股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.02	9.07	8.95	9.06	0.89%	0.22%	16.45%	21005	0.1899	45.86	9.04	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230927	8.85	9.03	8.8	8.98	1.13%	0.11%	15.42%	22986	0.2061	49.46	8.97	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230926	8.95	8.99	8.86	8.88	-0.45%	-0.22%	14.14%	16869	0.1501	34.69	8.9	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230925	8.99	9.03	8.86	8.92	-0.89%	-0.11%	14.65%	19881	0.1775	38.85	8.93	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230922	8.8	9	8.8	9	1.81%	0.56%	15.68%	26438	0.2367	49.17	8.95	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230921	8.81	8.9	8.8	8.84	-0.11%	-0.11%	13.62%	16189	0.1433	30.9	8.85	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230920	8.83	8.94	8.83	8.85	-0.11%	-0.45%	13.75%	16381	0.1456	31.98	8.89	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230919	8.96	9	8.84	8.86	-1.45%	-0.45%	13.88%	18279	0.1626	35.09	8.9	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230918	8.9	9.04	8.81	8.99	1.24%	0.22%	15.55%	20518	0.184	39.63	8.97	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230915	9	9.03	8.84	8.88	-0.89%	-0.45%	14.14%	19109	0.1704	36.8	8.92	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230914	9.01	9.05	8.89	8.96	-0.55%	-0.11%	15.17%	22102	0.1982	43.54	8.97	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230913	9.15	9.16	8.94	9.01	-1.31%	-0.22%	15.81%	26981	0.2437	54.37	9.03	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230912	9.19	9.2	9.12	9.13	-0.54%	-0.11%	17.35%	20164	0.1843	42.04	9.14	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230911	9.15	9.23	9.09	9.18	-0.22%	0.11%	17.99%	24778	0.2273	54.91	9.17	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230908	9.05	9.23	9.03	9.2	1.21%	0.55%	18.25%	30788	0.2817	72.72	9.15	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230907	9.16	9.22	9.08	9.09	-1.3%	-0.66%	16.84%	28724	0.2628	68.38	9.15	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230906	9.05	9.23	9.02	9.21	1.32%	0.44%	18.38%	36248	0.3323	87.99	9.17	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230905	9.08	9.14	9.05	9.09	0.11%	0%	16.84%	25166	0.2288	64.15	9.09	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230904	8.99	9.09	8.92	9.08	1.79%	0.67%	16.71%	31086	0.2804	79.15	9.02	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230901	9.01	9.05	8.86	8.92	-1.11%	-0.11%	14.65%	27240	0.2432	69.75	8.93	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230831	8.97	9.04	8.87	9.02	0.22%	0.45%	15.94%	27617	0.2479	70.97	8.98	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230830	8.93	9.11	8.92	9	0.78%	-0.11%	15.68%	41277	0.3721	105.76	9.01	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230829	8.65	8.93	8.61	8.93	2.88%	0.79%	14.78%	36389	0.3224	90.29	8.86	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230828	8.94	9.12	8.67	8.68	1.05%	-1.92%	11.57%	45968	0.407	123.34	8.85	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230825	8.7	8.78	8.53	8.59	-1.26%	-0.69%	10.41%	26672	0.2306	75.74	8.65	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230824	8.78	8.89	8.64	8.7	-0.91%	-0.46%	11.83%	26579	0.2323	75.12	8.74	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230823	8.91	8.95	8.78	8.78	-2.01%	-0.57%	12.85%	20439	0.1804	57.97	8.83	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230822	9.02	9.02	8.75	8.96	0.79%	1.01%	15.17%	33320	0.2957	90.34	8.87	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230821	8.87	9.06	8.85	8.89	-0.34%	-1%	14.27%	26307	0.2362	72.23	8.98	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230818	9	9.11	8.9	8.92	-1.55%	-1%	14.65%	28730	0.2588	73.35	9.01	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230817	8.94	9.07	8.8	9.06	2.72%	1%	16.45%	30800	0.2764	73.49	8.97	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230816	8.96	9.02	8.82	8.82	-2.11%	-0.9%	13.37%	18538	0.165	40.89	8.9	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230815	9.05	9.18	8.91	9.01	-0.99%	-0.22%	15.81%	24054	0.2171	44.52	9.03	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230814	8.8	9.1	8.8	9.1	1.34%	1.22%	16.97%	28824	0.2592	50	8.99	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230811	9.14	9.17	8.98	8.98	-1.75%	-0.99%	15.42%	29528	0.2679	51.01	9.07	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230810	9.13	9.22	9.1	9.14	0.22%	0%	17.48%	17888	0.1635	39.65	9.14	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230809	9.3	9.3	9.06	9.12	-2.46%	-0.22%	17.22%	30219	0.2762	65.45	9.14	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230808	9.32	9.4	9.25	9.35	-0.21%	0.54%	20.18%	25154	0.234	44.08	9.3	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230807	9.45	9.47	9.33	9.37	-0.95%	-0.21%	20.44%	29693	0.2789	52.23	9.39	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230804	9.4	9.48	9.36	9.46	0.85%	0.42%	21.59%	30122	0.2838	54.59	9.42	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230803	9.37	9.45	9.32	9.38	-0.85%	0%	20.57%	39330	0.369	69.82	9.38	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230802	9.44	9.76	9.41	9.46	-0.11%	-1.05%	21.59%	71020	0.6787	117.22	9.56	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230801	9.42	9.51	9.24	9.47	0.53%	1.28%	21.72%	54976	0.5141	88.55	9.35	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230731	9.38	9.49	9.34	9.42	0.21%	-0.11%	21.08%	38861	0.3663	59.03	9.43	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230728	9.46	9.46	9.26	9.4	-0.11%	0.32%	20.82%	35345	0.3312	48.71	9.37	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230727	9.54	9.62	9.39	9.41	-1.16%	-0.74%	20.95%	28254	0.2678	37.15	9.48	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230726	9.66	9.75	9.43	9.52	-1.65%	0.11%	22.37%	38704	0.3681	48.45	9.51	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230725	9.6	9.71	9.57	9.68	1.26%	0.21%	24.42%	33150	0.3201	39.56	9.66	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230724	9.53	9.67	9.46	9.56	-0.31%	-0.21%	22.88%	34607	0.3315	40.41	9.58	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230721	9.81	9.86	9.58	9.59	-2.24%	-0.93%	23.26%	56198	0.544	65.84	9.68	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230720	10.21	10.25	9.78	9.81	-4.29%	-1.11%	26.09%	93884	0.9311	113.81	9.92	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230719	10.52	10.57	10.17	10.25	-2.47%	-0.58%	31.75%	76532	0.7891	102.78	10.31	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230718	10.54	10.61	10.3	10.51	-0.19%	0.57%	35.09%	81034	0.8466	117.18	10.45	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230717	10.23	10.6	10.22	10.53	1.74%	0.48%	35.35%	90079	0.944	135.71	10.48	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230714	10.45	10.58	10.32	10.35	-0.96%	-0.96%	33.03%	68209	0.7128	102.57	10.45	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230713	10.44	10.48	10.26	10.45	0.58%	0.48%	34.32%	60672	0.6307	88.87	10.4	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230712	10.31	10.5	10.21	10.39	1.07%	-0.1%	33.55%	80123	0.8334	121.42	10.4	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230711	10.09	10.32	10.02	10.28	1.88%	0.59%	32.13%	44006	0.4496	61.91	10.22	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230710	10.08	10.29	10.07	10.09	0.4%	-0.69%	29.69%	31629	0.3213	47.14	10.16	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230707	10.24	10.29	10.02	10.05	-2.24%	-0.59%	29.18%	42666	0.4313	61.29	10.11	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230706	10.12	10.37	10.12	10.28	0.69%	0.1%	32.13%	48088	0.4937	57.11	10.27	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230705	10.29	10.4	10.18	10.21	-0.39%	-0.68%	31.23%	48793	0.5014	64	10.28	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230704	10.29	10.33	10.15	10.25	-0.1%	0.1%	31.75%	52949	0.5424	52.19	10.24	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230703	10.43	10.6	10.24	10.26	-1.16%	-0.87%	31.88%	72296	0.748	63.8	10.35	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230630	10.31	10.46	10.2	10.38	0.19%	0.1%	33.42%	77057	0.7987	59.84	10.37	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230629	10.1	10.42	10.1	10.36	1.97%	0.19%	33.16%	76608	0.7925	56.78	10.34	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230628	10.22	10.23	9.96	10.16	-1.17%	0.59%	30.59%	60042	0.6064	39.63	10.1	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230627	9.99	10.32	9.96	10.28	2.19%	0.49%	32.13%	66958	0.6848	44.56	10.23	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230626	10.01	10.22	9.97	10.06	-0.49%	-0.4%	29.31%	55338	0.5591	36.57	10.1	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230621	10.31	10.43	10.07	10.11	-0.79%	-0.98%	29.95%	78453	0.8013	52.19	10.21	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230620	10.22	10.51	10.16	10.19	-1.16%	-0.68%	30.98%	98205	1.008	67.91	10.26	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230619	10.17	10.44	9.99	10.31	1.38%	0.68%	32.52%	113582	1.1633	81.71	10.24	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230616	10.3	10.3	10.07	10.17	-1.64%	0.1%	30.72%	143304	1.4563	109.79	10.16	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230615	10	10.46	9.92	10.34	3.5%	0.39%	32.9%	179265	1.8459	153.39	10.3	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230614	10.1	10.2	9.89	9.99	-1.58%	0.2%	28.41%	115515	1.1516	109.68	9.97	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230613	9.6	10.58	9.5	10.15	5.95%	-0.1%	30.46%	177533	1.8032	185.3	10.16	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230612	9.39	9.65	9.32	9.58	1.91%	0.52%	23.14%	35410	0.3376	39.05	9.53	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230609	9.35	9.46	9.22	9.4	1.08%	0.64%	20.82%	32576	0.3042	37.41	9.34	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230608	9.5	9.59	9.25	9.3	-2.82%	-0.64%	19.54%	40819	0.3822	50	9.36	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230607	9.57	9.6	9.44	9.57	0%	0.21%	23.01%	30788	0.2941	39.46	9.55	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230606	10	10	9.53	9.57	-3.53%	-1.14%	23.01%	47013	0.4551	62.11	9.68	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230605	9.87	9.95	9.72	9.92	0.3%	0.61%	27.51%	43536	0.4294	58.27	9.86	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230602	10	10.03	9.86	9.89	-0.8%	-0.6%	27.12%	43170	0.4294	59.7	9.95	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230601	10.07	10.18	9.94	9.97	-1.19%	-0.8%	28.15%	60544	0.6082	98.09	10.05	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230531	10	10.12	9.86	10.09	-0.2%	0.9%	29.69%	62364	0.6237	96.5	10	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230530	9.82	10.27	9.75	10.13	3.16%	0.5%	30.21%	100189	1.0102	134.52	10.08	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230529	9.87	9.98	9.79	9.82	-0.91%	-0.3%	26.22%	29103	0.2866	38.68	9.85	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230526	9.95	9.98	9.81	9.91	-0.8%	0.41%	27.38%	33913	0.3348	43.86	9.87	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230525	9.77	10.05	9.77	9.99	1.73%	0.4%	28.41%	61420	0.6114	78.22	9.95	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230524	9.71	9.95	9.67	9.82	1.13%	-0.2%	26.22%	39965	0.3932	52.17	9.84	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230523	9.91	9.98	9.69	9.71	-1.92%	-0.82%	24.81%	60614	0.5933	78.27	9.79	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230522	9.94	10.08	9.87	9.9	-0.3%	-0.7%	27.25%	45411	0.4527	60.3	9.97	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230519	10.02	10.1	9.9	9.93	-1.49%	-0.4%	27.63%	61434	0.6127	80.54	9.97	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230518	10.01	10.18	9.93	10.08	0%	0.3%	29.56%	88987	0.8942	121.68	10.05	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230517	9.89	10.15	9.82	10.08	2.34%	0.8%	29.56%	109688	1.0974	162.51	10	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230516	9.68	10.06	9.67	9.85	1.34%	-0.4%	26.61%	102784	1.0167	166.23	9.89	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230515	9.68	9.73	9.54	9.72	0.93%	0.62%	24.94%	51570	0.4981	93.15	9.66	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230510	9.38	9.6	9.36	9.6	2.35%	0.73%	23.39%	51014	0.4862	108.17	9.53	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230509	9.45	9.5	9.36	9.38	-0.85%	-0.32%	20.57%	27080	0.2547	51.91	9.41	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230508	9.52	9.55	9.4	9.46	-0.32%	0%	21.59%	35444	0.3354	68.83	9.46	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230505	9.59	9.6	9.35	9.49	0%	0.32%	21.98%	43776	0.4141	88.66	9.46	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230504	9.21	9.53	9.17	9.49	2.59%	0.53%	21.98%	56647	0.5345	123.1	9.44	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230428	9.08	9.28	9.05	9.25	1.2%	0.33%	18.89%	37985	0.3504	85.45	9.22	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230427	9.12	9.22	8.97	9.14	1.67%	0%	17.48%	44257	0.4043	99.43	9.14	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230426	8.76	9.01	8.69	8.99	3.93%	0.56%	15.55%	47415	0.4241	99.14	8.94	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230425	8.88	8.93	8.5	8.65	-2.26%	-0.35%	11.18%	27973	0.2429	56.55	8.68	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230424	8.74	8.96	8.66	8.85	1.49%	0%	13.75%	27465	0.2431	52.52	8.85	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230421	9.01	9.03	8.7	8.72	-3.43%	-1.36%	12.08%	30976	0.2738	53.78	8.84	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230420	9.03	9.1	8.83	9.03	-0.77%	1.01%	16.07%	29759	0.266	50.33	8.94	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230419	9.19	9.22	9.07	9.1	-0.66%	-0.33%	16.97%	18085	0.1651	30.81	9.13	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230418	9.2	9.23	9.07	9.16	0.11%	0.22%	17.74%	18383	0.1681	30.27	9.14	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230417	9.08	9.19	9.05	9.15	0.55%	-0.11%	17.61%	20065	0.1837	31.1	9.16	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230414	9.07	9.2	9.07	9.1	0.78%	-0.22%	16.97%	21902	0.1997	32.86	9.12	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230413	9.22	9.22	9.03	9.03	-2.38%	-0.88%	16.07%	40889	0.3727	61.74	9.11	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230412	9.3	9.32	9.19	9.25	0.22%	0.22%	18.89%	35606	0.3286	53.98	9.23	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230411	9.5	9.5	9.18	9.23	-2.84%	-0.32%	18.64%	52756	0.4883	78.98	9.26	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230410	9.39	9.72	9.37	9.5	0.74%	-0.42%	22.11%	62431	0.5958	93.79	9.54	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230407	9.28	9.46	9.21	9.43	1.51%	0.64%	21.21%	45550	0.427	66.56	9.37	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230406	9.18	9.3	9.15	9.29	0.43%	0.65%	19.41%	27791	0.2564	38.31	9.23	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230404	9.48	9.5	9.18	9.25	-1.7%	-0.22%	18.89%	34478	0.3195	42.92	9.27	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230403	9.25	9.45	9.1	9.41	1.4%	1.18%	20.95%	50928	0.4737	58.32	9.3	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230331	9.42	9.56	9.28	9.28	0.87%	-1.17%	19.28%	43155	0.4052	47.76	9.39	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230330	9.2	9.29	9.13	9.2	-0.11%	-0.11%	18.25%	29651	0.273	29.95	9.21	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230329	9.43	9.52	9.14	9.21	-3.15%	-0.75%	18.38%	66824	0.6199	62.84	9.28	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230328	9.73	9.73	9.5	9.51	-2.36%	-0.83%	22.24%	45770	0.4388	41.1	9.59	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230327	9.64	9.76	9.55	9.74	1.46%	1.04%	25.19%	55887	0.5386	44.41	9.64	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230324	9.72	9.72	9.58	9.6	-1.34%	-0.21%	23.39%	54541	0.5249	43.15	9.62	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230323	9.8	9.8	9.6	9.73	-1.02%	0.52%	25.06%	66319	0.6419	59.1	9.68	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230322	9.72	9.87	9.7	9.83	0.51%	0.41%	26.35%	88639	0.8682	66.43	9.79	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230321	9.7	9.94	9.61	9.78	1.03%	0%	25.71%	96072	0.9392	66.41	9.78	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230320	9.65	9.72	9.44	9.68	-0.92%	0.94%	24.42%	83301	0.7986	58.91	9.59	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230317	9.53	9.78	9.44	9.77	2.52%	1.77%	25.58%	100048	0.9602	73.18	9.6	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230316	9.75	9.75	9.38	9.53	-2.56%	0.21%	22.49%	104173	0.9907	80.56	9.51	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230315	9.63	9.98	9.6	9.78	0.51%	0.31%	25.71%	142122	1.3854	118.25	9.75	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230314	9.4	10.29	9.38	9.73	3.07%	-1.32%	25.06%	192209	1.8958	175.16	9.86	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230313	9.36	9.48	9.27	9.44	0.21%	0.53%	21.34%	64392	0.6046	65.73	9.39	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230310	9.55	9.69	9.4	9.42	-2.28%	-1.05%	21.08%	92131	0.8773	98.41	9.52	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230309	9.82	9.91	9.59	9.64	-1.63%	-0.31%	23.91%	145017	1.4023	173.33	9.67	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230308	9.14	10.5	9.14	9.8	7.22%	-0.31%	25.96%	220395	2.1654	313.31	9.83	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230307	9.43	9.44	9.12	9.14	-3.28%	-1.08%	17.48%	50105	0.4628	91.81	9.24	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230306	9.33	9.48	9.3	9.45	1.61%	0.32%	21.47%	51283	0.4833	99.07	9.42	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230303	9.42	9.42	9.26	9.3	-0.43%	-0.21%	19.54%	24841	0.2316	48.7	9.32	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230302	9.36	9.45	9.3	9.34	-0.21%	-0.43%	20.05%	34540	0.324	65.15	9.38	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230301	9.36	9.37	9.26	9.36	0.75%	0.32%	20.31%	34459	0.3215	58.69	9.33	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230228	9.25	9.42	9.18	9.29	-0.54%	0.22%	19.41%	40340	0.3741	63.76	9.27	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230227	9.3	9.42	9.2	9.34	0.97%	0%	20.05%	54439	0.5084	82.73	9.34	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230224	9.25	9.31	9.2	9.25	0%	-0.11%	18.89%	23573	0.2182	33.18	9.26	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230223	9.27	9.28	9.17	9.25	-0.11%	0.33%	18.89%	23759	0.219	28.87	9.22	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230222	9.17	9.28	9.12	9.26	0.43%	0.22%	19.02%	26776	0.2475	31.06	9.24	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230221	9.11	9.26	9.11	9.22	1.1%	0.33%	18.51%	23417	0.2153	26.14	9.19	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230220	9.02	9.16	8.93	9.12	0.66%	1%	17.22%	33489	0.3025	35.35	9.03	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230217	9.09	9.23	9.02	9.06	-0.33%	-0.55%	16.45%	36573	0.3331	36.95	9.11	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230216	9.45	9.46	8.98	9.09	-3.81%	-1.2%	16.84%	73636	0.6775	69.61	9.2	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230215	9.28	9.5	9.24	9.45	1.72%	0.75%	21.47%	72151	0.6765	66.58	9.38	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230214	9.25	9.33	9.16	9.29	0.43%	0.43%	19.41%	35240	0.3261	29.54	9.25	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230213	9.2	9.3	9.19	9.25	0.54%	0%	18.89%	34678	0.3206	28.6	9.25	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230210	9.18	9.27	9.14	9.2	-0.22%	-0.11%	18.25%	34131	0.3142	29.36	9.21	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230209	9.15	9.23	9.08	9.22	1.43%	0.44%	18.51%	45535	0.4182	43.29	9.18	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230208	9.23	9.23	9.07	9.09	-1.2%	-0.44%	16.84%	49782	0.4543	49.9	9.13	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230207	9.28	9.28	9.15	9.2	-0.86%	0.11%	18.25%	52466	0.4821	56.04	9.19	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230206	9.19	9.38	9.13	9.28	-0.22%	0.43%	19.28%	77999	0.7208	89.61	9.24	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230203	9.38	9.6	9.22	9.3	0.76%	-0.64%	19.54%	110310	1.0325	139.55	9.36	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230202	9.45	9.45	9.02	9.23	-2.22%	0.11%	18.64%	118505	1.0921	167.62	9.22	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230201	8.95	9.45	8.92	9.44	6.43%	1.83%	21.34%	183298	1.6998	327.92	9.27	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230131	8.6	8.98	8.57	8.87	2.54%	0.57%	14.01%	86969	0.7671	224.54	8.82	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230130	8.53	8.65	8.53	8.65	2.13%	0.7%	11.18%	40455	0.3475	129.28	8.59	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230120	8.4	8.48	8.38	8.47	1.07%	0.36%	8.87%	19765	0.1669	69.85	8.44	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230119	8.39	8.4	8.33	8.38	-0.12%	0.24%	7.71%	13112	0.1096	49.18	8.36	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230118	8.37	8.41	8.32	8.39	0.48%	0.24%	7.84%	13686	0.1146	46.21	8.37	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230117	8.42	8.42	8.31	8.35	-0.71%	0%	7.33%	14950	0.1249	49.02	8.35	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230116	8.37	8.45	8.27	8.41	0.24%	0.36%	8.1%	27565	0.2309	85.56	8.38	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230113	8.26	8.63	8.26	8.39	1.33%	-0.83%	7.84%	44233	0.3741	143.71	8.46	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230112	8.22	8.32	8.13	8.28	1.35%	0.36%	6.43%	15073	0.1244	50.48	8.25	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230111	8.28	8.36	8.13	8.17	-1.33%	-0.49%	5.01%	12432	0.1021	42.03	8.21	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230110	8.35	8.41	8.24	8.28	-0.6%	0%	6.43%	12785	0.1058	43.87	8.28	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230109	8.32	8.45	8.3	8.33	-0.24%	-0.24%	7.07%	17983	0.1502	62.3	8.35	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230106	8.38	8.43	8.27	8.35	0.6%	-0.12%	7.33%	23668	0.1979	83.45	8.36	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230105	8.18	8.3	8.18	8.3	0.97%	0.36%	6.68%	15832	0.131	58.55	8.27	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230104	8.21	8.3	8.18	8.22	-0.36%	-0.12%	5.66%	13170	0.1084	50.16	8.23	0%	7.67	0%	7.67	0%	7.78	0%	0%
20230103	8	8.25	8	8.25	2.61%	0.98%	6.04%	22552	0.1842	87.73	8.17	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221230	8.05	8.06	7.96	8.04	-0.37%	0.25%	3.34%	10221	0.082	45.28	8.02	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221229	7.96	8.13	7.91	8.07	0.75%	0.37%	3.73%	21034	0.1691	81.45	8.04	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221228	8.07	8.1	7.96	8.01	-0.62%	0%	2.96%	10102	0.0809	40.74	8.01	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221227	8.07	8.11	8.01	8.06	0%	0.12%	3.6%	11105	0.0894	44.35	8.05	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221226	7.84	8.07	7.82	8.06	2.81%	1%	3.6%	15135	0.1208	58.59	7.98	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221223	7.83	7.88	7.78	7.84	0.13%	0.26%	0.77%	9294	0.0727	33.8	7.82	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221222	7.96	8.02	7.81	7.83	-1.51%	-1.14%	0.64%	13910	0.1101	50.17	7.92	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221221	8.15	8.15	7.91	7.95	-1.24%	-0.5%	2.19%	13595	0.1086	46.33	7.99	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221220	8.01	8.13	7.95	8.05	1%	-0.25%	3.47%	12448	0.1004	40.6	8.07	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221219	8.14	8.2	7.96	7.97	-2.45%	-0.75%	2.44%	21791	0.175	67.79	8.03	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221216	8.31	8.38	8.16	8.17	-2.39%	-0.73%	5.01%	19406	0.1597	58.64	8.23	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221215	8.23	8.38	8.2	8.37	1.7%	0.84%	7.58%	13650	0.1133	40.07	8.3	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221214	8.24	8.35	8.23	8.23	-0.36%	-0.48%	5.78%	11254	0.0931	39.33	8.27	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221213	8.34	8.4	8.26	8.26	-0.96%	-0.72%	6.17%	15043	0.1252	40.57	8.32	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221212	8.47	8.48	8.25	8.34	-1.42%	0%	7.2%	24120	0.2011	63.12	8.34	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221209	8.56	8.57	8.44	8.46	-0.82%	-0.24%	8.74%	17773	0.1508	47.24	8.48	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221208	8.7	8.71	8.52	8.53	-2.07%	-0.7%	9.64%	28855	0.248	72.23	8.59	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221207	8.69	8.76	8.66	8.71	0.23%	0%	11.95%	22269	0.1939	54.96	8.71	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221206	8.72	8.77	8.66	8.69	-0.8%	-0.11%	11.7%	19441	0.1692	43.68	8.7	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221205	8.72	8.78	8.66	8.76	1.04%	0.57%	12.6%	27866	0.2428	56.2	8.71	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221202	8.58	8.69	8.58	8.67	0.7%	0.23%	11.44%	23014	0.199	39.69	8.65	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221201	8.64	8.68	8.59	8.61	0.47%	-0.23%	10.67%	17592	0.1519	25.18	8.63	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221130	8.6	8.67	8.55	8.57	-0.58%	-0.35%	10.15%	20976	0.1803	28.29	8.6	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221129	8.51	8.63	8.47	8.62	1.29%	0.58%	10.8%	21243	0.1821	27.49	8.57	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221128	8.48	8.62	8.4	8.51	-1.28%	0%	9.38%	18284	0.1556	22.3	8.51	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221125	8.9	8.9	8.6	8.62	-3.47%	-0.69%	10.8%	41404	0.3594	48.33	8.68	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221124	8.89	9	8.82	8.93	0.11%	0.22%	14.78%	33601	0.2995	37.67	8.91	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221123	8.96	9.11	8.64	8.92	0.56%	0.56%	14.65%	50893	0.4515	53.49	8.87	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221122	9.06	9.09	8.81	8.87	-2.95%	-0.78%	14.01%	55328	0.4945	58.16	8.94	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221121	8.9	9.22	8.86	9.14	1.67%	0.66%	17.48%	84063	0.7634	87.63	9.08	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221118	8.76	9.23	8.74	8.99	2.16%	-0.11%	15.55%	100507	0.9049	100.6	9	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221117	8.77	8.8	8.59	8.8	0.92%	1.27%	13.11%	38766	0.3367	36.98	8.69	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221116	8.76	8.86	8.71	8.72	-0.68%	-0.46%	12.08%	28469	0.2494	25.52	8.76	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221115	8.58	8.78	8.58	8.78	1.74%	0.69%	12.85%	32950	0.2874	29.52	8.72	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221114	8.75	8.79	8.58	8.63	-1.15%	-0.46%	10.93%	33557	0.2911	30.29	8.67	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221111	8.85	8.94	8.71	8.73	0%	-0.8%	12.21%	39243	0.3454	37.27	8.8	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221110	8.88	8.88	8.68	8.73	-1.13%	-0.23%	12.21%	31869	0.2789	31.71	8.75	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221109	8.92	8.93	8.8	8.83	-1.01%	-0.11%	13.5%	24032	0.2125	25.3	8.84	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221108	8.96	9.06	8.81	8.92	-0.89%	0.45%	14.65%	28986	0.2575	30.87	8.88	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221107	9.08	9.08	8.91	9	-0.55%	0%	15.68%	39920	0.3591	45.28	9	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221104	8.94	9.1	8.86	9.05	1.23%	0.33%	16.32%	50066	0.4515	58.99	9.02	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221103	8.98	9.01	8.83	8.94	0.79%	0.22%	14.91%	47144	0.4204	53.81	8.92	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221102	8.89	8.95	8.75	8.87	-0.11%	0.11%	14.01%	46789	0.4144	58	8.86	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221101	8.61	8.89	8.6	8.88	3.5%	0.91%	14.14%	54045	0.4754	68.18	8.8	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221031	8.39	8.67	8.34	8.58	2.14%	0.47%	10.28%	37597	0.3211	47.33	8.54	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221028	8.8	8.8	8.4	8.4	-3.67%	-1.87%	7.97%	51565	0.4412	65.94	8.56	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221027	9	9.04	8.71	8.72	-2.57%	-1.58%	12.08%	52097	0.4615	71.06	8.86	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221026	8.79	8.96	8.73	8.95	1.36%	1.02%	15.04%	63669	0.5643	89.76	8.86	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221025	8.83	8.88	8.56	8.83	0.57%	0.8%	13.5%	54459	0.4768	80.29	8.76	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221024	8.99	9.17	8.72	8.78	-4.46%	-1.46%	12.85%	117964	1.0513	186.49	8.91	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221021	8.42	9.87	8.42	9.19	6%	-1.92%	18.12%	170585	1.5987	335.95	9.37	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221020	9.11	9.26	8.56	8.67	-1.48%	-1.48%	11.44%	63918	0.5624	169.29	8.8	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221019	8.75	8.98	8.61	8.8	0.57%	-0.45%	13.11%	37948	0.3353	114.73	8.84	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221018	8.65	8.79	8.59	8.75	1.27%	0.34%	12.47%	29991	0.2616	91.15	8.72	0%	7.67	0%	7.67	0%	7.78	0%	0%
20221017	8.32	8.67	8.32	8.64	2.49%	0.82%	11.05%	25228	0.2163	75.59	8.57	0%	7.67	0%	7.67	0%	7.78	0%	0%
20220721	9.67	9.7	9.34	9.36	-3.41%	-1.16%	20.31%	69159	0.6549	406.74	9.47	22.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220720	9.31	9.73	9.27	9.69	3.97%	1.57%	24.55%	88471	0.8444	524.44	9.54	23.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220719	9.37	9.46	9.3	9.32	-0.64%	-0.43%	19.79%	38681	0.3621	224.89	9.36	21.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220718	9.29	9.45	9.27	9.38	0.43%	0.21%	20.57%	53124	0.4974	308.92	9.36	21.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220715	9.41	9.59	9.3	9.34	-2.4%	-0.53%	20.05%	70665	0.6636	412.15	9.39	21.95%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220714	9.38	9.72	9.25	9.57	2.35%	0.53%	23.01%	104756	0.9976	619.59	9.52	23.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220713	8.99	9.39	8.98	9.35	3.54%	0.65%	20.18%	73344	0.6813	423.14	9.29	20.65%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220712	8.91	9.19	8.9	9.03	0.56%	-0.44%	16.07%	44425	0.403	250.3	9.07	17.79%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220711	8.92	9.08	8.85	8.98	0.22%	0%	15.42%	32000	0.2873	178.44	8.98	16.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220708	9.18	9.23	8.9	8.96	-1.54%	-0.99%	15.17%	46971	0.425	263.96	9.05	17.53%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220707	8.75	9.24	8.71	9.1	5.32%	1.11%	16.97%	85061	0.7657	475.56	9	16.88%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220706	8.6	8.79	8.5	8.64	-0.46%	0.12%	11.05%	26916	0.2323	144.28	8.63	12.08%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220705	8.81	8.87	8.52	8.68	-1.36%	0.12%	11.57%	30986	0.2685	166.76	8.67	12.6%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220704	8.78	8.87	8.62	8.8	0.34%	0.23%	13.11%	26446	0.2323	144.28	8.78	14.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220701	8.81	8.94	8.77	8.77	-0.34%	-0.79%	12.72%	28563	0.2525	156.82	8.84	14.81%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220630	8.76	8.94	8.75	8.8	0.11%	-0.56%	13.11%	34412	0.3047	189.24	8.85	14.94%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220629	9.2	9.3	8.74	8.79	-4.46%	-1.79%	12.98%	57817	0.5175	321.41	8.95	16.23%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220628	9.06	9.48	8.93	9.2	2%	-0.54%	18.25%	73947	0.6843	425	9.25	20.13%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220627	9.03	9.08	8.93	9.02	0.45%	0.22%	15.94%	49898	0.4489	278.8	9	16.88%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220624	8.83	9.09	8.83	8.98	1.7%	0%	15.42%	43024	0.3865	240.05	8.98	16.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220623	8.65	8.84	8.61	8.83	2.08%	0.8%	13.5%	37656	0.3297	204.77	8.76	13.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220622	8.76	8.84	8.64	8.65	-1.7%	-0.92%	11.18%	42328	0.3695	229.49	8.73	13.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220621	8.9	8.9	8.63	8.8	-0.11%	0.57%	13.11%	49388	0.432	268.31	8.75	13.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220620	8.68	8.81	8.6	8.81	2.32%	1.03%	13.24%	55845	0.4872	302.59	8.72	13.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220617	8.56	8.75	8.45	8.63	2.01%	0.35%	10.93%	61452	0.5287	328.36	8.6	11.69%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220616	8.36	8.6	8.33	8.46	1.32%	-0.35%	8.74%	32415	0.2753	170.98	8.49	10.26%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220615	8.4	8.56	8.35	8.35	0.12%	-0.95%	7.33%	32833	0.2769	171.98	8.43	9.48%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220614	8.41	8.41	8.07	8.34	-1.18%	1.71%	7.2%	34566	0.2835	176.08	8.2	6.49%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220613	8.3	8.48	8.25	8.44	1.08%	0.48%	8.48%	22584	0.1896	117.76	8.4	9.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220610	8.31	8.41	8.3	8.35	0.6%	-0.12%	7.33%	23902	0.1999	124.15	8.36	8.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220609	8.44	8.44	8.25	8.3	-2.01%	-0.36%	6.68%	25412	0.2118	131.54	8.33	8.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220608	8.5	8.59	8.25	8.47	-0.35%	0.59%	8.87%	25843	0.2176	135.15	8.42	9.35%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220607	8.65	8.67	8.4	8.5	-1.73%	0%	9.25%	29261	0.2488	154.52	8.5	10.39%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220606	8.58	8.66	8.52	8.65	0.82%	0.46%	11.18%	30329	0.2611	162.16	8.61	11.82%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220602	8.47	8.61	8.42	8.58	0.94%	0.59%	10.28%	27497	0.2346	145.71	8.53	10.78%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220601	8.43	8.58	8.41	8.5	0.24%	0%	9.25%	31114	0.2645	164.28	8.5	10.39%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220531	8.36	8.57	8.25	8.48	1.44%	0.47%	9%	40318	0.3402	211.29	8.44	9.61%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220530	8.32	8.43	8.23	8.36	0.97%	0.48%	7.46%	28438	0.2365	146.89	8.32	8.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220527	8.49	8.53	8.24	8.28	-1.43%	-0.96%	6.43%	35063	0.2932	182.1	8.36	8.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220526	8.48	8.55	8.36	8.4	-2.33%	-0.36%	7.97%	51396	0.4334	269.18	8.43	9.48%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220525	8.05	8.76	8.05	8.6	4.62%	2.02%	10.54%	91170	0.7682	477.11	8.43	9.48%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220524	8.38	9.08	8.21	8.22	-2.14%	-4.2%	5.66%	99928	0.8575	532.58	8.58	11.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220523	8.12	8.43	8.11	8.4	3.45%	1.45%	7.97%	33400	0.2765	171.73	8.28	7.53%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220520	8.05	8.16	8.03	8.12	0.74%	0.25%	4.37%	27688	0.2243	139.31	8.1	5.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220519	7.76	8.13	7.67	8.06	2.81%	0.75%	3.6%	43290	0.3463	215.08	8	3.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220518	7.8	7.93	7.78	7.84	0.9%	-0.51%	0.77%	20143	0.1587	98.57	7.88	2.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220517	7.82	7.85	7.7	7.77	-0.64%	0.26%	-0.13%	15412	0.1195	74.22	7.75	0.65%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220516	7.8	7.93	7.72	7.82	0.26%	0.26%	0.51%	18909	0.1474	91.55	7.8	1.3%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220513	7.91	7.91	7.76	7.8	-0.26%	-0.26%	0.26%	17849	0.1395	86.64	7.82	1.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220512	7.73	7.98	7.7	7.82	1.03%	-0.38%	0.51%	29289	0.2299	142.79	7.85	1.95%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220511	7.76	7.98	7.73	7.74	-0.64%	-1.65%	-0.51%	35633	0.2806	174.27	7.87	2.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220510	7.5	7.8	7.5	7.79	2.1%	0.91%	0.13%	26389	0.2038	126.58	7.72	0.26%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220509	7.53	7.72	7.47	7.63	1.06%	0%	-1.93%	23254	0.1775	110.24	7.63	-0.91%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220506	7.33	7.58	7.22	7.55	1.07%	1.34%	-2.96%	31795	0.237	147.2	7.45	-3.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220505	7.45	7.56	7.32	7.47	0.54%	0%	-3.98%	28230	0.2108	130.92	7.47	-2.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220429	7.25	7.54	7.1	7.43	6.14%	0.54%	-4.5%	48675	0.3596	223.34	7.39	-4.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220428	7.23	7.24	6.91	7	-3.18%	-1.13%	-10.03%	30698	0.2173	134.96	7.08	-8.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220427	6.9	7.25	6.6	7.23	4.03%	3.29%	-7.07%	38168	0.2672	165.95	7	-9.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220426	7.15	7.32	6.77	6.95	-2.25%	-0.71%	-10.67%	40754	0.2854	177.26	7	-9.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220425	7.65	7.75	7.06	7.11	-11.68%	-4.44%	-8.61%	74171	0.5518	342.71	7.44	-3.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220422	8.3	8.5	8.03	8.05	-5.96%	-2.42%	3.47%	93611	0.7725	479.78	8.25	7.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220421	8.07	9.26	8.07	8.56	7.27%	-2.39%	10.03%	140375	1.2315	764.86	8.77	13.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220420	8	8.18	7.92	7.98	-1.12%	-0.87%	2.57%	19373	0.156	96.89	8.05	4.55%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220419	7.95	8.11	7.95	8.07	1.51%	0.25%	3.73%	20779	0.1672	103.84	8.05	4.55%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220418	7.8	7.98	7.64	7.95	1.79%	1.02%	2.19%	19158	0.1507	93.6	7.87	2.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220415	8.11	8.11	7.7	7.81	-3.82%	-0.26%	0.39%	34237	0.268	166.45	7.83	1.69%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220414	8.1	8.19	8.08	8.12	0.62%	0%	4.37%	9884	0.0803	49.87	8.12	5.45%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220413	8.26	8.26	8.05	8.07	-2.65%	-0.74%	3.73%	13953	0.1134	70.43	8.13	5.58%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220412	8.14	8.32	8	8.29	1.84%	1.59%	6.56%	19109	0.1559	96.83	8.16	5.97%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220411	8.54	8.54	8.08	8.14	-4.46%	-1.81%	4.63%	25329	0.2099	130.36	8.29	7.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220408	8.89	8.9	8.41	8.52	-4.91%	-0.58%	9.51%	48170	0.4126	256.26	8.57	11.3%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220401	8.95	8.95	8.77	8.86	-1.23%	0.11%	13.88%	20400	0.1805	112.1	8.85	14.94%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220331	8.9	9.02	8.82	8.97	0.67%	0.56%	15.3%	28268	0.2521	156.57	8.92	15.84%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220330	8.87	9.04	8.81	8.91	1.6%	-0.11%	14.52%	22200	0.198	122.97	8.92	15.84%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220329	8.99	9.12	8.75	8.77	-2.77%	-1.13%	12.72%	27226	0.2415	149.99	8.87	15.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220328	9.02	9.12	8.87	9.02	-0.66%	0.45%	15.94%	20748	0.1864	115.77	8.98	16.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220325	9.04	9.19	9.04	9.08	-0.44%	-0.55%	16.71%	21194	0.1935	120.18	9.13	18.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220324	9.35	9.35	9.08	9.12	-1.94%	-0.33%	17.22%	39716	0.3635	225.76	9.15	18.83%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220323	9.12	9.5	9.11	9.3	1.97%	-0.21%	19.54%	52257	0.4868	302.34	9.32	21.04%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220322	9.12	9.16	8.98	9.12	0%	0.55%	17.22%	23225	0.2107	130.86	9.07	17.79%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220321	9.05	9.19	8.99	9.12	0.22%	0.22%	17.22%	21068	0.1917	119.06	9.1	18.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220318	8.95	9.15	8.95	9.1	0.33%	0%	16.97%	22413	0.204	126.7	9.1	18.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220317	8.98	9.25	8.98	9.07	1.45%	-0.66%	16.58%	41599	0.3797	235.82	9.13	18.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220316	8.85	9.04	8.47	8.94	4.07%	2.05%	14.91%	42142	0.3691	229.24	8.76	13.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220315	9.19	9.19	8.57	8.59	-6.22%	-3.48%	10.41%	42443	0.3776	234.52	8.9	15.58%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220311	9.46	9.77	9.23	9.67	1.47%	2%	24.29%	34511	0.3272	203.22	9.48	23.12%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220310	9.5	9.71	9.48	9.53	1.71%	-0.63%	22.49%	36407	0.3492	216.88	9.59	24.55%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220309	9.68	9.72	8.92	9.37	-2.4%	0.21%	20.44%	47851	0.4475	277.93	9.35	21.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220308	9.88	9.98	9.51	9.6	-2.83%	-1.23%	23.39%	38232	0.3715	230.73	9.72	26.23%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220307	10.04	10.06	9.81	9.88	-1.4%	-0.5%	26.99%	31430	0.312	193.78	9.93	28.96%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220304	10.15	10.21	9.98	10.02	-1.57%	-0.69%	28.79%	35256	0.3558	220.98	10.09	31.04%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220303	10.4	10.55	10.17	10.18	-1.17%	-0.97%	30.85%	41789	0.4295	266.75	10.28	33.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220302	10.3	10.35	10.19	10.3	0%	0.39%	32.39%	31525	0.3233	200.79	10.26	33.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220301	10.18	10.5	10.18	10.3	1.18%	-0.39%	32.39%	39491	0.4082	253.52	10.34	34.29%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220228	10.4	10.4	10.13	10.18	-1.83%	-0.39%	30.85%	35549	0.3632	225.58	10.22	32.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220225	10.29	10.5	10.29	10.37	0.78%	-0.19%	33.29%	45916	0.477	296.25	10.39	34.94%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220224	10.36	10.64	10.08	10.29	-1.06%	-1.25%	32.26%	94913	0.9888	614.12	10.42	35.32%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220223	10.37	10.5	10.29	10.4	0.58%	0.1%	33.68%	55569	0.5776	358.74	10.39	34.94%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220222	10.53	10.53	10.2	10.34	-0.77%	0.29%	32.9%	60198	0.6206	385.44	10.31	33.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220221	9.92	10.43	9.92	10.42	4.83%	1.56%	33.93%	85311	0.8752	543.57	10.26	33.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220218	9.89	9.96	9.86	9.94	0.2%	0.3%	27.76%	19987	0.1981	123.04	9.91	28.7%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220217	10.03	10.13	9.9	9.92	-1.49%	-0.8%	27.51%	39961	0.3997	248.25	10	29.87%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220216	10.1	10.15	10	10.07	-0.3%	-0.1%	29.43%	32803	0.3305	205.27	10.08	30.91%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220215	9.8	10.29	9.76	10.1	3.06%	0.3%	29.82%	44472	0.448	278.24	10.07	30.78%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220214	9.76	9.98	9.75	9.8	-0.61%	-0.71%	25.96%	21087	0.2081	129.25	9.87	28.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220211	10.14	10.17	9.85	9.86	-3.14%	-0.9%	26.74%	39951	0.3977	247	9.95	29.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220210	10.21	10.35	10.12	10.18	-0.88%	-0.2%	30.85%	30848	0.3146	195.39	10.2	32.47%	7.67	0%	7.67	0%	7.78	0%	0.06%
20220209	10.16	10.3	10.05	10.27	1.38%	0.88%	32.01%	35479	0.3613	224.4	10.18	32.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211203	11.49	11.52	11.27	11.39	-0.18%	-0.09%	46.4%	86667	0.9879	613.56	11.4	48.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211202	11.77	11.83	11.4	11.41	-3.88%	-1.38%	46.66%	125998	1.4574	905.16	11.57	50.26%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211201	11.7	11.9	11.6	11.87	1.63%	0.76%	52.57%	138624	1.633	1014.22	11.78	52.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211130	11.51	11.95	11.5	11.68	1.83%	-0.6%	50.13%	193294	2.2718	1410.97	11.75	52.6%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211129	11.28	11.8	11.25	11.47	-1.71%	0%	47.43%	146748	1.6827	1045.09	11.47	48.96%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211126	11.9	12.27	11.59	11.67	-2.02%	-1.27%	50%	205096	2.4249	1506.06	11.82	53.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211125	11.34	12.16	11.3	11.91	5.03%	0.85%	53.08%	311791	3.6836	2287.81	11.81	53.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211124	11.27	11.4	11.1	11.34	0.44%	0.71%	45.76%	113863	1.2821	796.29	11.26	46.23%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211123	11.3	11.53	11.16	11.29	-2.17%	-0.35%	45.12%	133111	1.5078	936.46	11.33	47.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211122	11.63	11.78	11.3	11.54	1.5%	0.79%	48.33%	176054	2.016	1252.1	11.45	48.7%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211119	11.34	11.63	11.11	11.37	0.26%	0.18%	46.14%	173243	1.9671	1221.73	11.35	47.4%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211118	11.3	11.8	11.2	11.34	-0.79%	-0.79%	45.76%	246256	2.8158	1748.84	11.43	48.44%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211117	10.71	12.07	10.69	11.43	6.92%	0.53%	46.92%	316390	3.5981	2234.71	11.37	47.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211116	10.74	10.88	10.58	10.69	-2.11%	-0.09%	37.4%	141186	1.51	937.83	10.7	38.96%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211115	10.45	11.22	10.37	10.92	5.81%	1.77%	40.36%	214465	2.3021	1429.79	10.73	39.35%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211112	10.02	10.37	10	10.32	2.79%	0.58%	32.65%	112175	1.1504	714.49	10.26	33.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211111	10.13	10.21	10.01	10.04	-1.08%	-0.59%	29.05%	65082	0.6571	408.11	10.1	31.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211110	10.09	10.23	9.96	10.15	0.2%	0.59%	30.46%	59830	0.6036	374.88	10.09	31.04%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211109	9.97	10.19	9.92	10.13	1.5%	0.5%	30.21%	66345	0.6689	415.44	10.08	30.91%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211108	9.98	10	9.79	9.98	0.81%	1.01%	28.28%	57191	0.5652	351.03	9.88	28.31%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211105	10.38	10.4	9.9	9.9	-3.23%	-1.49%	27.25%	93360	0.9384	582.82	10.05	30.52%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211104	9.81	10.42	9.81	10.23	4.07%	0.39%	31.49%	118650	1.2096	751.26	10.19	32.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211103	9.88	9.99	9.6	9.83	-0.81%	0.61%	26.35%	66910	0.6534	405.81	9.77	26.88%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211102	10.03	10.22	9.77	9.91	-1.49%	-0.9%	27.38%	87294	0.873	542.2	10	29.87%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211101	9.77	10.25	9.68	10.06	2.34%	0.3%	29.31%	92761	0.9307	578.04	10.03	30.26%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211029	9.91	10.16	9.36	9.83	-6.65%	0.82%	26.35%	165986	1.6178	1004.78	9.75	26.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211028	11.15	11.36	10.51	10.53	-6.57%	-3.22%	35.35%	110335	1.2008	745.79	10.88	41.3%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211027	11.51	11.88	11.12	11.27	-4.57%	-1.4%	44.86%	129890	1.4848	922.18	11.43	48.44%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211026	11.6	12.68	11.5	11.81	1.81%	-1.67%	51.8%	217081	2.6078	1619.65	12.01	55.97%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211025	11.08	11.6	11.04	11.6	4.32%	1.75%	49.1%	133513	1.5226	945.66	11.4	48.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211022	11.1	11.29	11.01	11.12	0.36%	-0.27%	42.93%	79476	0.886	550.28	11.15	44.81%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211021	11	11.21	10.99	11.08	-1.6%	0.09%	42.42%	91926	1.0176	632.01	11.07	43.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211020	10.78	11.38	10.63	11.26	3.59%	1.9%	44.73%	125607	1.3882	862.18	11.05	43.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211019	10.75	11.07	10.66	10.87	1.68%	-0.28%	39.72%	59705	0.6506	404.07	10.9	41.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211018	10.63	10.81	10.51	10.69	0.38%	-0.28%	37.4%	42676	0.4574	284.08	10.72	39.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211015	10.92	11	10.65	10.65	-3.88%	-1.75%	36.89%	73871	0.8004	497.11	10.84	40.78%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211014	10.92	11.19	10.53	11.08	1.09%	2.12%	42.42%	92759	1.0061	624.87	10.85	40.91%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211013	10.92	11.11	10.8	10.96	-1.17%	-0.27%	40.87%	58842	0.6467	401.65	10.99	42.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211012	10.87	11.15	10.71	11.09	0.73%	2.02%	42.54%	71480	0.7772	482.7	10.87	41.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211011	11.13	11.26	10.45	11.01	-0.63%	1.76%	41.52%	106998	1.1577	719.02	10.82	40.52%	7.67	0%	7.67	0%	7.78	0%	0.06%
20211008	11.57	11.6	10.92	11.08	-1.86%	-0.54%	42.42%	98517	1.0977	681.76	11.14	44.68%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210930	11	11.38	10.9	11.29	4.25%	0.62%	45.12%	116413	1.3062	811.25	11.22	45.71%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210929	10.91	11.48	10.8	10.83	-2.08%	-3.13%	39.2%	105174	1.1761	730.45	11.18	45.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210928	10.94	11.25	10.94	11.06	1.1%	0%	42.16%	78121	0.864	536.61	11.06	43.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210927	11.86	12.04	10.68	10.94	-8.45%	-2.41%	40.62%	167086	1.8738	1163.78	11.21	45.58%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210924	12.99	13	11.82	11.95	-7.51%	-2.92%	53.6%	209463	2.5788	1601.64	12.31	59.87%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210923	13.02	13.35	12.66	12.92	-1.15%	0%	66.07%	239927	3.1003	1925.53	12.92	67.79%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210922	12.32	13.4	12.06	13.07	5.83%	1.08%	67.99%	286083	3.6991	2297.43	12.93	67.92%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210917	12.03	12.52	12.01	12.35	3.17%	0.41%	58.74%	185172	2.2778	1414.69	12.3	59.74%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210916	12.25	12.38	11.91	11.97	-3.78%	-1.07%	53.86%	149558	1.8103	1124.34	12.1	57.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210915	11.85	12.57	11.8	12.44	4.54%	2.13%	59.9%	215595	2.6258	1630.83	12.18	58.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210914	12.18	12.25	11.83	11.9	-5.18%	-1.08%	52.96%	220690	2.6547	1648.78	12.03	56.23%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210913	12.53	13.18	12.02	12.55	-1.03%	0.48%	61.31%	304961	3.8076	2364.82	12.49	62.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210910	12	13.85	12	12.68	7.28%	-2.46%	62.98%	438074	5.6942	3536.55	13	68.83%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210909	12.08	12.08	11.6	11.82	-1.5%	0.08%	51.93%	191995	2.2666	1407.74	11.81	53.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210908	11.28	12	11.28	12	6.38%	2.13%	54.24%	270614	3.1784	1974.04	11.75	52.6%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210907	11.2	11.37	11.1	11.28	-0.18%	0.45%	44.99%	102985	1.1566	718.34	11.23	45.84%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210906	11.11	11.52	10.95	11.3	-0.18%	1.07%	45.24%	137618	1.5391	955.9	11.18	45.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210729	11.66	12.61	11.48	12.32	5.48%	2.07%	58.35%	514954	6.2146	3859.76	12.07	56.75%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210728	11.38	12.2	10.78	11.68	-4.26%	0.78%	50.13%	447536	5.1888	3222.66	11.59	50.52%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210727	11.75	13.1	11.3	12.2	10.11%	2.35%	56.81%	714704	8.5158	5288.99	11.92	54.81%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210726	9.2	11.08	9.17	11.08	20.04%	5.32%	42.42%	471064	4.9555	3077.76	10.52	36.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210723	9.42	9.44	9.21	9.23	-1.7%	-0.75%	18.64%	51753	0.4814	298.99	9.3	20.78%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210722	9.47	9.53	9.36	9.39	-0.84%	-0.21%	20.69%	48894	0.46	285.7	9.41	22.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210721	9.39	9.53	9.33	9.47	0.53%	0.53%	21.72%	72218	0.6805	422.64	9.42	22.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210720	9.43	9.46	9.26	9.42	0.53%	0.32%	21.08%	60328	0.5662	351.66	9.39	21.95%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210719	9.1	9.52	9.1	9.37	2.29%	0.11%	20.44%	100793	0.9433	585.86	9.36	21.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210716	9.06	9.2	8.96	9.16	1.44%	0.88%	17.74%	34684	0.3148	195.52	9.08	17.92%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210715	9.2	9.28	8.95	9.03	-0.77%	-0.44%	16.07%	36367	0.33	204.96	9.07	17.79%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210714	9.25	9.25	9.07	9.1	-1.19%	-0.33%	16.97%	30820	0.2814	174.77	9.13	18.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210713	9.14	9.24	9.02	9.21	0.77%	0.66%	18.38%	46671	0.4272	265.33	9.15	18.83%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210712	9	9.15	8.98	9.14	2.01%	0.66%	17.48%	45466	0.4127	256.32	9.08	17.92%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210709	8.85	9	8.85	8.96	0.34%	0.45%	15.17%	28418	0.2536	157.51	8.92	15.84%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210708	9.01	9.02	8.86	8.93	-1.22%	0%	14.78%	42920	0.3833	238.06	8.93	15.97%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210707	8.94	9.1	8.91	9.04	1.57%	0.22%	16.2%	44445	0.4007	248.87	9.02	17.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210706	8.91	8.94	8.78	8.9	-0.22%	0.45%	14.4%	27720	0.2455	152.48	8.86	15.06%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210705	8.75	8.95	8.75	8.92	1.94%	0.56%	14.65%	23675	0.21	130.43	8.87	15.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210702	8.68	8.95	8.65	8.75	-0.34%	-0.11%	12.47%	27617	0.242	150.3	8.76	13.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210701	9.07	9.08	8.72	8.78	-3.41%	-1.24%	12.85%	54388	0.4836	300.35	8.89	15.45%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210630	9.09	9.17	9	9.09	1%	0.33%	16.84%	39122	0.3544	220.11	9.06	17.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210629	9.26	9.3	8.95	9	-2.39%	-0.66%	15.68%	57283	0.5189	322.28	9.06	17.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210628	9.23	9.38	9.17	9.22	-0.97%	-0.11%	18.51%	53139	0.4903	304.52	9.23	19.87%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210625	9.65	9.65	9.32	9.33	-3.42%	-0.85%	19.92%	96287	0.9059	562.64	9.41	22.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210624	9.19	9.67	9.09	9.66	5.11%	1.58%	24.16%	156893	1.4916	926.4	9.51	23.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210623	9.28	9.28	9.1	9.19	-1.08%	0.33%	18.12%	59448	0.5447	338.3	9.16	18.96%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210622	9.38	9.65	9.29	9.29	-0.43%	-1.8%	19.41%	78941	0.7471	464.01	9.46	22.86%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210621	9.17	9.34	9.14	9.33	1.52%	0.76%	19.92%	52961	0.4903	304.52	9.26	20.26%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210618	9.31	9.46	9.16	9.19	-1.61%	-1.18%	18.12%	56565	0.5261	326.75	9.3	20.78%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210617	9.3	9.4	9.21	9.34	-0.43%	0.54%	20.05%	60152	0.5586	346.93	9.29	20.65%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210616	9.11	9.38	8.96	9.38	2.96%	1.52%	20.57%	90659	0.8373	520.03	9.24	20%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210615	9.24	9.24	9.02	9.11	-0.65%	0.11%	17.1%	40372	0.3673	228.12	9.1	18.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210611	9.14	9.25	9.08	9.17	0.22%	0.11%	17.87%	53442	0.4896	304.08	9.16	18.96%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210610	9.14	9.22	9.02	9.15	0.11%	0.66%	17.61%	59677	0.5427	337.06	9.09	18.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210609	8.83	9.2	8.82	9.14	3.04%	0.33%	17.48%	98996	0.9016	559.97	9.11	18.31%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210608	8.92	8.92	8.78	8.87	-0.22%	0.57%	14.01%	37729	0.3329	206.76	8.82	14.55%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210607	8.75	8.89	8.74	8.89	1.37%	0.68%	14.27%	43669	0.3857	239.55	8.83	14.68%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210604	8.73	8.79	8.72	8.77	0.57%	0.23%	12.72%	26437	0.2314	143.72	8.75	13.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210603	8.71	8.75	8.64	8.72	0.46%	0.23%	12.08%	24091	0.2097	130.24	8.7	12.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210602	8.84	8.84	8.67	8.68	-1.92%	-0.69%	11.57%	33932	0.2965	184.15	8.74	13.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210601	8.76	8.85	8.69	8.85	1.03%	0.91%	13.75%	36714	0.3221	200.05	8.77	13.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210531	8.66	8.77	8.66	8.76	0.69%	0.46%	12.6%	22826	0.1991	123.66	8.72	13.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210528	8.82	8.9	8.66	8.7	-1.36%	-0.91%	11.83%	31621	0.2776	172.41	8.78	14.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210527	8.72	8.85	8.72	8.82	0.8%	0.23%	13.37%	32192	0.2834	176.01	8.8	14.29%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210526	8.79	8.83	8.71	8.75	-0.23%	-0.23%	12.47%	31394	0.2754	171.05	8.77	13.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210525	8.83	8.84	8.68	8.77	-0.34%	0.34%	12.72%	30344	0.2652	164.71	8.74	13.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210524	8.7	8.81	8.66	8.8	1.15%	0.34%	13.11%	27852	0.2443	151.73	8.77	13.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210521	8.68	8.85	8.68	8.7	0.35%	-0.57%	11.83%	31041	0.2717	168.75	8.75	13.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210520	8.77	8.77	8.61	8.67	-1.14%	-0.12%	11.44%	30707	0.2665	165.52	8.68	12.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210519	8.82	8.97	8.75	8.77	0.11%	-1.02%	12.72%	41517	0.3678	228.43	8.86	15.06%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210518	8.7	8.84	8.6	8.76	0.46%	0.11%	12.6%	32624	0.2856	177.38	8.75	13.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210517	8.68	8.98	8.64	8.72	-1.47%	0%	12.08%	52675	0.4594	285.32	8.72	13.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210514	8.92	9.5	8.85	8.85	3.03%	-2.85%	13.75%	113889	1.0374	644.31	9.11	18.31%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210513	8.57	8.76	8.45	8.59	0.23%	-0.58%	10.41%	35267	0.3048	189.31	8.64	12.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210512	8.4	8.57	8.39	8.57	1.42%	0.82%	10.15%	28120	0.2389	148.38	8.5	10.39%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210511	8.39	8.45	8.35	8.45	0.96%	0.48%	8.61%	23047	0.1938	120.37	8.41	9.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210510	8.34	8.38	8.25	8.37	0.97%	0.72%	7.58%	18094	0.1504	93.41	8.31	7.92%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210507	8.38	8.39	8.25	8.29	-0.72%	0%	6.56%	21619	0.1792	111.3	8.29	7.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210506	8.34	8.42	8.28	8.35	0.24%	0.24%	7.33%	20412	0.1701	105.65	8.33	8.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210430	8.47	8.5	8.3	8.33	-1.65%	-0.36%	7.07%	28630	0.2394	148.69	8.36	8.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210429	8.53	8.65	8.46	8.47	-2.42%	-0.59%	8.87%	39967	0.3406	211.54	8.52	10.65%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210428	8.52	8.95	8.52	8.68	3.7%	-0.8%	11.57%	71984	0.6301	391.34	8.75	13.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210427	8.4	8.41	8.21	8.37	-0.24%	1.09%	7.58%	25645	0.2123	131.86	8.28	7.53%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210426	8.68	8.68	8.39	8.39	-3.23%	-1.41%	7.84%	40034	0.3405	211.48	8.51	10.52%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210423	8.67	8.8	8.62	8.67	-0.69%	-0.46%	11.44%	30849	0.2686	166.82	8.71	13.12%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210422	8.69	8.81	8.67	8.73	0.46%	0%	12.21%	21798	0.1903	118.19	8.73	13.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210421	8.81	8.83	8.61	8.69	-1.47%	-0.46%	11.7%	29368	0.2564	159.24	8.73	13.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210416	8.55	8.72	8.5	8.69	2%	0.58%	11.7%	27318	0.236	146.57	8.64	12.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210415	8.73	8.73	8.41	8.52	-2.74%	0.12%	9.51%	43352	0.3691	229.24	8.51	10.52%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210414	8.66	8.76	8.62	8.76	0.92%	0.69%	12.6%	21155	0.1841	114.34	8.7	12.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210413	8.78	8.79	8.61	8.68	-1.14%	0%	11.57%	25594	0.2221	137.94	8.68	12.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210412	8.88	8.96	8.72	8.78	-1.46%	-0.57%	12.85%	31942	0.2822	175.27	8.83	14.68%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210409	9	9.12	8.9	8.91	-1.33%	-0.67%	14.52%	40884	0.3666	227.69	8.97	16.49%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210408	9.32	9.43	9.03	9.03	-3.11%	-1.74%	16.07%	60734	0.558	346.56	9.19	19.35%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210407	9.2	9.38	9.1	9.32	1.19%	0.54%	19.79%	47851	0.4436	275.51	9.27	20.39%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210406	9.03	9.24	9.03	9.21	1.43%	0.44%	18.38%	31583	0.2896	179.86	9.17	19.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210402	9.02	9.13	8.9	9.08	0.33%	0.55%	16.71%	31292	0.2825	175.45	9.03	17.27%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210401	9.16	9.16	9.02	9.05	-0.66%	-0.11%	16.32%	28512	0.2582	160.36	9.06	17.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210330	9.37	9.42	9.08	9.1	-2.99%	-0.87%	16.97%	45797	0.4202	260.98	9.18	19.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210329	9.44	9.58	9.3	9.38	-1.16%	-0.42%	20.57%	44264	0.4169	258.93	9.42	22.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20210326	9.16	9.72	9.03	9.49	3.38%	1.17%	21.98%	76044	0.7131	442.89	9.38	21.82%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201215	11.42	11.58	11.33	11.54	0.96%	0.44%	48.33%	43716	0.5024	312.03	11.49	49.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201214	11.45	11.52	11.2	11.43	0.18%	0.26%	46.92%	39998	0.4559	283.15	11.4	48.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201211	11.76	11.86	11.27	11.41	-3.96%	-1.21%	46.66%	79265	0.9156	568.66	11.55	50%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201210	11.51	12.15	11.35	11.88	3.39%	0.59%	52.7%	89527	1.0577	656.92	11.81	53.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201209	11.6	11.78	11.48	11.49	-1.12%	-1.29%	47.69%	57549	0.6698	416	11.64	51.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201208	11.47	11.8	11.45	11.62	1.13%	-0.26%	49.36%	57152	0.666	413.64	11.65	51.3%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201207	11.89	11.93	11.45	11.49	-3.2%	-1.37%	47.69%	76080	0.8864	550.52	11.65	51.3%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201204	11.8	11.97	11.73	11.87	0.51%	0.17%	52.57%	54822	0.6498	403.58	11.85	53.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201203	12.24	12.35	11.8	11.81	-4.22%	-1.25%	51.8%	138645	1.6587	1030.18	11.96	55.32%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201202	12.55	12.65	12.3	12.33	-2.14%	-0.64%	58.48%	81175	1.0076	625.8	12.41	61.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201201	12.38	12.62	12.25	12.6	1.37%	1.12%	61.95%	79304	0.9879	613.56	12.46	61.82%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201130	12.6	12.88	12.43	12.43	-1.97%	-1.58%	59.77%	94795	1.1971	743.49	12.63	64.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201127	12.25	12.68	12.18	12.68	3.51%	1.6%	62.98%	107478	1.341	832.87	12.48	62.08%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201126	12.47	12.57	12.16	12.25	-2.55%	-0.41%	57.46%	83749	1.0304	639.96	12.3	59.74%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201125	12.48	12.66	12.13	12.57	1.13%	0.88%	61.57%	127326	1.5859	984.97	12.46	61.82%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201124	12.43	12.66	12.36	12.43	-0.48%	-0.72%	59.77%	105538	1.3216	820.82	12.52	62.6%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201123	12.96	12.96	12.3	12.49	-3.55%	-0.08%	60.54%	175941	2.1997	1366.19	12.5	62.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201120	13.29	13.48	12.85	12.95	-3.5%	-0.69%	66.45%	200318	2.6128	1622.76	13.04	69.35%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201119	13.61	13.69	13.13	13.42	-3.38%	0%	72.49%	239371	3.2116	1994.66	13.42	74.29%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201118	13.35	14.22	13.15	13.89	3.12%	0.65%	78.53%	358654	4.9492	3073.85	13.8	79.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201117	13.19	13.75	12.88	13.47	0.52%	0.67%	73.14%	265610	3.554	2207.32	13.38	73.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201116	13.05	13.5	12.82	13.4	3.47%	0.9%	72.24%	246364	3.2727	2032.61	13.28	72.47%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201113	13.01	13.22	12.82	12.95	-2.04%	-0.54%	66.45%	180713	2.3522	1460.9	13.02	69.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201112	12.25	14	12.2	13.22	9.44%	1.23%	69.92%	288320	3.7645	2338.05	13.06	69.61%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201111	12.79	12.9	12.07	12.08	-6.28%	-1.95%	55.27%	158941	1.9585	1216.38	12.32	60%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201110	12.7	13.1	12.38	12.89	0.16%	0.55%	65.68%	162520	2.0832	1293.83	12.82	66.49%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201109	12.66	13.02	12.42	12.87	1.66%	0.94%	65.42%	193444	2.4672	1532.33	12.75	65.58%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201106	12.35	12.85	12.15	12.66	3.77%	0.32%	62.72%	231282	2.9181	1812.37	12.62	63.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201105	11.84	12.25	11.76	12.2	4.18%	1.16%	56.81%	115951	1.3984	868.52	12.06	56.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201104	11.93	12.08	11.71	11.71	-1.93%	-1.26%	50.51%	78792	0.9345	580.4	11.86	54.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201103	11.81	12.1	11.68	11.94	0.51%	0.42%	53.47%	106972	1.2715	789.7	11.89	54.42%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201102	11.4	11.99	11.11	11.88	1.89%	2.24%	52.7%	116139	1.3495	838.15	11.62	50.91%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201030	12.19	12.49	11.65	11.66	-4.5%	-3.8%	49.87%	137000	1.6604	1031.24	12.12	57.4%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201029	12.75	12.77	12.16	12.21	-6.65%	-1.77%	56.94%	197412	2.454	1524.13	12.43	61.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201028	13.42	13.55	12.63	13.08	-3.82%	0.15%	68.12%	173340	2.2632	1405.63	13.06	69.61%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201027	13.4	13.81	13.18	13.6	0.67%	0.59%	74.81%	188274	2.5457	1581.08	13.52	75.58%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201026	12.98	13.72	12.77	13.51	3.21%	0.67%	73.65%	229648	3.0819	1914.1	13.42	74.29%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201023	12.76	13.19	12.56	13.09	2.67%	0.85%	68.25%	158637	2.0593	1278.99	12.98	68.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20201022	12.72	12.91	12.21	12.75	-0.55%	1.35%	63.88%	110126	1.3852	860.32	12.58	63.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200909	13.36	14.65	13.24	13.64	-0.07%	-3.26%	75.32%	470355	6.6307	4118.19	14.1	83.12%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200908	13.58	14.52	13.16	13.65	-2.43%	-1.02%	75.45%	405866	5.5957	3475.37	13.79	79.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200907	12.73	14.68	12.28	13.99	10.94%	5.19%	79.82%	426243	5.6674	3519.91	13.3	72.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200904	12.1	13.16	12	12.61	1.86%	-0.86%	62.08%	249714	3.1757	1972.36	12.72	65.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200903	13.04	13.17	12.31	12.38	-6.21%	-2.44%	59.13%	260805	3.3097	2055.59	12.69	64.81%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200902	12.8	13.68	12.5	13.2	-0.83%	0.69%	69.67%	465787	6.1066	3792.68	13.11	70.26%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200901	11.36	13.7	11.36	13.31	15.84%	4.89%	71.08%	478949	6.0773	3774.49	12.69	64.81%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200831	11.71	11.85	11.43	11.49	-1.29%	-1.37%	47.69%	142148	1.6556	1028.26	11.65	51.3%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200828	11.52	12.16	11.4	11.64	2.46%	-0.85%	49.61%	226882	2.6638	1654.43	11.74	52.47%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200827	10.64	11.5	10.5	11.36	6.77%	1.61%	46.02%	146565	1.6392	1018.07	11.18	45.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200826	11.08	11.08	10.58	10.64	-3.27%	-1.39%	36.76%	65265	0.7041	437.3	10.79	40.13%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200825	10.9	11.09	10.71	11	1.57%	0.55%	41.39%	82978	0.908	563.94	10.94	42.08%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200824	10.6	10.95	10.53	10.83	2.85%	0.56%	39.2%	54280	0.5845	363.02	10.77	39.87%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200821	10.58	10.8	10.49	10.53	0.1%	-1.03%	35.35%	41121	0.4375	271.72	10.64	38.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200820	10.8	10.83	10.45	10.52	-3.13%	-1.13%	35.22%	53377	0.5679	352.71	10.64	38.18%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200819	11.11	11.11	10.8	10.86	-1.9%	-0.46%	39.59%	52858	0.5768	358.24	10.91	41.69%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200818	10.94	11.12	10.92	11.07	0.82%	0.54%	42.29%	60271	0.6636	412.15	11.01	42.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200817	10.78	11.09	10.7	10.98	2.14%	0.73%	41.13%	57494	0.6268	389.29	10.9	41.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200814	10.7	10.79	10.61	10.75	0.66%	0.37%	38.17%	33543	0.3591	223.03	10.71	39.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200813	10.7	10.81	10.62	10.68	-0.19%	-0.28%	37.28%	40350	0.4322	268.43	10.71	39.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200812	10.9	11	10.45	10.7	-2.55%	0.38%	37.53%	69328	0.7389	458.92	10.66	38.44%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200811	11.32	11.35	10.87	10.98	-2.66%	-1.17%	41.13%	67831	0.7533	467.86	11.11	44.29%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200810	10.98	11.39	10.98	11.28	2.83%	0.62%	44.99%	79374	0.8898	552.64	11.21	45.58%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200807	11.26	11.26	10.92	10.97	-3.09%	-0.36%	41%	73819	0.8129	504.88	11.01	42.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200806	11.25	11.5	11.01	11.32	1.16%	0.62%	45.5%	93966	1.0571	656.54	11.25	46.1%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200805	11.2	11.25	10.93	11.19	0.27%	0.72%	43.83%	73666	0.8186	508.42	11.11	44.29%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200804	11.53	11.56	11.14	11.16	-2.53%	-0.89%	43.44%	96506	1.087	675.11	11.26	46.23%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200803	11.05	11.47	11.03	11.45	3.81%	1.42%	47.17%	97487	1.1007	683.62	11.29	46.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200731	10.9	11.08	10.8	11.03	1.29%	0.73%	41.77%	63283	0.6931	430.47	10.95	42.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200730	11.15	11.33	10.88	10.89	-2.42%	-1.27%	39.97%	81322	0.8966	556.86	11.03	43.25%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200729	10.85	11.21	10.58	11.16	1.73%	1.82%	43.44%	96143	1.0539	654.56	10.96	42.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200728	11	11.2	10.81	10.97	0.73%	0%	41%	68369	0.7497	465.62	10.97	42.47%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200727	11.43	11.55	10.88	10.89	-4.64%	-1.89%	39.97%	105026	1.1661	724.24	11.1	44.16%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200724	12.18	12.29	11.27	11.42	-7.08%	-3.47%	46.79%	135395	1.6017	994.78	11.83	53.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200723	11.89	12.29	11.8	12.29	1.74%	1.57%	57.97%	140127	1.6952	1052.85	12.1	57.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200722	12.16	12.32	12.05	12.08	-1.55%	-0.58%	55.27%	134485	1.6342	1014.97	12.15	57.79%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200721	11.78	12.59	11.72	12.27	4.16%	0.16%	57.71%	195067	2.3892	1483.88	12.25	59.09%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200720	11.35	11.79	11.31	11.78	4.43%	1.64%	51.41%	102156	1.184	735.36	11.59	50.52%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200717	11.39	11.6	11.09	11.28	0.09%	-0.44%	44.99%	88681	1.0046	623.94	11.33	47.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200716	12.16	12.26	11	11.27	-4.81%	-4.17%	44.86%	137043	1.612	1001.18	11.76	52.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200715	12.53	12.63	11.8	11.84	-5.96%	-2.15%	52.19%	170882	2.0672	1283.9	12.1	57.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200714	12.68	13	12.39	12.59	-0.71%	-0.94%	61.83%	225470	2.8655	1779.7	12.71	65.06%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200713	12.06	12.86	12.01	12.68	3.68%	1.52%	62.98%	243581	3.043	1889.94	12.49	62.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200710	12.61	12.79	12.2	12.23	-5.05%	-1.37%	57.2%	320658	3.9748	2468.67	12.4	61.04%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200709	13	13.7	12.76	12.88	2.22%	-2.13%	65.55%	413508	5.4429	3380.47	13.16	70.91%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200708	11.44	12.6	11.32	12.6	10.04%	5.7%	61.95%	309134	3.6836	2287.81	11.92	54.81%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200707	11.45	11.81	11.17	11.45	0%	-0.61%	47.17%	299684	3.4517	2143.78	11.52	49.61%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200706	10.89	11.53	10.77	11.45	6.02%	2.32%	47.17%	252551	2.8258	1755.05	11.19	45.32%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200703	10.79	10.88	10.63	10.8	-0.28%	0.37%	38.82%	108968	1.173	728.53	10.76	39.74%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200702	10.56	10.97	10.47	10.83	2.27%	0.74%	39.2%	149588	1.6085	999.01	10.75	39.61%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200701	10.46	10.78	10.27	10.59	1.24%	0.57%	36.12%	112741	1.1874	737.47	10.53	36.75%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200630	10.52	10.57	10.41	10.46	0.29%	-0.1%	34.45%	67989	0.7116	441.96	10.47	35.97%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200629	10.48	10.64	10.25	10.43	-0.76%	-0.19%	34.06%	64474	0.6738	418.48	10.45	35.71%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200624	10.78	10.85	10.51	10.51	-2.05%	-1.13%	35.09%	87952	0.9352	580.83	10.63	38.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200623	11.1	11.1	10.7	10.73	-2.9%	-1.47%	37.92%	117191	1.2762	792.62	10.89	41.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200622	10.81	11.17	10.64	11.05	2.13%	1.01%	42.03%	161101	1.7625	1094.65	10.94	42.08%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200619	10.8	11.19	10.7	10.82	-2.26%	-0.73%	39.07%	193871	2.1134	1312.59	10.9	41.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200618	10.41	11.42	10.31	11.07	6.65%	1.65%	42.29%	277821	3.0245	1878.45	10.89	41.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200617	10.38	10.4	10.21	10.38	0.48%	0.87%	33.42%	73491	0.7562	469.66	10.29	33.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200616	10.19	10.48	10.19	10.33	2.08%	-0.1%	32.78%	94766	0.9801	608.72	10.34	34.29%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200615	10.14	10.35	10.11	10.13	-1.07%	-0.98%	30.21%	75314	0.7701	478.29	10.23	32.86%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200612	10.1	10.35	9.96	10.24	-1.06%	1.19%	31.62%	94721	0.9584	595.24	10.12	31.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200611	10.46	10.56	10.35	10.35	-1.05%	-0.77%	33.03%	77529	0.8088	502.33	10.43	35.45%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200610	10.62	10.64	10.45	10.46	-2.52%	-0.38%	34.45%	81472	0.8555	531.33	10.5	36.36%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200609	10.56	10.77	10.32	10.73	2.09%	2%	37.92%	111294	1.171	727.28	10.52	36.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200608	10.82	10.88	10.49	10.51	-1.59%	-1.04%	35.09%	101068	1.0732	666.54	10.62	37.92%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200605	10.51	10.78	10.48	10.68	1.04%	0.19%	37.28%	109296	1.1647	723.37	10.66	38.44%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200604	10.87	10.93	10.55	10.57	-2.76%	-0.84%	35.86%	150929	1.609	999.32	10.66	38.44%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200603	10.91	11.1	10.72	10.87	0.83%	-0.28%	39.72%	183902	2.004	1244.64	10.9	41.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200602	10.96	11.12	10.73	10.78	-1.82%	-1.01%	38.56%	173820	1.8931	1175.77	10.89	41.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200601	10.47	11.04	10.44	10.98	5.27%	1.39%	41.13%	222986	2.4143	1499.47	10.83	40.65%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200529	10.7	10.83	10.42	10.43	-3.07%	-1.32%	34.06%	172254	1.8199	1130.3	10.57	37.27%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200528	11.5	11.5	10.7	10.76	-7.48%	-2.27%	38.3%	270603	2.9786	1849.95	11.01	42.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200527	11.5	11.88	11.33	11.63	0.26%	0.35%	49.49%	286437	3.3192	2061.49	11.59	50.52%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200526	11.24	11.8	11.24	11.6	-6.15%	0.61%	49.1%	370152	4.2695	2651.7	11.53	49.74%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200525	12.36	12.77	12.36	12.36	-9.98%	-0.4%	58.87%	140702	1.7458	1084.28	12.41	61.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200522	14.45	14.6	13.73	13.73	-9.97%	-2%	76.48%	412629	5.7806	3590.21	14.01	81.95%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200521	13.92	15.25	13.83	15.25	10.03%	4.45%	96.02%	611980	8.9363	5550.15	14.6	89.61%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200520	12.45	13.86	12.2	13.86	10%	6.37%	78.15%	372538	4.8528	3013.97	13.03	69.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200519	12.28	12.69	11.94	12.6	3.87%	1.86%	61.95%	192476	2.38	1478.17	12.37	60.65%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200518	12.72	12.97	12	12.13	-5.68%	-2.26%	55.91%	166168	2.0629	1281.22	12.41	61.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200515	13.08	13.2	12.75	12.86	-1.68%	-0.54%	65.3%	193466	2.5007	1553.13	12.93	67.92%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200514	12.46	13.2	12.3	13.08	2.75%	2.27%	68.12%	284905	3.6441	2263.28	12.79	66.1%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200513	12.27	13.01	12.06	12.73	3.75%	0.32%	63.62%	284639	3.6133	2244.15	12.69	64.81%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200512	12.44	12.44	11.88	12.27	-1.45%	0.82%	57.71%	191838	2.3342	1449.72	12.17	58.05%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200511	11.81	12.45	11.7	12.45	5.51%	2.98%	60.03%	224610	2.7151	1686.29	12.09	57.01%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200508	12.03	12.06	11.76	11.8	0.51%	-0.51%	51.67%	137065	1.6258	1009.75	11.86	54.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200507	12.5	12.54	11.72	11.74	-2.65%	-1.43%	50.9%	199392	2.3752	1475.19	11.91	54.68%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200506	11.55	12.17	11.35	12.06	3.97%	1.34%	55.01%	178849	2.1281	1321.72	11.9	54.55%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200430	11.53	11.88	11.4	11.6	1.93%	-0.34%	49.1%	166786	1.9414	1205.76	11.64	51.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200429	11.05	11.73	10.81	11.38	0.26%	-0.52%	46.27%	189256	2.1655	1344.95	11.44	48.57%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200428	12.4	12.4	11.35	11.35	-9.99%	-1.9%	45.89%	265434	3.0723	1908.14	11.57	50.26%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200427	11.78	12.96	11.56	12.61	7.05%	0%	62.08%	377239	4.7568	2954.35	12.61	63.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200424	11.97	12.51	11.75	11.78	-1.83%	-2.48%	51.41%	185556	2.2409	1391.78	12.08	56.88%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200423	12.66	12.75	12	12	-4.38%	-2.12%	54.24%	146862	1.8012	1118.69	12.26	59.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200422	12.29	12.95	12.06	12.55	0.48%	-0.4%	61.31%	155208	1.9559	1214.77	12.6	63.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200421	12.57	12.73	12.21	12.49	-0.64%	0.16%	60.54%	143625	1.7908	1112.23	12.47	61.95%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200420	12.71	12.82	12.24	12.57	0.88%	0.32%	61.57%	114736	1.4378	892.99	12.53	62.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200417	13.09	13.4	12.41	12.46	-4.08%	-2.81%	60.15%	222783	2.8566	1774.18	12.82	66.49%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200416	12.25	13.4	12.1	12.99	3.18%	-0.15%	66.97%	300235	3.9059	2425.87	13.01	68.96%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200415	12.3	13.15	12.08	12.59	3.62%	0%	61.83%	273025	3.4368	2134.53	12.59	63.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200414	12.03	12.25	11.71	12.15	2.36%	0.75%	56.17%	209964	2.5321	1572.64	12.06	56.62%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200413	12.28	12.36	11.87	11.87	-10.01%	-1.17%	52.57%	185370	2.2263	1382.71	12.01	55.97%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200410	14.15	14.22	13.19	13.19	-10.03%	-2.87%	69.54%	286713	3.8944	2418.73	13.58	76.36%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200409	14.38	14.89	13.44	14.66	2.59%	1.45%	88.43%	363644	5.255	3263.77	14.45	87.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200408	14.75	14.98	14.03	14.29	-5.43%	-1.65%	83.68%	344434	5.0048	3108.38	14.53	88.7%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200407	14.87	15.76	14.53	15.11	3.07%	0.07%	94.22%	443182	6.6939	4157.44	15.1	96.1%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200403	15.04	15.26	14.46	14.66	-5.66%	-1.01%	88.43%	497102	7.3613	4571.95	14.81	92.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200402	13.99	15.54	13.99	15.54	9.98%	4.79%	99.74%	546006	8.0988	5030	14.83	92.6%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200401	14.49	16.15	14.03	14.13	-5.29%	-6.18%	81.62%	550574	8.2925	5150.3	15.06	95.58%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200331	14.1	15.6	13.51	14.92	4.56%	3.25%	91.77%	641924	9.2763	5761.32	14.45	87.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200324	15.2	15.32	13.84	13.84	-10.01%	-3.55%	77.89%	535152	7.6801	4769.95	14.35	86.36%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200323	15.38	16.91	15.38	15.38	-10.01%	-2.1%	97.69%	597867	9.3907	5832.37	15.71	104.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200320	19.66	19.84	16.77	17.09	-5.27%	-10.19%	119.67%	717915	13.6631	8485.87	19.03	147.14%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200319	16.3	18.04	16	18.04	10%	4.16%	131.88%	367640	6.3683	3955.22	17.32	124.94%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200318	15.15	16.4	14.55	16.4	9.99%	2.44%	110.8%	681221	10.9085	6775.05	16.01	107.92%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200317	13.5	14.91	13.4	14.91	10.04%	1.71%	91.65%	421609	6.182	3839.51	14.66	90.39%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200316	13.88	13.88	12.82	13.55	7.37%	-1.38%	74.16%	658921	9.0561	5624.56	13.74	78.44%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200313	12.43	12.62	12.16	12.62	10.03%	1.04%	62.21%	145174	1.8125	1125.71	12.49	62.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200312	10.15	11.47	10.15	11.47	9.97%	3.52%	47.43%	149722	1.6591	1030.43	11.08	43.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200311	10.43	10.43	9.95	10.43	10.02%	0.29%	34.06%	259905	2.7033	1678.96	10.4	35.06%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200310	8.41	9.48	8.31	9.48	9.98%	2.93%	21.85%	308526	2.8427	1765.54	9.21	19.61%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200309	7.86	9.13	7.85	8.62	3.86%	-0.35%	10.8%	260053	2.2506	1397.8	8.65	12.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200306	8.7	8.87	8.25	8.3	1.72%	-2.92%	6.68%	295328	2.5261	1568.91	8.55	11.04%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200305	7.61	8.16	7.61	8.16	9.97%	1.49%	4.88%	61189	0.4918	305.45	8.04	4.42%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200304	7.29	7.52	7.29	7.42	0.54%	0.27%	-4.63%	34069	0.2521	156.57	7.4	-3.9%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200303	7.75	7.75	7.28	7.38	0.14%	-2.12%	-5.14%	70888	0.5345	331.97	7.54	-2.08%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200302	6.93	7.54	6.93	7.37	6.5%	1.24%	-5.27%	53388	0.3889	241.54	7.28	-5.45%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200228	7.18	7.43	6.87	6.92	-6.86%	-3.08%	-11.05%	52139	0.3721	231.1	7.14	-7.27%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200227	7.4	7.67	7.31	7.43	0.41%	-1.07%	-4.5%	49921	0.375	232.9	7.51	-2.47%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200226	7.58	7.65	7.35	7.4	-3.77%	-1.73%	-4.88%	51755	0.3895	241.91	7.53	-2.21%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200225	7.55	7.7	7.21	7.69	-0.26%	2.4%	-1.16%	74555	0.5596	347.56	7.51	-2.47%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200224	7.49	7.75	7.33	7.71	5.18%	1.72%	-0.9%	77139	0.5844	362.96	7.58	-1.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200221	7.15	7.4	7.15	7.33	1.81%	0.41%	-5.78%	41411	0.3025	187.88	7.3	-5.19%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200220	7.08	7.21	6.98	7.2	1.98%	1.27%	-7.46%	37637	0.2677	166.26	7.11	-7.66%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200219	7.1	7.23	7.06	7.06	-1.12%	-0.98%	-9.25%	33124	0.2363	146.76	7.13	-7.4%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200218	6.89	7.2	6.89	7.14	3.63%	0.56%	-8.23%	44053	0.3126	194.15	7.1	-7.79%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200217	6.68	6.92	6.64	6.89	3.77%	1.03%	-11.44%	29681	0.2025	125.77	6.82	-11.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200214	6.59	6.7	6.58	6.64	0.15%	0%	-14.65%	19087	0.1268	78.75	6.64	-13.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200213	6.8	6.84	6.63	6.63	-1.78%	-1.04%	-14.78%	23314	0.1563	97.07	6.7	-12.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200212	6.61	6.77	6.61	6.75	1.2%	0.75%	-13.24%	24342	0.1632	101.36	6.7	-12.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200211	6.68	6.74	6.6	6.67	-0.15%	0%	-14.27%	23971	0.16	99.37	6.67	-13.38%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200210	6.52	6.83	6.46	6.68	2.14%	0.6%	-14.14%	27295	0.1813	112.6	6.64	-13.77%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200207	6.46	6.63	6.36	6.54	1.24%	0.93%	-15.94%	35520	0.23	142.85	6.48	-15.84%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200206	6.43	6.5	6.33	6.46	1.41%	0.78%	-16.97%	37683	0.2417	150.11	6.41	-16.75%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200205	6.26	6.48	6.26	6.37	1.43%	-0.47%	-18.12%	24856	0.159	98.75	6.4	-16.88%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200204	6.01	6.36	6.01	6.28	-5.99%	0.96%	-19.28%	50829	0.3162	196.39	6.22	-19.22%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200203	6.68	6.68	6.68	6.68	-9.97%	-0.15%	-14.14%	4457	0.0298	18.51	6.69	-13.12%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200123	7.8	7.81	7.37	7.42	-5.24%	-1.85%	-4.63%	32797	0.248	154.03	7.56	-1.82%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200122	7.87	7.89	7.7	7.83	-0.89%	0.51%	0.64%	19613	0.1528	94.9	7.79	1.17%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200121	7.85	7.98	7.81	7.9	0%	-0.13%	1.54%	23791	0.1881	116.83	7.91	2.73%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200120	7.75	7.9	7.7	7.9	1.8%	1.28%	1.54%	21540	0.168	104.34	7.8	1.3%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200117	7.81	7.88	7.75	7.76	-0.64%	-0.64%	-0.26%	20703	0.1617	100.43	7.81	1.43%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200116	7.89	7.95	7.79	7.81	0%	-0.64%	0.39%	21081	0.1657	102.91	7.86	2.08%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200115	7.92	7.94	7.77	7.81	-1.51%	-0.13%	0.39%	21779	0.1704	105.83	7.82	1.56%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200114	7.99	8.08	7.92	7.93	-0.5%	-0.63%	1.93%	19081	0.1523	94.59	7.98	3.64%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200113	7.9	7.97	7.8	7.97	1.01%	0.89%	2.44%	20237	0.1598	99.25	7.9	2.6%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200110	8.06	8.06	7.85	7.89	-1.5%	-0.38%	1.41%	22797	0.1806	112.17	7.92	2.86%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200109	7.92	8.02	7.9	8.01	1.52%	0.5%	2.96%	38009	0.3029	188.12	7.97	3.51%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200108	7.96	8.11	7.88	7.89	-0.88%	-1.5%	1.41%	42925	0.3437	213.47	8.01	4.03%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200107	7.88	7.97	7.85	7.96	1.02%	0.38%	2.31%	36057	0.2859	177.57	7.93	2.99%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200106	7.83	7.95	7.77	7.88	0.13%	0%	1.29%	34842	0.2744	170.42	7.88	2.34%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200103	7.8	7.88	7.78	7.87	1.55%	0.38%	1.16%	43599	0.3418	212.28	7.84	1.82%	7.67	0%	7.67	0%	7.78	0%	0.06%
20200102	7.72	7.84	7.72	7.75	0.65%	-0.64%	-0.39%	40079	0.3125	194.09	7.8	1.3%	7.67	0%	7.67	0%	7.78	0%	0.06%