3.43	3.51	3.42	3.5	2.04%	0.86%	-34.94%	184109	0.6396	40.3	3.47	-33.65%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220701	3.49	3.49	3.42	3.43	-1.15%	-0.29%	-36.25%	186705	0.643	40.52	3.44	-34.23%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220630	3.47	3.53	3.43	3.47	0%	-0.57%	-35.5%	205037	0.7151	45.06	3.49	-33.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220629	3.54	3.56	3.46	3.47	-2.25%	-1.42%	-35.5%	242838	0.8542	53.82	3.52	-32.7%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220628	3.54	3.56	3.49	3.55	0%	0.57%	-34.01%	230780	0.8153	51.37	3.53	-32.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220627	3.54	3.61	3.53	3.55	0.28%	-0.28%	-34.01%	270912	0.9648	60.79	3.56	-31.93%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220624	3.54	3.57	3.51	3.54	0%	0%	-34.2%	218178	0.7722	48.66	3.54	-32.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220623	3.5	3.54	3.46	3.54	0.28%	1.14%	-34.2%	230384	0.8064	50.81	3.5	-33.08%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220622	3.48	3.57	3.46	3.53	1.15%	0%	-34.39%	351782	1.2411	78.2	3.53	-32.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220621	3.5	3.55	3.43	3.49	0%	0%	-35.13%	245514	0.8566	53.98	3.49	-33.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220620	3.42	3.49	3.4	3.49	2.05%	0.87%	-35.13%	304543	1.0531	66.36	3.46	-33.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220617	3.41	3.44	3.36	3.42	-0.58%	0.59%	-36.43%	217599	0.7409	46.69	3.4	-34.99%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220616	3.41	3.47	3.4	3.44	0.88%	0.29%	-36.06%	267193	0.9173	57.8	3.43	-34.42%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220615	3.44	3.47	3.4	3.41	-0.29%	-0.87%	-36.62%	286651	0.9861	62.14	3.44	-34.23%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220614	3.4	3.42	3.31	3.42	-0.29%	1.48%	-36.43%	225391	0.7593	47.84	3.37	-35.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220613	3.42	3.44	3.35	3.43	-0.58%	0.88%	-36.25%	304323	1.0343	65.17	3.4	-34.99%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220610	3.31	3.54	3.3	3.45	3.92%	0%	-35.87%	431762	1.4895	93.86	3.45	-34.03%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220609	3.42	3.42	3.31	3.32	-2.64%	-0.9%	-38.29%	208635	0.6994	44.07	3.35	-35.95%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220608	3.42	3.45	3.35	3.41	-0.29%	0.29%	-36.62%	337907	1.1479	72.33	3.4	-34.99%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220607	3.34	3.43	3.32	3.42	2.4%	0.88%	-36.43%	362677	1.2283	77.4	3.39	-35.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220606	3.28	3.35	3.27	3.34	1.52%	0.6%	-37.92%	235503	0.7812	49.22	3.32	-36.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220602	3.3	3.3	3.25	3.29	-0.6%	0.61%	-38.85%	184655	0.6045	38.09	3.27	-37.48%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220601	3.3	3.37	3.27	3.31	0%	-0.6%	-38.48%	223155	0.7422	46.77	3.33	-36.33%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220531	3.27	3.31	3.22	3.31	1.22%	1.22%	-38.48%	181236	0.5923	37.32	3.27	-37.48%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220530	3.31	3.32	3.23	3.27	-1.51%	0%	-39.22%	197318	0.646	40.71	3.27	-37.48%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220527	3.35	3.35	3.26	3.32	0%	0.3%	-38.29%	184790	0.6125	38.59	3.31	-36.71%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220526	3.38	3.38	3.25	3.32	-0.3%	0.61%	-38.29%	206609	0.6822	42.99	3.3	-36.9%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220525	3.23	3.33	3.22	3.33	3.42%	1.22%	-38.1%	247339	0.8126	51.2	3.29	-37.09%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220524	3.44	3.44	3.22	3.22	-6.12%	-3.01%	-40.15%	369446	1.2261	77.26	3.32	-36.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220523	3.39	3.47	3.38	3.43	1.78%	0.59%	-36.25%	285006	0.9728	61.3	3.41	-34.8%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220520	3.34	3.45	3.32	3.37	0.9%	0%	-37.36%	251257	0.8467	53.35	3.37	-35.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220519	3.3	3.35	3.28	3.34	-0.3%	0.6%	-37.92%	235845	0.7832	49.35	3.32	-36.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220518	3.36	3.4	3.33	3.35	-0.3%	-0.59%	-37.73%	230523	0.777	48.96	3.37	-35.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220517	3.41	3.43	3.31	3.36	-2.33%	0.3%	-37.55%	308373	1.0331	65.1	3.35	-35.95%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220516	3.47	3.52	3.39	3.44	-0.58%	0%	-36.06%	323287	1.1136	70.17	3.44	-34.23%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220513	3.54	3.64	3.42	3.46	-0.29%	-0.86%	-35.69%	452558	1.5812	99.63	3.49	-33.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220512	3.38	3.5	3.37	3.47	2.06%	0.87%	-35.5%	403004	1.3875	87.43	3.44	-34.23%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220511	3.42	3.6	3.4	3.4	0.29%	-2.86%	-36.8%	615070	2.1541	135.73	3.5	-33.08%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220510	3.37	3.41	3.28	3.39	-0.59%	1.19%	-36.99%	485330	1.6249	102.39	3.35	-35.95%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220509	3.22	3.54	3.19	3.41	5.9%	1.19%	-36.62%	617932	2.0817	131.17	3.37	-35.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220506	3.18	3.27	3.15	3.22	-1.53%	0.31%	-40.15%	252213	0.8104	51.06	3.21	-38.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220505	3.2	3.33	3.17	3.27	1.24%	0.31%	-39.22%	378189	1.2341	77.76	3.26	-37.67%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220429	3.02	3.26	3.02	3.23	6.25%	1.57%	-39.96%	381527	1.2121	76.38	3.18	-39.2%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220428	3.09	3.12	2.99	3.04	-4.1%	-0.33%	-43.49%	297857	0.909	57.28	3.05	-41.68%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220427	3.04	3.17	2.96	3.17	3.26%	3.59%	-41.08%	373358	1.1411	71.9	3.06	-41.49%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220426	3.19	3.21	3.06	3.07	-3.15%	-2.23%	-42.94%	333738	1.049	66.1	3.14	-39.96%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220425	3.45	3.45	3.15	3.17	-8.12%	-3.35%	-41.08%	441575	1.4476	91.22	3.28	-37.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220422	3.42	3.49	3.39	3.45	-0.58%	0.29%	-35.87%	262053	0.9019	56.83	3.44	-34.23%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220421	3.66	3.66	3.46	3.47	-4.41%	-1.98%	-35.5%	305021	1.0809	68.11	3.54	-32.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220420	3.7	3.73	3.61	3.63	-2.16%	-1.09%	-32.53%	221022	0.8111	51.11	3.67	-29.83%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220419	3.67	3.73	3.66	3.71	0.82%	0.27%	-31.04%	199469	0.738	46.5	3.7	-29.25%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220418	3.76	3.78	3.66	3.68	-2.13%	-0.54%	-31.6%	260339	0.9643	60.76	3.7	-29.25%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220415	3.82	3.89	3.73	3.76	-3.09%	-1.05%	-30.11%	306878	1.1662	73.48	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220414	3.82	3.92	3.82	3.88	1.84%	0%	-27.88%	312092	1.2113	76.33	3.88	-25.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220413	3.99	3.99	3.78	3.81	-4.75%	-0.78%	-29.18%	461414	1.7733	111.74	3.84	-26.58%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220412	4.02	4.06	3.92	4	-1.48%	0.5%	-25.65%	461915	1.8386	115.85	3.98	-23.9%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220411	4.02	4.14	3.99	4.06	-0.25%	0.5%	-24.54%	456356	1.8433	116.15	4.04	-22.75%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220408	4.18	4.2	3.97	4.07	-2.63%	0.25%	-24.35%	560119	2.2718	143.15	4.06	-22.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220401	4.18	4.24	4.12	4.19	-1.41%	0.48%	-22.12%	676494	2.8211	177.76	4.17	-20.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220331	4.28	4.44	4.22	4.25	-2.07%	-1.85%	-21%	1047644	4.537	285.89	4.33	-17.21%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220330	4.35	4.44	4.17	4.34	0.23%	0.7%	-19.33%	1121988	4.8354	304.69	4.31	-17.59%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220329	4.14	4.43	4.06	4.33	4.09%	1.17%	-19.52%	1430450	6.118	385.51	4.28	-18.16%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220328	4.21	4.37	4.12	4.16	-2.58%	-1.19%	-22.68%	940588	3.9585	249.43	4.21	-19.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220325	4.43	4.45	4.23	4.27	-4.26%	-1.84%	-20.63%	1249670	5.4375	342.63	4.35	-16.83%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220324	4.5	4.68	4.3	4.46	-3.04%	0%	-17.1%	1754404	7.819	492.69	4.46	-14.72%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220323	4.69	4.91	4.53	4.6	-1.5%	-2.95%	-14.5%	2225553	10.538	664.02	4.74	-9.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220322	5.5	5.5	4.6	4.67	-9.5%	-5.85%	-13.2%	3541215	17.557	1106.3	4.96	-5.16%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220321	4.64	5.16	4.59	5.16	20%	4.88%	-4.09%	1843698	9.0735	571.74	4.92	-5.93%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220318	3.61	4.3	3.56	4.3	20.11%	5.13%	-20.07%	2243225	9.1765	578.23	4.09	-21.8%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220317	3.5	3.65	3.47	3.58	3.47%	-0.28%	-33.46%	428407	1.5377	96.89	3.59	-31.36%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220316	3.42	3.48	3.26	3.46	2.37%	2.37%	-35.69%	326896	1.1039	69.56	3.38	-35.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220315	3.57	3.57	3.38	3.38	-5.32%	-3.15%	-37.17%	311398	1.086	68.43	3.49	-33.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220314	3.67	3.7	3.57	3.57	-2.19%	-1.92%	-33.64%	343430	1.2504	78.79	3.64	-30.4%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220311	3.55	3.66	3.5	3.65	1.96%	1.96%	-32.16%	301795	1.0807	68.1	3.58	-31.55%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220310	3.47	3.59	3.46	3.58	4.99%	1.13%	-33.46%	330149	1.1679	73.59	3.54	-32.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220309	3.5	3.53	3.25	3.41	-2.01%	0.29%	-36.62%	342955	1.1646	73.38	3.4	-34.99%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220308	3.62	3.66	3.47	3.48	-4.4%	-1.69%	-35.32%	296068	1.0471	65.98	3.54	-32.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220307	3.67	3.72	3.61	3.64	-0.82%	-0.55%	-32.34%	279109	1.0212	64.35	3.66	-30.02%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220304	3.69	3.77	3.65	3.67	0%	-1.08%	-31.78%	375259	1.3926	87.75	3.71	-29.06%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220303	3.66	3.72	3.65	3.67	0.82%	-0.27%	-31.78%	288839	1.0626	66.96	3.68	-29.64%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220302	3.56	3.66	3.56	3.64	1.39%	0.28%	-32.34%	277697	1.007	63.45	3.63	-30.59%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220301	3.56	3.62	3.54	3.59	0.28%	0.28%	-33.27%	209973	0.7524	47.41	3.58	-31.55%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220228	3.58	3.6	3.51	3.58	0.28%	0.85%	-33.46%	197739	0.7016	44.21	3.55	-32.12%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220225	3.52	3.6	3.51	3.57	2%	0%	-33.64%	305249	1.0886	68.59	3.57	-31.74%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220224	3.56	3.65	3.43	3.5	-1.96%	-1.41%	-34.94%	481696	1.7114	107.84	3.55	-32.12%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220223	3.54	3.61	3.52	3.57	1.13%	0%	-33.64%	253892	0.9063	57.11	3.57	-31.74%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220222	3.59	3.61	3.5	3.53	-2.22%	-0.28%	-34.39%	266741	0.9446	59.52	3.54	-32.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220221	3.49	3.62	3.46	3.61	3.44%	1.69%	-32.9%	353345	1.2545	79.05	3.55	-32.12%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220218	3.43	3.5	3.42	3.49	1.16%	0.87%	-35.13%	183099	0.6337	39.93	3.46	-33.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220217	3.54	3.54	3.44	3.45	-2.54%	-0.86%	-35.87%	270678	0.9425	59.39	3.48	-33.46%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220216	3.52	3.56	3.49	3.54	0.85%	0.57%	-34.2%	216049	0.7613	47.97	3.52	-32.7%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220215	3.54	3.56	3.47	3.51	-0.28%	0%	-34.76%	221932	0.7799	49.14	3.51	-32.89%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220214	3.49	3.6	3.47	3.52	1.15%	-0.56%	-34.57%	298571	1.0566	66.58	3.54	-32.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220211	3.59	3.59	3.46	3.48	-3.33%	-0.57%	-35.32%	343082	1.2015	75.71	3.5	-33.08%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220210	3.71	3.72	3.57	3.6	-2.7%	-0.83%	-33.09%	363488	1.318	83.05	3.63	-30.59%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20220209	3.54	3.73	3.48	3.7	4.82%	2.21%	-31.23%	512951	1.8588	117.13	3.62	-30.78%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211203	4.31	4.39	4.3	4.32	-0.69%	-0.23%	-19.7%	189605	0.821	51.73	4.33	-17.21%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211202	4.41	4.45	4.32	4.35	-2.03%	-0.68%	-19.14%	277029	1.2131	76.44	4.38	-16.25%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211201	4.48	4.52	4.38	4.44	0%	0.23%	-17.47%	322512	1.4302	90.12	4.43	-15.3%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211130	4.47	4.48	4.36	4.44	-0.67%	0.91%	-17.47%	373449	1.6441	103.6	4.4	-15.87%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211129	4.4	4.56	4.36	4.47	1.82%	0.68%	-16.91%	466211	2.0716	130.54	4.44	-15.11%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211126	4.44	4.49	4.34	4.39	-1.13%	-0.45%	-18.4%	419456	1.8499	116.57	4.41	-15.68%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211125	4.18	4.58	4.17	4.44	5.97%	0.45%	-17.47%	738778	3.263	205.61	4.42	-15.49%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211124	4.21	4.21	4.13	4.19	-0.48%	0.48%	-22.12%	210022	0.876	55.2	4.17	-20.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211123	4.17	4.24	4.15	4.21	0.72%	0.48%	-21.75%	268134	1.1245	70.86	4.19	-19.89%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211122	4.22	4.25	4.16	4.18	-0.95%	0%	-22.3%	248066	1.0377	65.39	4.18	-20.08%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211119	4.21	4.26	4.16	4.22	0.24%	0.24%	-21.56%	289746	1.2192	76.82	4.21	-19.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211118	4.32	4.36	4.19	4.21	-3.22%	-0.94%	-21.75%	417044	1.7734	111.75	4.25	-18.74%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211117	4.31	4.45	4.28	4.35	-0.23%	0.23%	-19.14%	499312	2.1689	136.67	4.34	-17.02%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211116	4.4	4.74	4.33	4.36	-1.58%	-2.68%	-18.96%	894418	4.0036	252.27	4.48	-14.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211115	4.01	4.45	4	4.43	10.2%	3.02%	-17.66%	975476	4.192	264.15	4.3	-17.78%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211112	4.02	4.04	3.95	4.02	0.25%	0.75%	-25.28%	206158	0.8226	51.83	3.99	-23.71%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211111	3.97	4.02	3.97	4.01	0%	0.25%	-25.46%	134176	0.5363	33.79	4	-23.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211110	3.96	4.02	3.93	4.01	1.52%	0.75%	-25.46%	168683	0.6715	42.31	3.98	-23.9%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211109	3.95	3.97	3.9	3.95	0.25%	0.25%	-26.58%	103331	0.4072	25.66	3.94	-24.67%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211108	3.92	3.97	3.8	3.94	-0.25%	1.29%	-26.77%	183978	0.7159	45.11	3.89	-25.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211105	3.95	4.01	3.93	3.95	-0.75%	-0.25%	-26.58%	162777	0.6449	40.64	3.96	-24.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211104	4.03	4.05	3.96	3.98	-1.73%	-0.25%	-26.02%	290168	1.1589	73.02	3.99	-23.71%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211103	4.13	4.28	4.03	4.05	-1.46%	-1.7%	-24.72%	295303	1.2163	76.64	4.12	-21.22%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211102	4.17	4.2	4.06	4.11	-1.91%	-0.48%	-23.61%	170794	0.7053	44.44	4.13	-21.03%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211101	4.08	4.19	4.08	4.19	2.2%	0.96%	-22.12%	192168	0.7979	50.28	4.15	-20.65%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211029	3.99	4.14	3.99	4.1	2.5%	0.74%	-23.79%	171259	0.6976	43.96	4.07	-22.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211028	4.03	4.1	3.99	4	-0.74%	-0.5%	-25.65%	120320	0.4839	30.49	4.02	-23.14%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211027	4.12	4.12	4	4.03	-1.95%	0%	-25.09%	134098	0.5405	34.06	4.03	-22.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211026	4.15	4.15	4.08	4.11	-0.96%	0%	-23.61%	135869	0.5583	35.18	4.11	-21.41%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211025	3.99	4.22	3.97	4.15	4.01%	0.97%	-22.86%	234293	0.9636	60.72	4.11	-21.41%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211022	4.05	4.08	3.97	3.99	-1.24%	-0.5%	-25.84%	151795	0.6094	38.4	4.01	-23.33%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211021	4.1	4.14	4.02	4.04	-1.7%	-0.49%	-24.91%	185735	0.7546	47.55	4.06	-22.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211020	4.11	4.21	4.08	4.11	-0.24%	-0.48%	-23.61%	135973	0.5614	35.37	4.13	-21.03%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211019	4.3	4.3	4.11	4.12	-2.37%	-0.96%	-23.42%	201538	0.8377	52.79	4.16	-20.46%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211018	4.25	4.26	4.19	4.22	-0.71%	0%	-21.56%	146431	0.6182	38.95	4.22	-19.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211015	4.32	4.35	4.21	4.25	-2.3%	-0.47%	-21%	261328	1.1157	70.3	4.27	-18.36%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211014	4.32	4.4	4.29	4.35	0%	0%	-19.14%	224207	0.9758	61.49	4.35	-16.83%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211013	4.24	4.37	4.13	4.35	3.08%	1.64%	-19.14%	265984	1.1375	71.68	4.28	-18.16%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211012	4.34	4.38	4.18	4.22	-1.17%	-0.94%	-21.56%	220530	0.9405	59.26	4.26	-18.55%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211011	4.23	4.33	4.14	4.27	0.95%	0%	-20.63%	227188	0.9696	61.1	4.27	-18.36%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20211008	4.05	4.23	4.03	4.23	5.22%	1.44%	-21.38%	284503	1.187	74.8	4.17	-20.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210930	3.94	4.03	3.94	4.02	2.03%	0.75%	-25.28%	109910	0.4381	27.61	3.99	-23.71%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210929	4.07	4.11	3.93	3.94	-3.67%	-1.5%	-26.77%	238088	0.9515	59.96	4	-23.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210928	4.13	4.19	4.08	4.09	-0.97%	-0.49%	-23.98%	178087	0.7323	46.14	4.11	-21.41%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210927	4.24	4.3	4.12	4.13	-2.59%	-1.2%	-23.23%	235703	0.9852	62.08	4.18	-20.08%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210924	4.34	4.35	4.21	4.24	-2.08%	-0.7%	-21.19%	284380	1.2134	76.46	4.27	-18.36%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210923	4.16	4.54	4.16	4.33	4.59%	-0.46%	-19.52%	533551	2.3205	146.22	4.35	-16.83%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210922	4.15	4.25	4.12	4.14	-0.96%	-0.48%	-23.05%	171898	0.7148	45.04	4.16	-20.46%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210917	4.2	4.25	4.15	4.18	1.7%	-0.24%	-22.3%	230708	0.9669	60.93	4.19	-19.89%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210916	4.2	4.27	4.11	4.11	-2.14%	-2.14%	-23.61%	243756	1.0239	64.52	4.2	-19.69%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210915	4.22	4.23	4.12	4.2	0.24%	0.24%	-21.93%	195224	0.818	51.54	4.19	-19.89%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210914	4.21	4.27	4.17	4.19	0.24%	-0.71%	-22.12%	329425	1.3908	87.64	4.22	-19.31%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210913	4.16	4.2	4.14	4.18	0.48%	0%	-22.3%	229616	0.9593	60.45	4.18	-20.08%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210910	4.18	4.22	4.09	4.16	-0.72%	0.24%	-22.68%	321481	1.3343	84.08	4.15	-20.65%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210909	4.08	4.19	4.07	4.19	2.7%	0.72%	-22.12%	390179	1.6221	102.21	4.16	-20.46%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210908	4.04	4.12	4.02	4.08	0.99%	0.25%	-24.16%	274125	1.1158	70.31	4.07	-22.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210907	4.01	4.08	3.98	4.04	0.75%	0.25%	-24.91%	256201	1.0329	65.09	4.03	-22.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210906	3.93	4.02	3.91	4.01	2.56%	1.01%	-25.46%	238646	0.9469	59.67	3.97	-24.09%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210729	3.75	3.81	3.75	3.79	1.61%	0.26%	-29.55%	108623	0.4104	25.86	3.78	-27.72%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210728	3.79	3.83	3.65	3.73	-2.36%	0%	-30.67%	210563	0.7844	49.43	3.73	-28.68%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210727	3.84	3.93	3.81	3.82	-0.26%	-1.55%	-29%	192042	0.7452	46.96	3.88	-25.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210726	3.93	3.94	3.79	3.83	-2.54%	-1.29%	-28.81%	196434	0.7613	47.97	3.88	-25.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210723	3.9	3.94	3.87	3.93	1.29%	0.51%	-26.95%	244605	0.9565	60.27	3.91	-25.24%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210722	3.91	3.93	3.86	3.88	-0.51%	0%	-27.88%	277915	1.0793	68.01	3.88	-25.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210721	3.94	3.95	3.87	3.9	-1.02%	0%	-27.51%	202591	0.7911	49.85	3.9	-25.43%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210720	3.79	3.98	3.78	3.94	3.14%	0.77%	-26.77%	320602	1.2543	79.04	3.91	-25.24%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210719	3.78	3.85	3.75	3.82	0.79%	0.26%	-29%	148119	0.5643	35.56	3.81	-27.15%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210716	3.79	3.82	3.77	3.79	0%	-0.26%	-29.55%	97211	0.3691	23.26	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210715	3.85	3.85	3.75	3.79	-1.56%	0%	-29.55%	142742	0.5409	34.08	3.79	-27.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210714	3.82	3.9	3.79	3.85	0.79%	0%	-28.44%	225353	0.8669	54.63	3.85	-26.39%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210713	3.82	3.83	3.78	3.82	0.79%	0.53%	-29%	124923	0.475	29.93	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210712	3.8	3.83	3.78	3.79	0.26%	-0.26%	-29.55%	127999	0.4868	30.67	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210709	3.75	3.78	3.71	3.78	0.53%	0.8%	-29.74%	101438	0.3801	23.95	3.75	-28.3%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210708	3.77	3.81	3.73	3.76	0%	0%	-30.11%	126378	0.4755	29.96	3.76	-28.11%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210707	3.8	3.81	3.76	3.76	-1.05%	-0.27%	-30.11%	119274	0.4499	28.35	3.77	-27.92%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210706	3.8	3.82	3.78	3.8	-0.78%	0%	-29.37%	93701	0.3559	22.43	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210705	3.77	3.83	3.74	3.83	0.79%	1.06%	-28.81%	125232	0.4746	29.91	3.79	-27.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210702	3.9	3.92	3.79	3.8	-2.31%	-1.04%	-29.37%	208395	0.8004	50.43	3.84	-26.58%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210701	3.8	3.96	3.8	3.89	1.83%	-0.26%	-27.7%	342385	1.3361	84.19	3.9	-25.43%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210630	3.74	3.84	3.72	3.82	2.41%	0.79%	-29%	159007	0.6025	37.96	3.79	-27.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210629	3.79	3.8	3.72	3.73	-1.84%	-0.53%	-30.67%	106614	0.4003	25.22	3.75	-28.3%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210628	3.78	3.82	3.76	3.8	0.53%	0.53%	-29.37%	115849	0.4382	27.61	3.78	-27.72%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210625	3.79	3.81	3.77	3.78	-0.26%	-0.26%	-29.74%	109068	0.4129	26.02	3.79	-27.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210624	3.84	3.84	3.79	3.79	-1.3%	-0.52%	-29.55%	124760	0.475	29.93	3.81	-27.15%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210623	3.89	3.89	3.81	3.84	-1.29%	0%	-28.62%	120696	0.4638	29.22	3.84	-26.58%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210622	3.86	3.9	3.83	3.89	0.52%	0.52%	-27.7%	109438	0.4232	26.67	3.87	-26%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210621	3.81	3.87	3.77	3.87	1.57%	1.31%	-28.07%	115167	0.4401	27.73	3.82	-26.96%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210618	3.81	3.83	3.78	3.81	0.26%	0.26%	-29.18%	48934	0.1861	11.73	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210617	3.83	3.84	3.78	3.8	-0.78%	0%	-29.37%	63384	0.2411	15.19	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210616	3.83	3.84	3.76	3.83	0.26%	1.06%	-28.81%	99856	0.3786	23.86	3.79	-27.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210615	3.87	3.89	3.81	3.82	-1.04%	-0.52%	-29%	95667	0.3671	23.13	3.84	-26.58%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210611	3.87	3.89	3.84	3.86	-0.52%	0%	-28.25%	113915	0.4398	27.71	3.86	-26.2%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210610	3.88	3.9	3.85	3.88	-0.26%	0.26%	-27.88%	93486	0.362	22.81	3.87	-26%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210609	3.89	3.91	3.86	3.89	0.78%	0%	-27.7%	78535	0.3054	19.24	3.89	-25.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210608	3.95	3.98	3.89	3.91	-1.01%	-0.51%	-27.32%	109387	0.4298	27.08	3.93	-24.86%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210607	3.92	3.95	3.91	3.95	1.02%	0.51%	-26.58%	82730	0.3252	20.49	3.93	-24.86%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210604	3.93	3.97	3.9	3.91	-0.76%	-0.51%	-27.32%	116621	0.4586	28.9	3.93	-24.86%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210603	4.01	4.01	3.93	3.94	-1.25%	-0.76%	-26.77%	135318	0.5371	33.84	3.97	-24.09%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210602	4.06	4.07	3.98	3.99	-1.97%	-0.75%	-25.84%	131394	0.5281	33.28	4.02	-23.14%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210601	4.07	4.12	4.05	4.07	0%	-0.25%	-24.35%	122210	0.4984	31.41	4.08	-21.99%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210531	4.03	4.08	4.03	4.07	0.74%	0%	-24.35%	102785	0.418	26.34	4.07	-22.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210528	4.09	4.11	4.01	4.04	-0.98%	-0.25%	-24.91%	129044	0.5229	32.95	4.05	-22.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210527	4.09	4.13	4.06	4.08	-0.24%	-0.24%	-24.16%	122378	0.5004	31.53	4.09	-21.8%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210526	4.04	4.1	4.01	4.09	0.99%	0.74%	-23.98%	154354	0.6274	39.53	4.06	-22.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210525	4.06	4.11	4.03	4.05	-0.25%	-0.25%	-24.72%	120995	0.4918	30.99	4.06	-22.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210524	3.98	4.09	3.97	4.06	1.75%	0.5%	-24.54%	167407	0.6762	42.61	4.04	-22.75%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210521	3.99	4.03	3.96	3.99	-0.25%	0%	-25.84%	121201	0.4836	30.47	3.99	-23.71%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210520	4.01	4.09	4	4	-0.74%	-0.74%	-25.65%	125330	0.5049	31.81	4.03	-22.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210519	4.14	4.14	4.01	4.03	-2.66%	-0.74%	-25.09%	156104	0.6337	39.93	4.06	-22.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210518	4.03	4.16	3.98	4.14	2.48%	1.72%	-23.05%	191358	0.7794	49.11	4.07	-22.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210517	4.12	4.15	4.03	4.04	-1.7%	-0.98%	-24.91%	179916	0.7344	46.28	4.08	-21.99%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210514	4.16	4.21	4.11	4.11	-0.72%	-0.96%	-23.61%	285846	1.186	74.73	4.15	-20.65%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210513	3.97	4.25	3.94	4.14	4.02%	0%	-23.05%	471507	1.9506	122.91	4.14	-20.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210512	3.91	4	3.88	3.98	1.79%	0.76%	-26.02%	143910	0.5679	35.78	3.95	-24.47%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210511	3.93	3.94	3.84	3.91	-1.01%	0.51%	-27.32%	130025	0.506	31.88	3.89	-25.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210510	3.93	3.98	3.91	3.95	0.25%	0.25%	-26.58%	136731	0.5384	33.93	3.94	-24.67%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210507	4	4.02	3.9	3.94	-1.5%	0.25%	-26.77%	172689	0.6787	42.77	3.93	-24.86%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210506	4.04	4.08	3.98	4	-0.99%	-0.74%	-25.65%	256807	1.0349	65.21	4.03	-22.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210430	3.88	4.14	3.87	4.04	3.86%	0%	-24.91%	354022	1.4289	90.04	4.04	-22.75%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210429	3.97	4.04	3.88	3.89	-1.27%	-1.52%	-27.7%	240757	0.9516	59.96	3.95	-24.47%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210428	3.96	4	3.91	3.94	-1.5%	-0.25%	-26.77%	243596	0.9618	60.6	3.95	-24.47%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210427	3.85	4.01	3.76	4	3.36%	2.04%	-25.65%	405268	1.5869	99.99	3.92	-25.05%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210426	3.78	3.98	3.78	3.87	4.59%	-0.51%	-28.07%	329129	1.2789	80.59	3.89	-25.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210423	3.75	3.75	3.68	3.7	-1.07%	-0.27%	-31.23%	101609	0.3766	23.73	3.71	-29.06%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210422	3.77	3.8	3.73	3.74	-1.06%	-0.53%	-30.48%	92813	0.3491	22	3.76	-28.11%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210421	3.74	3.81	3.72	3.78	1.07%	0.27%	-29.74%	94024	0.3547	22.35	3.77	-27.92%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210416	3.74	3.82	3.71	3.8	1.88%	0.53%	-29.37%	106854	0.404	25.46	3.78	-27.72%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210415	3.71	3.75	3.68	3.73	0.27%	0.27%	-30.67%	82846	0.3078	19.4	3.72	-28.87%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210414	3.68	3.73	3.65	3.72	0.54%	0.81%	-30.86%	88204	0.3252	20.49	3.69	-29.45%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210413	3.78	3.78	3.68	3.7	-2.12%	-0.54%	-31.23%	111150	0.4138	26.07	3.72	-28.87%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210412	3.86	3.88	3.75	3.78	-1.82%	-0.79%	-29.74%	96505	0.368	23.19	3.81	-27.15%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210409	3.87	3.87	3.83	3.85	-0.77%	0%	-28.44%	52936	0.2037	12.84	3.85	-26.39%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210408	3.88	3.89	3.85	3.88	0%	0.26%	-27.88%	84026	0.325	20.48	3.87	-26%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210407	3.88	3.89	3.86	3.88	0%	0.26%	-27.88%	60166	0.2331	14.69	3.87	-26%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210406	3.85	3.89	3.84	3.88	0.78%	0.26%	-27.88%	63022	0.2438	15.36	3.87	-26%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210402	3.84	3.86	3.82	3.85	0.52%	0.26%	-28.44%	64638	0.2484	15.65	3.84	-26.58%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210401	3.84	3.84	3.8	3.83	0.52%	0.52%	-28.81%	49861	0.1902	11.98	3.81	-27.15%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210330	3.86	3.89	3.83	3.84	-1.29%	-0.26%	-28.62%	67003	0.2578	16.24	3.85	-26.39%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210329	3.91	3.91	3.86	3.89	-0.51%	0%	-27.7%	62465	0.2428	15.3	3.89	-25.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20210326	3.86	3.92	3.82	3.91	1.56%	0.77%	-27.32%	73187	0.2839	17.89	3.88	-25.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201215	4.63	4.69	4.61	4.64	-0.22%	-0.22%	-13.75%	79484	0.3696	23.29	4.65	-11.09%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201214	4.47	4.7	4.43	4.65	3.79%	0.65%	-13.57%	170550	0.7874	49.62	4.62	-11.66%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201211	4.56	4.6	4.36	4.48	-1.97%	0.45%	-16.73%	146618	0.6537	41.19	4.46	-14.72%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201210	4.57	4.63	4.45	4.57	-1.08%	0.44%	-15.06%	126181	0.5742	36.18	4.55	-13%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201209	4.68	4.69	4.62	4.62	-1.07%	-0.65%	-14.13%	85780	0.3986	25.12	4.65	-11.09%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201208	4.78	4.82	4.66	4.67	-2.3%	-0.85%	-13.2%	108001	0.5088	32.06	4.71	-9.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201207	4.82	4.86	4.77	4.78	-0.62%	-0.62%	-11.15%	99333	0.4773	30.08	4.81	-8.03%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201204	4.81	4.87	4.79	4.81	-0.62%	-0.21%	-10.59%	106536	0.513	32.33	4.82	-7.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201203	4.78	4.89	4.77	4.84	0.83%	-0.21%	-10.04%	162286	0.7866	49.57	4.85	-7.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201202	4.84	4.85	4.79	4.8	-0.62%	-0.21%	-10.78%	99519	0.479	30.18	4.81	-8.03%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201201	4.66	4.88	4.66	4.83	2.99%	0.63%	-10.22%	197657	0.9485	59.77	4.8	-8.22%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201130	4.66	4.74	4.64	4.69	0%	0%	-12.83%	92736	0.435	27.41	4.69	-10.33%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201127	4.7	4.73	4.65	4.69	-0.21%	0.21%	-12.83%	77976	0.365	23	4.68	-10.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201126	4.77	4.8	4.69	4.7	-1.26%	-0.63%	-12.64%	85673	0.4054	25.55	4.73	-9.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201125	4.8	4.84	4.74	4.76	-0.83%	-0.63%	-11.52%	108104	0.5175	32.61	4.79	-8.41%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201124	4.72	4.83	4.71	4.8	1.48%	0.42%	-10.78%	130518	0.6237	39.3	4.78	-8.6%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201123	4.72	4.75	4.67	4.73	-0.21%	0.42%	-12.08%	119619	0.5639	35.53	4.71	-9.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201120	4.68	4.79	4.67	4.74	0.85%	0%	-11.9%	120760	0.572	36.04	4.74	-9.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201119	4.63	4.71	4.62	4.7	0.43%	0.43%	-12.64%	97027	0.4542	28.62	4.68	-10.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201118	4.66	4.71	4.64	4.68	0.43%	0.21%	-13.01%	85093	0.3976	25.05	4.67	-10.71%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201117	4.79	4.8	4.62	4.66	-2.92%	-0.43%	-13.38%	161726	0.7561	47.64	4.68	-10.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201116	4.83	4.87	4.78	4.8	-0.41%	-0.41%	-10.78%	106017	0.5108	32.19	4.82	-7.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201113	4.78	4.84	4.68	4.82	0.84%	0.84%	-10.41%	107660	0.515	32.45	4.78	-8.6%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201112	4.92	4.92	4.76	4.78	-1.65%	-0.62%	-11.15%	133959	0.6443	40.6	4.81	-8.03%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201111	4.98	5	4.84	4.86	-2.8%	-0.61%	-9.67%	176839	0.8639	54.44	4.89	-6.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201110	4.99	5.06	4.92	5	1.01%	0.2%	-7.06%	240943	1.2032	75.82	4.99	-4.59%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201109	4.94	5.01	4.91	4.95	1.43%	-0.4%	-7.99%	208467	1.0357	65.26	4.97	-4.97%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201106	4.99	5.01	4.83	4.88	-2.01%	0.21%	-9.29%	201247	0.981	61.81	4.87	-6.88%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201105	4.95	5.03	4.92	4.98	1.43%	0.2%	-7.43%	182679	0.9083	57.23	4.97	-4.97%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201104	5.05	5.07	4.88	4.91	-2.58%	-0.81%	-8.74%	189598	0.9386	59.14	4.95	-5.35%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201103	4.94	5.08	4.92	5.04	2.44%	0.4%	-6.32%	183971	0.9235	58.19	5.02	-4.02%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201102	5.03	5.04	4.8	4.92	-2.38%	0%	-8.55%	293047	1.4421	90.87	4.92	-5.93%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201030	5.36	5.37	5.01	5.04	-6.32%	-2.7%	-6.32%	393562	2.0373	128.37	5.18	-0.96%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201029	5.31	5.47	5.27	5.38	-0.37%	-0.19%	0%	255693	1.3775	86.8	5.39	3.06%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201028	5.5	5.52	5.31	5.4	-2.35%	0.19%	0.37%	280634	1.5129	95.33	5.39	3.06%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201027	5.34	5.53	5.28	5.53	3.36%	1.47%	2.79%	399040	2.1741	136.99	5.45	4.21%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201026	5.3	5.41	5.25	5.35	1.13%	0.19%	-0.56%	253731	1.355	85.38	5.34	2.1%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201023	5.38	5.51	5.26	5.29	-1.67%	-1.86%	-1.67%	328182	1.7674	111.37	5.39	3.06%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20201022	5.44	5.45	5.27	5.38	-1.65%	0.37%	0%	365839	1.9595	123.47	5.36	2.49%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200909	5.9	6.14	5.44	5.48	-9.87%	-6%	1.86%	1389273	8.0944	510.04	5.83	11.47%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200908	5.52	6.1	5.47	6.08	9.35%	4.47%	13.01%	1375014	8.0063	504.49	5.82	11.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200907	5.43	5.83	5.35	5.56	2.02%	-0.89%	3.35%	1229704	6.8929	434.34	5.61	7.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200904	5.13	5.55	5.06	5.45	2.83%	1.87%	1.3%	995417	5.3262	335.61	5.35	2.29%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200903	5.15	5.64	5.12	5.3	1.34%	-1.85%	-1.49%	1380536	7.4565	469.85	5.4	3.25%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200902	4.9	5.29	4.87	5.23	7.39%	2.15%	-2.79%	890075	4.5602	287.35	5.12	-2.1%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200901	4.8	4.92	4.76	4.87	1.67%	0.41%	-9.48%	286100	1.3863	87.35	4.85	-7.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200831	4.9	5	4.78	4.79	-3.04%	-1.64%	-10.97%	366485	1.7856	112.51	4.87	-6.88%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200828	4.89	5.11	4.81	4.94	0%	-0.6%	-8.18%	537763	2.6732	168.44	4.97	-4.97%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200827	4.72	4.96	4.69	4.94	4.22%	1.23%	-8.18%	388149	1.8943	119.36	4.88	-6.69%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200826	4.82	4.92	4.73	4.74	-2.27%	-1.46%	-11.9%	290889	1.3981	88.1	4.81	-8.03%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200825	4.67	4.89	4.64	4.85	4.08%	1.25%	-9.85%	390870	1.8742	118.1	4.79	-8.41%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200824	4.74	4.75	4.54	4.66	0.43%	0.43%	-13.38%	164995	0.765	48.2	4.64	-11.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200821	4.5	4.68	4.5	4.64	3.8%	0.65%	-13.75%	243121	1.1207	70.62	4.61	-11.85%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200820	4.5	4.51	4.44	4.47	-1.11%	-0.22%	-16.91%	92743	0.4155	26.18	4.48	-14.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200819	4.61	4.61	4.52	4.52	-1.95%	-0.66%	-15.99%	144339	0.657	41.4	4.55	-13%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200818	4.6	4.63	4.58	4.61	0.44%	0.22%	-14.31%	123665	0.5691	35.86	4.6	-12.05%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200817	4.54	4.61	4.52	4.59	1.1%	0.44%	-14.68%	143938	0.6575	41.43	4.57	-12.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200814	4.55	4.56	4.44	4.54	0%	0.44%	-15.61%	119237	0.5387	33.94	4.52	-13.58%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200813	4.48	4.66	4.48	4.54	0.67%	-0.44%	-15.61%	159375	0.7273	45.83	4.56	-12.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200812	4.58	4.58	4.43	4.51	-0.88%	0.67%	-16.17%	179307	0.8026	50.57	4.48	-14.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200811	4.69	4.72	4.52	4.55	-2.99%	-1.52%	-15.43%	213714	0.9878	62.24	4.62	-11.66%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200810	4.75	4.75	4.66	4.69	-1.26%	-0.21%	-12.83%	195277	0.9183	57.86	4.7	-10.13%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200807	4.83	4.91	4.7	4.75	-2.46%	-0.63%	-11.71%	286114	1.3676	86.18	4.78	-8.6%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200806	4.76	4.96	4.7	4.87	2.31%	1.04%	-9.48%	390003	1.881	118.53	4.82	-7.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200805	4.81	4.83	4.7	4.76	-1.04%	0%	-11.52%	305193	1.4514	91.46	4.76	-8.99%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200804	4.97	4.98	4.78	4.81	-3.41%	-1.03%	-10.59%	373374	1.8148	114.35	4.86	-7.07%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200803	4.97	5.07	4.91	4.98	1.01%	-0.2%	-7.43%	449978	2.247	141.59	4.99	-4.59%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200731	4.9	4.97	4.79	4.93	0.2%	0.82%	-8.36%	407102	1.9906	125.43	4.89	-6.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200730	4.77	5.05	4.75	4.92	2.71%	-0.2%	-8.55%	613962	3.027	190.74	4.93	-5.74%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200729	4.65	4.84	4.6	4.79	2.13%	0.84%	-10.97%	354479	1.6841	106.12	4.75	-9.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200728	4.64	4.69	4.54	4.69	1.96%	1.74%	-12.83%	251537	1.1607	73.14	4.61	-11.85%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200727	4.65	4.77	4.53	4.6	-0.43%	-0.65%	-14.5%	254384	1.1782	74.24	4.63	-11.47%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200724	4.93	4.98	4.6	4.62	-7.97%	-3.35%	-14.13%	648732	3.1017	195.44	4.78	-8.6%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200723	4.8	5.19	4.75	5.02	3.29%	0.4%	-6.69%	858711	4.2932	270.52	5	-4.4%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200722	4.71	4.98	4.68	4.86	1.04%	-0.41%	-9.67%	633642	3.09	194.71	4.88	-6.69%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200721	4.56	4.97	4.5	4.81	5.25%	1.91%	-10.59%	641621	3.0307	190.97	4.72	-9.75%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200720	4.6	4.61	4.39	4.57	0.66%	1.11%	-15.06%	385835	1.7441	109.9	4.52	-13.58%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200717	4.45	4.65	4.32	4.54	0.89%	0.67%	-15.61%	465992	2.1014	132.41	4.51	-13.77%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200716	4.72	4.83	4.49	4.5	-9.82%	-3.02%	-16.36%	811004	3.7602	236.94	4.64	-11.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200715	5.49	5.49	4.98	4.99	0%	-4.59%	-7.25%	1569058	8.2083	517.22	5.23	0%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200714	4.7	4.99	4.55	4.99	9.91%	3.1%	-7.25%	522734	2.5307	159.46	4.84	-7.46%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200713	4.35	4.62	4.35	4.54	4.13%	1.11%	-15.61%	402078	1.8063	113.82	4.49	-14.15%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200710	4.45	4.57	4.35	4.36	-2.02%	-2.24%	-18.96%	353993	1.5798	99.55	4.46	-14.72%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200709	4.29	4.45	4.26	4.45	4.22%	1.83%	-17.29%	413149	1.8065	113.83	4.37	-16.44%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200708	4.24	4.31	4.2	4.27	0.23%	0.23%	-20.63%	267535	1.1392	71.78	4.26	-18.55%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200707	4.28	4.35	4.24	4.27	0.71%	-0.47%	-20.63%	345775	1.4834	93.47	4.29	-17.97%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200706	4.16	4.29	4.12	4.24	3.16%	0.95%	-21.19%	337578	1.4188	89.4	4.2	-19.69%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200703	4	4.12	3.98	4.11	3.27%	1.48%	-23.61%	176170	0.7137	44.97	4.05	-22.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200702	3.93	4	3.91	3.98	1.53%	0.25%	-26.02%	137115	0.5445	34.31	3.97	-24.09%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200701	3.99	4	3.9	3.92	-1.26%	-0.51%	-27.14%	132288	0.521	32.83	3.94	-24.67%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200630	3.96	4	3.95	3.97	0.25%	0%	-26.21%	80644	0.3204	20.19	3.97	-24.09%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200629	3.96	4.02	3.94	3.96	0.25%	-0.5%	-26.39%	84129	0.3345	21.08	3.98	-23.9%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200624	4.03	4.05	3.92	3.95	-1.5%	-0.25%	-26.58%	148666	0.5886	37.09	3.96	-24.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200623	4.11	4.12	4	4.01	-2.2%	-0.74%	-25.46%	131642	0.5317	33.5	4.04	-22.75%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200622	4.15	4.17	4.08	4.1	-1.44%	-0.49%	-23.79%	124404	0.5123	32.28	4.12	-21.22%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200619	4.17	4.23	4.11	4.16	0.24%	0%	-22.68%	107320	0.4468	28.15	4.16	-20.46%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200618	4.28	4.28	4.14	4.15	-3.04%	-0.72%	-22.86%	177280	0.7411	46.7	4.18	-20.08%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200617	4.13	4.3	4.11	4.28	3.63%	0.94%	-20.45%	257835	1.0921	68.82	4.24	-18.93%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200616	4.14	4.17	4.09	4.13	0%	0.24%	-23.23%	84722	0.3491	22	4.12	-21.22%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200615	4.11	4.23	4.11	4.13	0.98%	-0.96%	-23.23%	162330	0.6765	42.63	4.17	-20.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200612	4.03	4.15	3.94	4.09	0.25%	0.49%	-23.98%	122450	0.4989	31.44	4.07	-22.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200611	4.14	4.15	4.07	4.08	-0.73%	-0.73%	-24.16%	111156	0.4566	28.77	4.11	-21.41%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200610	4.18	4.21	4.11	4.11	-0.72%	-1.2%	-23.61%	111378	0.4629	29.17	4.16	-20.46%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200609	4.1	4.17	4.09	4.14	1.22%	0%	-23.05%	99812	0.4131	26.03	4.14	-20.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200608	4.16	4.17	4.05	4.09	-0.73%	0%	-23.98%	115921	0.4746	29.91	4.09	-21.8%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200605	4.17	4.24	4.11	4.12	-1.67%	-1.2%	-23.42%	160000	0.6666	42	4.17	-20.27%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200604	4.09	4.35	4.04	4.19	1.7%	0%	-22.12%	408549	1.7125	107.91	4.19	-19.89%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200603	3.85	4.19	3.85	4.12	7.01%	2.49%	-23.42%	355140	1.4264	89.88	4.02	-23.14%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200602	3.78	3.86	3.78	3.85	1.85%	0.52%	-28.44%	126605	0.4853	30.58	3.83	-26.77%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200601	3.73	3.8	3.73	3.78	1.34%	0.27%	-29.74%	140666	0.5305	33.43	3.77	-27.92%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200529	3.77	3.78	3.72	3.73	-0.8%	-0.53%	-30.67%	98274	0.3681	23.19	3.75	-28.3%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200528	3.9	3.9	3.72	3.76	-3.34%	-1.05%	-30.11%	175667	0.6673	42.05	3.8	-27.34%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200527	3.96	3.96	3.88	3.89	-1.02%	-0.26%	-27.7%	77812	0.3038	19.14	3.9	-25.43%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200526	3.89	3.96	3.89	3.93	1.55%	0%	-26.95%	82056	0.3226	20.33	3.93	-24.86%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200525	3.87	3.93	3.87	3.87	0%	-0.51%	-28.07%	79156	0.3082	19.42	3.89	-25.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200522	3.89	3.93	3.86	3.87	-1.02%	-0.51%	-28.07%	79964	0.3108	19.58	3.89	-25.62%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200521	3.94	3.97	3.9	3.91	-0.51%	-0.76%	-27.32%	74970	0.2951	18.59	3.94	-24.67%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200520	4.01	4.02	3.92	3.93	-2%	-0.76%	-26.95%	89588	0.3549	22.36	3.96	-24.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200519	4.07	4.08	4	4.01	-0.99%	-0.5%	-25.46%	89124	0.3594	22.65	4.03	-22.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200518	3.98	4.05	3.91	4.05	1.25%	2.27%	-24.72%	168583	0.6671	42.04	3.96	-24.28%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200515	4.03	4.04	3.97	4	-0.25%	0%	-25.65%	107465	0.4295	27.06	4	-23.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200514	4.07	4.07	4	4.01	-1.72%	-0.5%	-25.46%	96715	0.3894	24.54	4.03	-22.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200513	4.1	4.1	4.05	4.08	-0.49%	0.25%	-24.16%	90002	0.3665	23.09	4.07	-22.18%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200512	4.11	4.14	4.07	4.1	-0.73%	0%	-23.79%	70063	0.287	18.08	4.1	-21.61%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200511	4.16	4.18	4.1	4.13	0.24%	-0.24%	-23.23%	106325	0.4398	27.71	4.14	-20.84%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200508	4.09	4.12	4.08	4.12	0.98%	0.49%	-23.42%	98580	0.4043	25.48	4.1	-21.61%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200507	4.11	4.14	4.07	4.08	-0.97%	-0.49%	-24.16%	88676	0.3635	22.9	4.1	-21.61%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200506	4.04	4.13	4.02	4.12	0.73%	0.49%	-23.42%	85942	0.352	22.18	4.1	-21.61%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200430	3.98	4.09	3.98	4.09	3.02%	1.49%	-23.98%	133661	0.5389	33.96	4.03	-22.94%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200429	4.03	4.07	3.96	3.97	-1%	-1%	-26.21%	98214	0.3935	24.8	4.01	-23.33%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200428	4.12	4.13	3.88	4.01	-2.91%	0%	-25.46%	172130	0.6896	43.45	4.01	-23.33%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200427	4.21	4.23	4.1	4.13	-1.67%	-0.48%	-23.23%	131898	0.5472	34.48	4.15	-20.65%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200424	4.39	4.39	4.16	4.2	-4.55%	-1.41%	-21.93%	234994	1.0011	63.08	4.26	-18.55%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200423	4.38	4.49	4.36	4.4	0.92%	-0.23%	-18.22%	204698	0.9035	56.93	4.41	-15.68%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200422	4.4	4.43	4.32	4.36	-1.8%	0%	-18.96%	206338	0.8998	56.7	4.36	-16.63%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200421	4.53	4.53	4.4	4.44	-2.63%	-0.22%	-17.47%	240782	1.0716	67.52	4.45	-14.91%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200420	4.55	4.63	4.52	4.56	-0.22%	0%	-15.24%	189753	0.866	54.57	4.56	-12.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200417	4.53	4.62	4.46	4.57	0.66%	0.66%	-15.06%	260323	1.1806	74.39	4.54	-13.19%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200416	4.6	4.63	4.5	4.54	-2.37%	-0.44%	-15.61%	296312	1.3498	85.05	4.56	-12.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200415	4.52	4.7	4.5	4.65	2.42%	0.43%	-13.57%	417663	1.9326	121.78	4.63	-11.47%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200414	4.45	4.6	4.39	4.54	1.79%	1.11%	-15.61%	225350	1.0125	63.8	4.49	-14.15%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200413	4.48	4.58	4.36	4.46	-0.45%	-0.22%	-17.1%	242617	1.0835	68.27	4.47	-14.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200410	4.6	4.72	4.48	4.48	-4.07%	-2.18%	-16.73%	332253	1.5204	95.8	4.58	-12.43%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200409	4.74	4.75	4.63	4.67	-1.06%	-0.21%	-13.2%	250942	1.1742	73.99	4.68	-10.52%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200408	4.73	4.88	4.63	4.72	1.07%	-0.42%	-12.27%	393477	1.8638	117.44	4.74	-9.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200407	4.49	4.72	4.47	4.67	5.18%	0.86%	-13.2%	387519	1.7926	112.96	4.63	-11.47%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200403	4.44	4.52	4.4	4.44	-0.22%	-0.22%	-17.47%	161688	0.7201	45.37	4.45	-14.91%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200402	4.37	4.46	4.32	4.45	1.14%	0.91%	-17.29%	249755	1.1022	69.45	4.41	-15.68%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200401	4.36	4.44	4.22	4.4	0.92%	1.38%	-18.22%	262055	1.1375	71.68	4.34	-17.02%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200331	4.36	4.45	4.34	4.36	-0.23%	-0.68%	-18.96%	190723	0.8373	52.76	4.39	-16.06%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200324	4.4	4.49	4.21	4.35	-0.91%	0.23%	-19.14%	388807	1.6886	106.4	4.34	-17.02%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200323	4.56	4.74	4.39	4.39	-2.01%	-4.15%	-18.4%	744287	3.4067	214.66	4.58	-12.43%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200320	4.11	4.48	4.08	4.48	10.07%	3.7%	-16.73%	629693	2.7213	171.47	4.32	-17.4%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200319	4.14	4.16	3.94	4.07	-1.93%	0.49%	-24.35%	280387	1.1351	71.52	4.05	-22.56%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200318	4.3	4.37	4.13	4.15	-2.12%	-2.58%	-22.86%	252298	1.0746	67.71	4.26	-18.55%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200317	4.43	4.47	4.06	4.24	-4.07%	-0.24%	-21.19%	297257	1.2634	79.61	4.25	-18.74%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200316	4.55	4.68	4.36	4.42	-2%	-3.07%	-17.84%	304776	1.3904	87.61	4.56	-12.81%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200313	4.41	4.57	4.36	4.51	-4.25%	0.89%	-16.17%	307339	1.3727	86.5	4.47	-14.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200312	4.83	4.86	4.68	4.71	-3.09%	-0.63%	-12.45%	285998	1.3554	85.41	4.74	-9.37%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200311	4.93	4.93	4.86	4.86	-1.82%	-0.61%	-9.67%	283574	1.3864	87.36	4.89	-6.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200310	4.95	5.01	4.78	4.95	-2.56%	1.23%	-7.99%	463701	2.2654	142.75	4.89	-6.5%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200309	5.01	5.25	4.91	5.08	2.42%	0.59%	-5.58%	733347	3.7009	233.2	5.05	-3.44%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200306	4.91	5	4.88	4.96	-0.2%	0%	-7.81%	289291	1.4344	90.38	4.96	-5.16%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200305	4.98	5	4.93	4.97	0.4%	0.2%	-7.62%	301576	1.4945	94.17	4.96	-5.16%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200304	5	5.03	4.91	4.95	-1.79%	-0.2%	-7.99%	351013	1.7401	109.65	4.96	-5.16%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200303	5.03	5.1	4.99	5.04	-0.4%	0.2%	-6.32%	488326	2.4568	154.81	5.03	-3.82%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200302	5.09	5.1	4.94	5.06	0.8%	0.8%	-5.95%	443405	2.2281	140.4	5.02	-4.02%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200228	5.09	5.19	5	5.02	1.01%	-1.57%	-6.69%	638610	3.2597	205.4	5.1	-2.49%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200227	5.02	5.07	4.94	4.97	-1.58%	-0.4%	-7.62%	341946	1.7057	107.48	4.99	-4.59%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200226	5.18	5.21	5.04	5.05	-4.17%	-0.79%	-6.13%	582963	2.9685	187.05	5.09	-2.68%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200225	5.1	5.29	5.04	5.27	2.13%	0.96%	-2.04%	771545	4.0254	253.65	5.22	-0.19%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200224	5.3	5.3	5.13	5.16	3.2%	-0.58%	-4.09%	651389	3.3824	213.13	5.19	-0.76%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200221	5.02	5.04	4.97	5	0.81%	-0.2%	-7.06%	369075	1.8473	116.4	5.01	-4.21%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200220	5	5.01	4.9	4.96	0%	0.2%	-7.81%	288443	1.4283	90	4.95	-5.35%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200219	5.11	5.11	4.95	4.96	-3.13%	-0.8%	-7.81%	378912	1.8959	119.46	5	-4.4%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200218	5.1	5.15	5.06	5.12	1.39%	0.2%	-4.83%	339709	1.7344	109.29	5.11	-2.29%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200217	4.95	5.08	4.93	5.05	1.81%	0.4%	-6.13%	293434	1.4756	92.98	5.03	-3.82%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200214	5.01	5.09	4.91	4.96	-1.2%	-0.6%	-7.81%	279708	1.3963	87.98	4.99	-4.59%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200213	5.15	5.16	4.98	5.02	-2.33%	-0.4%	-6.69%	389809	1.9634	123.72	5.04	-3.63%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200212	5.08	5.23	5.08	5.14	0.39%	-0.19%	-4.46%	298698	1.5376	96.89	5.15	-1.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200211	5.16	5.21	5.06	5.12	-1.73%	0%	-4.83%	346170	1.7715	111.63	5.12	-2.1%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200210	5.56	5.56	5.06	5.21	-5.79%	-0.57%	-3.16%	709215	3.7144	234.05	5.24	0.19%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200207	5.78	5.96	5.45	5.53	-4.33%	-2.64%	2.79%	1114980	6.3336	399.09	5.68	8.6%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200206	5.59	5.98	5.39	5.78	6.06%	0.7%	7.43%	1411177	8.1067	510.82	5.74	9.75%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200205	5.21	5.45	5.05	5.45	10.1%	4.01%	1.3%	939947	4.9258	310.38	5.24	0.19%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200204	4.7	5.04	4.7	4.95	5.54%	1.85%	-7.99%	540290	2.628	165.6	4.86	-7.07%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200203	4.75	5.33	4.64	4.69	-8.93%	-5.63%	-12.83%	679245	3.3786	212.89	4.97	-4.97%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200123	5.28	5.37	5.06	5.15	-1.53%	-1.34%	-4.28%	351549	1.8363	115.71	5.22	-0.19%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200122	5.55	5.59	5.2	5.23	-4.56%	-1.13%	-2.79%	522807	2.7656	174.27	5.29	1.15%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200121	5.17	5.56	5.16	5.48	7.24%	2.05%	1.86%	847569	4.5498	286.69	5.37	2.68%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200120	5.1	5.17	5.01	5.11	1.59%	0.59%	-5.02%	239078	1.2146	76.53	5.08	-2.87%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200117	5.07	5.12	5.02	5.03	-0.2%	-0.59%	-6.51%	153045	0.774	48.77	5.06	-3.25%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200116	5.04	5.13	5.02	5.04	0%	-0.59%	-6.32%	147744	0.749	47.2	5.07	-3.06%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200115	5.12	5.14	5.01	5.04	-1.95%	-0.4%	-6.32%	184906	0.9364	59	5.06	-3.25%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200114	5.2	5.29	5.11	5.14	-0.77%	-0.77%	-4.46%	292197	1.5141	95.41	5.18	-0.96%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200113	5.13	5.22	5	5.18	-0.38%	1.97%	-3.72%	335732	1.7066	107.54	5.08	-2.87%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200110	5.3	5.34	5.15	5.2	-2.07%	-0.38%	-3.35%	282700	1.4764	93.03	5.22	-0.19%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200109	5.29	5.43	5.25	5.31	1.14%	-0.38%	-1.3%	302648	1.6117	101.56	5.33	1.91%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200108	5.25	5.38	5.17	5.25	-0.57%	-0.57%	-2.42%	402923	2.1272	134.04	5.28	0.96%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200107	5.16	5.35	5.09	5.28	4.14%	1.34%	-1.86%	473387	2.4674	155.48	5.21	-0.38%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200106	5.09	5.12	4.98	5.07	-1.17%	0.6%	-5.76%	374952	1.8912	119.17	5.04	-3.63%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200103	5.15	5.18	5.08	5.13	-0.39%	0%	-4.65%	204402	1.048	66.04	5.13	-1.91%	5.12	0%	5.17	0%	5.38	0%	-0.58%
20200102	5.18	5.24	5.1	5.15	-0.19%	0%	-4.28%	367786	1.8948	119.4	5.15	-1.53%	5.12	0%	5.17	0%	5.38	0%	-0.58%